Обмен валюты

CLP/ZMK


Обменный курс на сегодня для CLP/ZMK является 14.7 CLP за ZMK, это означает, что с 100 Чилийское песо можете купить 1470 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или ZMK.
  


CLP в ZMK обменного курса

Дата Обменный курс Вариация
decreased 14,7000000000 -0,5
not_changed 15,2000000000 0
decreased 15,2000000000 -0,1
increased 15,3000000000 +0,1
increased 15,2000000000 +0,1
decreased 15,1000000000 -0,3
increased 15,4000000000 +15,3846
decreased 0,0154000000 -15,2846
increased 15,3000000000 +15,2847
decreased 0,0153000000 -15,0847
not_changed 15,1000000000 0
not_changed 15,1000000000 0
increased 15,1000000000 +0,1
not_changed 15,0000000000 0
increased 15,0000000000 +14,985
decreased 0,0150000000 -15,085
increased 15,1000000000 +0,1
not_changed 15,0000000000 0
increased 15,0000000000 +0,2
increased 14,8000000000 +14,7852
decreased 0,0148000000 -14,6852
increased 14,7000000000 +14,6853
decreased 0,0147000000 -14,6853
increased 14,7000000000 +14,6853
decreased 0,0147000000 -14,7853
increased 14,8000000000 +14,7852
decreased 0,0148000000 -14,7852
increased 14,8000000000 +0,2
increased 14,6000000000 +14,5854
decreased 0,0146000000 -14,3854
decreased 14,4000000000 -0,1
not_changed 14,5000000000 0
not_changed 14,5000000000 0
increased 14,5000000000 +14,4855
decreased 0,0145000000 -14,4855
not_changed 14,5000000000 0
not_changed 14,5000000000 0
not_changed 14,5000000000 0
decreased 14,5000000000 -0,1
increased 14,6000000000 +0,1
not_changed 14,5000000000 0
increased 14,5000000000 +14,4855
decreased 0,0145000000 -14,3855
decreased 14,4000000000 -0,2
not_changed 14,6000000000 0
not_changed 14,6000000000 0
decreased 14,6000000000 -0,5
not_changed 15,1000000000 0
increased 15,1000000000 +0,1
increased 15,0000000000 +0,1
increased 14,9000000000 +0,3
not_changed 14,6000000000 0
not_changed 14,6000000000 0
decreased 14,6000000000 -0,1
increased 14,7000000000 +14,6853
decreased 0,0147000000 -14,4853
not_changed 14,5000000000 0
increased 14,5000000000 +14,4855
decreased 0,0145000000 -14,4855
not_changed 14,5000000000 0
not_changed 14,5000000000 0
not_changed 14,5000000000 0
not_changed 14,5000000000 0
not_changed 14,5000000000 0
not_changed 14,5000000000 0
decreased 14,5000000000 -0,3
increased 14,8000000000 +0,1
increased 14,7000000000 +14,6853
decreased 0,0147000000 -14,6853
decreased 14,7000000000 -0,3
increased 15,0000000000 +14,985
decreased 0,0150000000 -14,985
decreased 15,0000000000 -0,1
not_changed 15,1000000000 0
increased 15,1000000000 +0,5
decreased 14,6000000000 -0,4
decreased 15,0000000000 -0,2
increased 15,2000000000 +0,2
increased 15,0000000000 +0,2
increased 14,8000000000 +0,1
not_changed 14,7000000000 0
decreased 14,7000000000 -0,1
increased 14,8000000000 +14,7852
decreased 0,0148000000 -14,7852
not_changed 14,8000000000 0
decreased 14,8000000000 -0,1
increased 14,9000000000 +14,8851
decreased 0,0149000000 -14,8851
not_changed 14,9000000000 0
decreased 14,9000000000 -0,9
increased 15,8000000000 +0,7
not_changed 15,1000000000 0
increased 15,1000000000 +15,0849
decreased 0,0151000000 -14,7849
decreased 14,8000000000 -0,6
increased 15,4000000000 +0,2
increased 15,2000000000 +0,8
decreased 14,4000000000 -0,3
increased 14,7000000000 +14,6853
decreased 0,0147000000 -15,3853
increased 15,4000000000 +15,3846
decreased 0,0154000000 -16,1846
increased 16,2000000000 +16,1838
decreased 0,0162000000 -15,5838
increased 15,6000000000 +0,6
decreased 15,0000000000 -0,2
decreased 15,2000000000 -0,3
increased 15,5000000000 +15,4845
decreased 0,0155000000 -15,4845
increased 15,5000000000 +0,3
increased 15,2000000000 +0,7
increased 14,5000000000 +0,1
increased 14,4000000000 +14,3856
decreased 0,0144000000 -14,2856
increased 14,3000000000 +14,2857
decreased 0,0143000000 -16,2857
not_changed 16,3000000000 0
increased 16,3000000000 +0,1
increased 16,2000000000 +16,1838
decreased 0,0162000000 -16,1838
increased 16,2000000000 +0,3
increased 15,9000000000 +15,8841
decreased 0,0159000000 -15,8841
increased 15,9000000000 +0,1
increased 15,8000000000 +15,7842
decreased 0,0158000000 -15,8842
increased 15,9000000000 +15,8841
decreased 0,0159000000 -15,8841
increased 15,9000000000 +15,8841
decreased 0,0159000000 -15,6841
not_changed 15,7000000000 0
increased 15,7000000000 +0,3
increased 15,4000000000 +0,2
increased 15,2000000000 +0,2
not_changed 15,0000000000 0
not_changed 15,0000000000 0
increased 15,0000000000 +0,1
not_changed 14,9000000000 0
increased 14,9000000000 +0,1
increased 14,8000000000 +0,1
not_changed 14,7000000000 0
increased 14,7000000000 +0,1
increased 14,6000000000 +0,1
decreased 14,5000000000 -0,1
decreased 14,6000000000 -0,2
increased 14,8000000000 +14,7852
decreased 0,0148000000 -14,6852
not_changed 14,7000000000 0
not_changed 14,7000000000 0
not_changed 14,7000000000 0
increased 14,7000000000 +0,2
not_changed 14,5000000000 0
increased 14,5000000000 +14,4855
decreased 0,0145000000 -14,4855
increased 14,5000000000 +14,4855
decreased 0,0145000000 -14,2855
increased 14,3000000000 +0,1
increased 14,2000000000 +14,1858
decreased 0,0142000000 -14,1858
not_changed 14,2000000000 0
increased 14,2000000000 +14,1858
decreased 0,0142000000 -14,1858
increased 14,2000000000 +0,4
decreased 13,8000000000 -0,1
not_changed 13,9000000000 0
not_changed 13,9000000000 0
increased 13,9000000000 +13,8861
decreased 0,0139000000 -13,7861
decreased 13,8000000000 -0,6
not_changed 14,4000000000 0
increased 14,4000000000 +14,3856
decreased 0,0144000000 -16,2856
not_changed 16,3000000000 0
decreased 16,3000000000 -0,3
increased 16,6000000000 +16,5834
decreased 0,0166000000 -16,6834
increased 16,7000000000 +16,6833
decreased 0,0167000000 -16,5833
increased 16,6000000000 +16,5834
decreased 0,0166000000 -16,5834
not_changed 16,6000000000 0
increased 16,6000000000 +0,1
increased 16,5000000000 +16,4835
decreased 0,0165000000 -16,6835
not_changed 16,7000000000 0
decreased 16,7000000000 -0,1
increased 16,8000000000 +16,7832
decreased 0,0168000000 -16,6832
decreased 16,7000000000 -0,2
not_changed 16,9000000000 0
decreased 16,9000000000 -0,2
not_changed 17,1000000000 0
increased 17,1000000000 +0,3
increased 16,8000000000 +16,7832
decreased 0,0168000000 -16,6832
not_changed 16,7000000000 0
increased 16,7000000000 +16,6833
decreased 0,0167000000 -16,6833
not_changed 16,7000000000 0
not_changed 16,7000000000 0
increased 16,7000000000 +0,4
decreased 16,3000000000 -0,1
increased 16,4000000000 +16,3836
decreased 0,0164000000 -16,3836
not_changed 16,4000000000 0
not_changed 16,4000000000 0
increased 16,4000000000 +0,2
increased 16,2000000000 +16,1838
decreased 0,0162000000 -16,1838
not_changed 16,2000000000 0
not_changed 16,2000000000 0
not_changed 16,2000000000 0
not_changed 16,2000000000 0
not_changed 16,2000000000 0
increased 16,2000000000 +16,1838
decreased 0,0162000000 -16,1838
increased 16,2000000000 +0,2
not_changed 16,0000000000 0
decreased 16,0000000000 -0,2
increased 16,2000000000 +16,1838
decreased 0,0162000000 -15,9838
increased 16,0000000000 +0,2
increased 15,8000000000 +0,1
increased 15,7000000000 +0,3
increased 15,4000000000 +0,2
not_changed 15,2000000000 0
not_changed 15,2000000000 0
decreased 15,2000000000 -0,1
increased 15,3000000000 +0,1
increased 15,2000000000 +15,1848
decreased 0,0152000000 -15,0848
increased 15,1000000000 +15,0849
decreased 0,0151000000 -15,0849
increased 15,1000000000 +15,0849
decreased 0,0151000000 -15,0849
increased 15,1000000000 +15,0849
decreased 0,0151000000 -15,3849
decreased 15,4000000000 -0,1
increased 15,5000000000 +15,4845
decreased 0,0155000000 -15,4845
not_changed 15,5000000000 0
not_changed 15,5000000000 0
increased 15,5000000000 +15,4845
decreased 0,0155000000 -15,6845
not_changed 15,7000000000 0
not_changed 15,7000000000 0
not_changed 15,7000000000 0
increased 15,7000000000 +0,2
increased 15,5000000000 +0,1
increased 15,4000000000 +15,3846
decreased 0,0154000000 -15,3846
decreased 15,4000000000 -0,1
not_changed 15,5000000000 0
increased 15,5000000000 +15,4845
decreased 0,0155000000 -15,4845
not_changed 15,5000000000 0
increased 15,5000000000 +15,4845
decreased 0,0155000000 -15,4845
increased 15,5000000000 +0,3
increased 15,2000000000 +15,1848
decreased 0,0152000000 -14,9848
increased 15,0000000000 +0,4
increased 14,6000000000 +0,2
not_changed 14,4000000000 0
not_changed 14,4000000000 0
decreased 14,4000000000 -1,5
increased 15,9000000000 +15,8841
decreased 0,0159000000 -16,1841
not_changed 16,2000000000 0
decreased 16,2000000000 -0,4
increased 16,6000000000 +0,2
increased 16,4000000000 +16,3836
decreased 0,0164000000 -16,3836
decreased 16,4000000000 -1,1
decreased 17,5000000000 -0,5
increased 18,0000000000 +0,5
increased 17,5000000000 +17,4825
decreased 0,0175000000 -16,9825
not_changed 17,0000000000 0
not_changed 17,0000000000 0
decreased 17,0000000000 -0,8
decreased 17,8000000000 -1,7
increased 19,5000000000 +19,4805
decreased 0,0195000000 -19,8805
decreased 19,9000000000 -0,6
increased 20,5000000000 +20,4795
decreased 0,0205000000 -18,7795
not_changed 18,8000000000 0
increased 18,8000000000 +0,6
increased 18,2000000000 +0,5
increased 17,7000000000 +17,6823
decreased 0,0177000000 -17,5823
increased 17,6000000000 +17,5824
decreased 0,0176000000 -17,5824
not_changed 17,6000000000 0
not_changed 17,6000000000 0
increased 17,6000000000 +0,1
increased 17,5000000000 +0,3
increased 17,2000000000 +17,1828
decreased 0,0172000000 -17,0828
decreased 17,1000000000 -0,1
decreased 17,2000000000 -0,3
increased 17,5000000000 +17,4825
decreased 0,0175000000 -17,9825
increased 18,0000000000 +0,1
decreased 17,9000000000 -0,1
increased 18,0000000000 +0,6
increased 17,4000000000 +0,2
increased 17,2000000000 +17,1828
decreased 0,0172000000 -15,3828
increased 15,4000000000 +0,7
not_changed 14,7000000000 0
increased 14,7000000000 +0,4
increased 14,3000000000 +0,1
not_changed 14,2000000000 0
increased 14,2000000000 +14,1858
decreased 0,0142000000 -12,3858
increased 12,4000000000 +0,3
not_changed 12,1000000000 0
increased 12,1000000000 +12,0879
decreased 0,0121000000 -11,7879
increased 11,8000000000 +0,4
increased 11,4000000000 +11,3886
decreased 0,0114000000 -11,5886
increased 11,6000000000 +0,2
not_changed 11,4000000000 0
increased 11,4000000000 +11,3886
decreased 0,0114000000 -11,5886
not_changed 11,6000000000 0
decreased 11,6000000000 -0,2
not_changed 11,8000000000 0
increased 11,8000000000 +11,7882
decreased 0,0118000000 -12,2882
increased 12,3000000000 +0,1
increased 12,2000000000 +12,1878
decreased 0,0122000000 -11,8878
increased 11,9000000000 +11,8881
decreased 0,0119000000 -11,8881
increased 11,9000000000 +11,8881
decreased 0,0119000000 -11,8881
increased 11,9000000000 +0,1
increased 11,8000000000 +0,1
increased 11,7000000000 +0,1
increased 11,6000000000 +11,5884
decreased 0,0116000000 -11,7884
increased 11,8000000000 +0,2
increased 11,6000000000 +11,5884
decreased 0,0116000000 -11,5884
not_changed 11,6000000000 0
not_changed 11,6000000000 0
increased 11,6000000000 +0,2
increased 11,4000000000 +11,3886
decreased 0,0114000000 -11,4886
decreased 11,5000000000 -0,2
not_changed 11,7000000000 0
decreased 11,7000000000 -0,1
decreased 11,8000000000 -0,3
not_changed 12,1000000000 0
decreased 12,1000000000 -0,1
not_changed 12,2000000000 0
not_changed 12,2000000000 0
increased 12,2000000000 +0,1
increased 12,1000000000 +0,5
decreased 11,6000000000 -0,7
increased 12,3000000000 +12,2877
decreased 0,0123000000 -12,1877
increased 12,2000000000 +12,1878
decreased 0,0122000000 -12,1878
not_changed 12,2000000000 0
increased 12,2000000000 +0,7
not_changed 11,5000000000 0
not_changed 11,5000000000 0
increased 11,5000000000 +0,3
not_changed 11,2000000000 0
not_changed 11,2000000000 0
not_changed 11,2000000000 0
not_changed 11,2000000000 0
increased 11,2000000000 +11,1888
decreased 0,0112000000 -11,2888
increased 11,3000000000 +0,1
increased 11,2000000000 +0,4
increased 10,8000000000 +10,7892
decreased 0,0108000000 -10,7892
increased 10,8000000000 +0,3
increased 10,5000000000 +10,4895
decreased 0,0105000000 -10,4895
not_changed 10,5000000000 0
not_changed 10,5000000000 0
increased 10,5000000000 +10,4895
decreased 0,0105000000 -10,4895
increased 10,5000000000 +0,2
increased 10,3000000000 +10,2897
decreased 0,0103000000 -10,2897
decreased 10,3000000000 -0,1
decreased 10,4000000000 -0,1
decreased 10,5000000000 -0,3
increased 10,8000000000 +0,4
decreased 10,4000000000 -0,2
increased 10,6000000000 +10,5894
decreased 0,0106000000 -10,4894
increased 10,5000000000 +10,4895
decreased 0,0105000000 -10,4895
increased 10,5000000000 +0,1
increased 10,4000000000 +0,1
not_changed 10,3000000000 0
not_changed 10,3000000000 0
not_changed 10,3000000000 0
decreased 10,3000000000 -0,1
increased 10,4000000000 +10,3896
decreased 0,0104000000 -10,3896
not_changed 10,4000000000 0
not_changed 10,4000000000 0
not_changed 10,4000000000 0
decreased 10,4000000000 -0,1
decreased 10,5000000000 -0,1
not_changed 10,6000000000 0
increased 10,6000000000 +0,1
decreased 10,5000000000 -0,2
increased 10,7000000000 +10,6893
decreased 0,0107000000 -10,7893
increased 10,8000000000 +0,1
decreased 10,7000000000 -0,2
not_changed 10,9000000000 0
decreased 10,9000000000 -0,1
increased 11,0000000000 +0,1
not_changed 10,9000000000 0
increased 10,9000000000 +0,2
increased 10,7000000000 +0,3
increased 10,4000000000 +0,1
decreased 10,3000000000 -0,1
not_changed 10,4000000000 0
increased 10,4000000000 +10,3896
decreased 0,0104000000 -10,1896
increased 10,2000000000 +10,1898
decreased 0,0102000000 -10,2898
increased 10,3000000000 +10,2897
decreased 0,0103000000 -10,1897
decreased 10,2000000000 -0,3
increased 10,5000000000 +10,4895
decreased 0,0105000000 -10,6895
increased 10,7000000000 +10,6893
decreased 0,0107000000 -10,6893
not_changed 10,7000000000 0
increased 10,7000000000 +0,1
increased 10,6000000000 +10,5894
decreased 0,0106000000 -10,7894
increased 10,8000000000 +10,7892
decreased 0,0108000000 -11,2892
decreased 11,3000000000 -0,1
increased 11,4000000000 +11,3886
decreased 0,0114000000 -10,9886
increased 11,0000000000 +10,989
decreased 0,0110000000 -10,989
increased 11,0000000000 +10,989
decreased 0,0110000000 -12,289
increased 12,3000000000 +12,2877
decreased 0,0123000000 -11,1877
not_changed 11,2000000000 0
increased 11,2000000000 +0,1
not_changed 11,1000000000 0
decreased 11,1000000000 -0,1
increased 11,2000000000 +11,1888
decreased 0,0112000000 -11,0888
increased 11,1000000000 +0,1
decreased 11,0000000000 -0,2
increased 11,2000000000 +0,6
increased 10,6000000000 +0,2
increased 10,4000000000 +10,3896
decreased 0,0104000000 -10,4896
increased 10,5000000000 +10,4895
decreased 0,0105000000 -10,4895
increased 10,5000000000 +10,4895
decreased 0,0105000000 -10,4895
increased 10,5000000000 +0,2
increased 10,3000000000 +10,2897
decreased 0,0103000000 -10,4897
increased 10,5000000000 +0,2447917
decreased 10,2552083000 -0,0208334
decreased 10,2760417000 -0,2135416
increased 10,4895833000 +0,0625
increased 10,4270833000 +0,0364583
not_changed 10,3906250000 0
not_changed 10,3906250000 0
increased 10,3906250000 +0,09375
increased 10,2968750000 +0,046875
increased 10,2500000000 +0,0416667
decreased 10,2083333000 -0,015625
decreased 10,2239583000 -0,0364584
increased 10,2604167000 +0,0364584
decreased 10,2239583000 -0,0364584
not_changed 10,2604167000 0
decreased 10,2604167000 -0,1041666
decreased 10,3645833000 -0,03125
increased 10,3958333000 +0,1614583
decreased 10,2343750000 -0,0104167
not_changed 10,2447917000 0
not_changed 10,2447917000 0
increased 10,2447917000 +0,0885417
decreased 10,1562500000 -0,3645833
increased 10,5208333000 +0,0833333
increased 10,4375000000 +0,0208333
increased 10,4166667000 +0,0416667
decreased 10,3750000000 -0,046875
decreased 10,4218750000 -0,2291667
decreased 10,6510417000 -0,109375
decreased 10,7604167000 -0,0833333
not_changed 10,8437500000 0
decreased 10,8437500000 -0,0416667
not_changed 10,8854167000 0
decreased 10,8854167000 -0,109375
not_changed 10,9947917000 0
decreased 10,9947917000 -0,0885416
not_changed 11,0833333000 0
increased 11,0833333000 +0,0364583
not_changed 11,0468750000 0
increased 11,0468750000 +0,0625
increased 10,9843750000 +0,0572917
decreased 10,9270833000 -0,1927084
decreased 11,1197917000 -0,03125
increased 11,1510417000 +0,125
increased 11,0260417000 +0,0052084
decreased 11,0208333000 -0,0260417
increased 11,0468750000 +0,03125
not_changed 11,0156250000 0
decreased 11,0156250000 -0,0052083
decreased 11,0208333000 -0,0520834
not_changed 11,0729167000 0
not_changed 11,0729167000 0
increased 11,0729167000 +0,0104167
increased 11,0625000000 +0,0208333
increased 11,0416667000 +0,0104167
not_changed 11,0312500000 0
decreased 11,0312500000 -0,046875
not_changed 11,0781250000 0
increased 11,0781250000 +0,1875
decreased 10,8906250000 -0,1935855
increased 11,0842105000 +0,2456688
decreased 10,8385417000 -0,0416666
decreased 10,8802083000 -0,0104167
increased 10,8906250000 +0,0823348
increased 10,8082902000 +0,0478735
increased 10,7604167000 +0,0609348
decreased 10,6994819000 -0,0713514
decreased 10,7708333000 -0,0023626
decreased 10,7731959000 -0,2744231
increased 11,0476190000 +0,2950937
increased 10,7525253000 +0,6005645
decreased 10,1519608000 -0,020453
decreased 10,1724138000 -0,2442529
not_changed 10,4166667000 0
decreased 10,4166667000 -0,3489583
decreased 10,7656250000 -0,0703538
decreased 10,8359788000 -0,005291
increased 10,8412698000 +0,124775
increased 10,7164948000 +0,1807805
increased 10,5357143000 +0,3979592
increased 10,1377551000 +0,27108843
increased 9,8666666700 +0,04013606
decreased 9,8265306100 -0,17857139
increased 10,0051020000 +0,26020404
decreased 9,7448979600 -0,30510204
increased 10,0500000000 +0,08902439
increased 9,9609756100 +0,11861108
increased 9,8423645300 +0,38465309
decreased 9,4577114400 -0,04728856
decreased 9,5050000000 -0,8447537
decreased 10,3497537000 -0,4611916
increased 10,8109453000 +0,0646766
increased 10,7462687000 +0,0895523
increased 10,6567164000 +0,0973105
not_changed 10,5594059000 0
decreased 10,5594059000 -0,0445545
increased 10,6039604000 +0,0339604
increased 10,5700000000 +0,1463547
decreased 10,4236453000 -0,0207991
decreased 10,4444444000 -0,0043361
increased 10,4487805000 +0,2012077
not_changed 10,2475728000 0
Обратите внимание, что информация об обменного курса CLP в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Замбийская квача

Примечание: График курса обмена валют Чилийское песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Замбийская квача в течение 2070 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.