Обменный курс на сегодня для CLP/ZMK является CLP за ZMK, это означает, что с 100 Чилийское песо можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или ZMK.

CLP в ZMK обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 16:40:06 +0000	15,7000000000	-0,2
Wed, 14 Mar 2018 00:34:44 +0000	15,9000000000	+0,1
Wed, 01 Nov 2017 19:31:45 +0000	15,8000000000	+0,2
Tue, 31 Oct 2017 08:46:21 +0000	15,6000000000	-0,1
Sun, 29 Oct 2017 13:28:47 +0000	15,7000000000	+15,6843
Sun, 29 Oct 2017 13:28:46 +0000	0,0157000000	-15,6843
Sun, 29 Oct 2017 09:12:27 +0000	15,7000000000	0
Sat, 28 Oct 2017 10:44:52 +0000	15,7000000000	0
Fri, 27 Oct 2017 03:04:08 +0000	15,7000000000	+0,1
Thu, 26 Oct 2017 04:54:23 +0000	15,6000000000	+15,5844
Thu, 26 Oct 2017 04:54:22 +0000	0,0156000000	-15,5844
Wed, 25 Oct 2017 19:24:26 +0000	15,6000000000	+15,5844
Wed, 25 Oct 2017 19:24:25 +0000	0,0156000000	-15,5844
Wed, 25 Oct 2017 16:17:22 +0000	15,6000000000	+0,1
Wed, 25 Oct 2017 00:28:41 +0000	15,5000000000	+0,1
Sun, 22 Oct 2017 12:26:47 +0000	15,4000000000	0
Fri, 20 Oct 2017 17:22:08 +0000	15,4000000000	+15,3846
Fri, 20 Oct 2017 17:22:07 +0000	0,0154000000	-15,4846
Tue, 17 Oct 2017 15:06:02 +0000	15,5000000000	+0,1
Sun, 15 Oct 2017 10:13:49 +0000	15,4000000000	0
Sat, 14 Oct 2017 21:10:26 +0000	15,4000000000	+0,1
Thu, 12 Oct 2017 00:13:46 +0000	15,3000000000	+0,1
Tue, 10 Oct 2017 05:06:26 +0000	15,2000000000	+15,1848
Tue, 10 Oct 2017 05:06:25 +0000	0,0152000000	-15,1848
Tue, 10 Oct 2017 00:55:06 +0000	15,2000000000	+0,1
Fri, 06 Oct 2017 23:24:35 +0000	15,1000000000	-0,2
Thu, 05 Oct 2017 21:38:17 +0000	15,3000000000	+0,1
Thu, 05 Oct 2017 14:57:19 +0000	15,2000000000	-0,1
Thu, 05 Oct 2017 04:33:45 +0000	15,3000000000	+0,1
Wed, 04 Oct 2017 20:36:44 +0000	15,2000000000	-0,1
Tue, 03 Oct 2017 19:37:38 +0000	15,3000000000	+15,2847
Tue, 03 Oct 2017 19:37:37 +0000	0,0153000000	-15,0847
Thu, 28 Sep 2017 23:41:32 +0000	15,1000000000	0
Tue, 26 Sep 2017 04:39:27 +0000	15,1000000000	-0,1
Sun, 24 Sep 2017 04:55:34 +0000	15,2000000000	0
Fri, 22 Sep 2017 22:57:56 +0000	15,2000000000	-0,1
Wed, 20 Sep 2017 01:51:44 +0000	15,3000000000	+0,5
Mon, 11 Sep 2017 17:13:59 +0000	14,8000000000	+0,1
Sun, 10 Sep 2017 01:52:08 +0000	14,7000000000	0
Sat, 09 Sep 2017 01:51:12 +0000	14,7000000000	-0,1
Fri, 08 Sep 2017 02:21:47 +0000	14,8000000000	+0,2
Wed, 06 Sep 2017 13:22:19 +0000	14,6000000000	+0,3
Mon, 28 Aug 2017 17:02:53 +0000	14,3000000000	+0,1
Sat, 26 Aug 2017 02:10:35 +0000	14,2000000000	+14,1858
Sat, 26 Aug 2017 02:10:34 +0000	0,0142000000	-14,0858
Fri, 25 Aug 2017 02:36:20 +0000	14,1000000000	0
Thu, 24 Aug 2017 22:44:45 +0000	14,1000000000	+0,1
Wed, 23 Aug 2017 23:01:42 +0000	14,0000000000	+0,1
Sun, 20 Aug 2017 06:35:14 +0000	13,9000000000	+0,1
Fri, 18 Aug 2017 15:05:44 +0000	13,8000000000	-0,1
Fri, 18 Aug 2017 09:46:12 +0000	13,9000000000	+0,1
Tue, 15 Aug 2017 16:57:53 +0000	13,8000000000	0
Tue, 15 Aug 2017 12:30:16 +0000	13,8000000000	-0,1
Sat, 12 Aug 2017 18:53:24 +0000	13,9000000000	+13,8861
Sat, 12 Aug 2017 18:53:23 +0000	0,0139000000	-13,7861
Thu, 10 Aug 2017 12:25:41 +0000	13,8000000000	+0,1
Thu, 27 Jul 2017 02:49:20 +0000	13,7000000000	+0,2
Sun, 23 Jul 2017 05:12:49 +0000	13,5000000000	0
Tue, 18 Jul 2017 20:54:57 +0000	13,5000000000	+13,4865
Tue, 18 Jul 2017 20:54:56 +0000	0,0135000000	-13,4865
Sun, 16 Jul 2017 19:14:16 +0000	13,5000000000	0
Sat, 15 Jul 2017 12:41:58 +0000	13,5000000000	+13,4865
Sat, 15 Jul 2017 12:41:57 +0000	0,0135000000	-13,5865
Thu, 06 Jul 2017 17:53:16 +0000	13,6000000000	-0,2
Thu, 29 Jun 2017 14:19:56 +0000	13,8000000000	+13,7862
Thu, 29 Jun 2017 14:19:55 +0000	0,0138000000	-13,9862
Thu, 29 Jun 2017 00:14:23 +0000	14,0000000000	+13,986
Thu, 29 Jun 2017 00:14:22 +0000	0,0140000000	-13,886
Mon, 26 Jun 2017 09:49:50 +0000	13,9000000000	-0,1
Sun, 25 Jun 2017 02:18:13 +0000	14,0000000000	+0,1
Thu, 15 Jun 2017 04:24:38 +0000	13,9000000000	+13,8861
Thu, 15 Jun 2017 04:24:37 +0000	0,0139000000	-13,8861
Tue, 13 Jun 2017 18:04:04 +0000	13,9000000000	-0,1
Sat, 10 Jun 2017 19:24:39 +0000	14,0000000000	+13,986
Sat, 10 Jun 2017 19:24:38 +0000	0,0140000000	-13,986
Sat, 10 Jun 2017 09:57:00 +0000	14,0000000000	+0,2
Wed, 07 Jun 2017 22:39:09 +0000	13,8000000000	-0,1
Sat, 03 Jun 2017 12:55:46 +0000	13,9000000000	0
Sat, 03 Jun 2017 08:54:33 +0000	13,9000000000	+0,3
Wed, 31 May 2017 17:02:34 +0000	13,6000000000	0
Tue, 30 May 2017 00:51:16 +0000	13,6000000000	-0,2
Sat, 27 May 2017 15:07:06 +0000	13,8000000000	0
Wed, 24 May 2017 05:27:46 +0000	13,8000000000	0
Tue, 23 May 2017 18:09:55 +0000	13,8000000000	-0,1
Sun, 21 May 2017 14:04:02 +0000	13,9000000000	0
Sat, 20 May 2017 02:53:32 +0000	13,9000000000	+0,3
Fri, 12 May 2017 08:06:12 +0000	13,6000000000	+13,5864
Fri, 12 May 2017 08:06:11 +0000	0,0136000000	-13,5864
Thu, 11 May 2017 07:58:48 +0000	13,6000000000	+13,5864
Thu, 11 May 2017 07:58:47 +0000	0,0136000000	-13,5864
Tue, 09 May 2017 04:03:38 +0000	13,6000000000	-0,2
Sun, 07 May 2017 18:07:50 +0000	13,8000000000	0
Sat, 06 May 2017 22:06:04 +0000	13,8000000000	-0,1
Mon, 01 May 2017 22:09:04 +0000	13,9000000000	+13,8861
Mon, 01 May 2017 22:09:03 +0000	0,0139000000	-13,8861
Sat, 29 Apr 2017 05:49:01 +0000	13,9000000000	-0,2
Fri, 28 Apr 2017 00:02:12 +0000	14,1000000000	+0,1
Wed, 26 Apr 2017 17:34:32 +0000	14,0000000000	-0,3
Sun, 23 Apr 2017 10:19:50 +0000	14,3000000000	+14,2857
Sun, 23 Apr 2017 10:19:49 +0000	0,0143000000	-14,2857
Sat, 22 Apr 2017 07:39:24 +0000	14,3000000000	-0,1
Wed, 19 Apr 2017 12:30:40 +0000	14,4000000000	+14,3856
Wed, 19 Apr 2017 12:30:39 +0000	0,0144000000	-14,3856
Fri, 07 Apr 2017 06:53:17 +0000	14,4000000000	+14,3856
Fri, 07 Apr 2017 06:53:16 +0000	0,0144000000	-14,2856
Wed, 05 Apr 2017 13:58:36 +0000	14,3000000000	+14,2857
Wed, 05 Apr 2017 13:58:35 +0000	0,0143000000	-14,5857
Tue, 04 Apr 2017 09:24:12 +0000	14,6000000000	+0,3
Tue, 28 Mar 2017 08:12:22 +0000	14,3000000000	-0,1
Sat, 25 Mar 2017 21:55:17 +0000	14,4000000000	+0,1
Thu, 23 Mar 2017 17:34:44 +0000	14,3000000000	+14,2857
Thu, 23 Mar 2017 17:34:43 +0000	0,0143000000	-14,4857
Sun, 19 Mar 2017 09:31:11 +0000	14,5000000000	+14,4855
Sun, 19 Mar 2017 09:31:10 +0000	0,0145000000	-14,4855
Sat, 18 Mar 2017 17:12:35 +0000	14,5000000000	+14,4855
Sat, 18 Mar 2017 17:12:34 +0000	0,0145000000	-14,1855
Wed, 15 Mar 2017 21:32:09 +0000	14,2000000000	+14,1858
Wed, 15 Mar 2017 21:32:08 +0000	0,0142000000	-14,2858
Tue, 14 Mar 2017 18:12:53 +0000	14,3000000000	-0,2
Wed, 08 Mar 2017 17:50:15 +0000	14,5000000000	+14,4855
Wed, 08 Mar 2017 17:50:14 +0000	0,0145000000	-14,5855
Tue, 07 Mar 2017 15:49:01 +0000	14,6000000000	-0,1
Mon, 06 Mar 2017 20:19:03 +0000	14,7000000000	+0,1
Tue, 28 Feb 2017 13:01:03 +0000	14,6000000000	+14,5854
Tue, 28 Feb 2017 13:01:02 +0000	0,0146000000	-14,6854
Sat, 25 Feb 2017 04:39:21 +0000	14,7000000000	-0,5
Mon, 20 Feb 2017 15:18:19 +0000	15,2000000000	0
Thu, 16 Feb 2017 13:47:16 +0000	15,2000000000	-0,1
Wed, 15 Feb 2017 01:36:15 +0000	15,3000000000	+0,1
Fri, 10 Feb 2017 11:15:34 +0000	15,2000000000	+0,1
Wed, 08 Feb 2017 14:02:39 +0000	15,1000000000	-0,3
Fri, 03 Feb 2017 19:08:32 +0000	15,4000000000	+15,3846
Fri, 03 Feb 2017 19:08:31 +0000	0,0154000000	-15,2846
Wed, 01 Feb 2017 08:25:25 +0000	15,3000000000	+15,2847
Wed, 01 Feb 2017 08:25:24 +0000	0,0153000000	-15,0847
Sun, 29 Jan 2017 10:00:42 +0000	15,1000000000	0
Sat, 28 Jan 2017 03:27:49 +0000	15,1000000000	0
Mon, 23 Jan 2017 12:39:44 +0000	15,1000000000	+0,1
Sat, 21 Jan 2017 17:48:24 +0000	15,0000000000	0
Tue, 10 Jan 2017 15:58:50 +0000	15,0000000000	+14,985
Tue, 10 Jan 2017 15:58:49 +0000	0,0150000000	-15,085
Mon, 09 Jan 2017 20:30:11 +0000	15,1000000000	+0,1
Sat, 07 Jan 2017 02:01:08 +0000	15,0000000000	0
Thu, 05 Jan 2017 18:23:21 +0000	15,0000000000	+0,2
Thu, 05 Jan 2017 10:03:51 +0000	14,8000000000	+14,7852
Thu, 05 Jan 2017 10:03:50 +0000	0,0148000000	-14,6852
Wed, 04 Jan 2017 12:01:52 +0000	14,7000000000	+14,6853
Wed, 04 Jan 2017 12:01:51 +0000	0,0147000000	-14,6853
Tue, 03 Jan 2017 12:51:29 +0000	14,7000000000	+14,6853
Tue, 03 Jan 2017 12:51:28 +0000	0,0147000000	-14,7853
Sat, 31 Dec 2016 05:14:35 +0000	14,8000000000	+14,7852
Sat, 31 Dec 2016 05:14:34 +0000	0,0148000000	-14,7852
Fri, 30 Dec 2016 13:44:59 +0000	14,8000000000	+0,2
Wed, 28 Dec 2016 17:05:46 +0000	14,6000000000	+14,5854
Wed, 28 Dec 2016 17:05:45 +0000	0,0146000000	-14,3854
Wed, 28 Dec 2016 01:47:16 +0000	14,4000000000	-0,1
Mon, 26 Dec 2016 01:43:32 +0000	14,5000000000	0
Sun, 25 Dec 2016 16:04:48 +0000	14,5000000000	0
Sun, 25 Dec 2016 07:33:11 +0000	14,5000000000	+14,4855
Sun, 25 Dec 2016 07:33:10 +0000	0,0145000000	-14,4855
Sat, 24 Dec 2016 22:53:34 +0000	14,5000000000	0
Sat, 24 Dec 2016 12:32:59 +0000	14,5000000000	0
Fri, 23 Dec 2016 19:56:13 +0000	14,5000000000	0
Thu, 22 Dec 2016 12:34:08 +0000	14,5000000000	-0,1
Wed, 21 Dec 2016 15:43:51 +0000	14,6000000000	+0,1
Wed, 21 Dec 2016 06:02:55 +0000	14,5000000000	0
Tue, 20 Dec 2016 10:10:50 +0000	14,5000000000	+14,4855
Tue, 20 Dec 2016 10:10:49 +0000	0,0145000000	-14,3855
Mon, 19 Dec 2016 17:57:24 +0000	14,4000000000	-0,2
Sun, 18 Dec 2016 23:04:48 +0000	14,6000000000	0
Sun, 18 Dec 2016 04:40:22 +0000	14,6000000000	0
Sat, 17 Dec 2016 01:30:43 +0000	14,6000000000	-0,5
Wed, 14 Dec 2016 08:10:47 +0000	15,1000000000	0
Tue, 13 Dec 2016 15:20:56 +0000	15,1000000000	+0,1
Thu, 08 Dec 2016 05:33:27 +0000	15,0000000000	+0,1
Wed, 07 Dec 2016 01:33:40 +0000	14,9000000000	+0,3
Sat, 03 Dec 2016 12:12:54 +0000	14,6000000000	0
Fri, 02 Dec 2016 17:44:36 +0000	14,6000000000	0
Thu, 01 Dec 2016 06:30:04 +0000	14,6000000000	-0,1
Tue, 29 Nov 2016 17:35:17 +0000	14,7000000000	+14,6853
Tue, 29 Nov 2016 17:35:16 +0000	0,0147000000	-14,4853
Sun, 27 Nov 2016 17:49:38 +0000	14,5000000000	0
Sun, 27 Nov 2016 13:40:04 +0000	14,5000000000	+14,4855
Sun, 27 Nov 2016 13:40:03 +0000	0,0145000000	-14,4855
Sun, 27 Nov 2016 04:48:00 +0000	14,5000000000	0
Sat, 26 Nov 2016 06:24:19 +0000	14,5000000000	0
Thu, 24 Nov 2016 17:48:42 +0000	14,5000000000	0
Tue, 22 Nov 2016 05:07:15 +0000	14,5000000000	0
Sun, 20 Nov 2016 22:14:02 +0000	14,5000000000	0
Sun, 20 Nov 2016 08:04:34 +0000	14,5000000000	0
Sun, 20 Nov 2016 01:54:29 +0000	14,5000000000	-0,3
Mon, 14 Nov 2016 11:42:07 +0000	14,8000000000	+0,1
Sun, 13 Nov 2016 17:12:05 +0000	14,7000000000	+14,6853
Sun, 13 Nov 2016 17:12:04 +0000	0,0147000000	-14,6853
Sat, 12 Nov 2016 17:45:48 +0000	14,7000000000	-0,3
Wed, 09 Nov 2016 03:48:32 +0000	15,0000000000	+14,985
Wed, 09 Nov 2016 03:48:31 +0000	0,0150000000	-14,985
Mon, 07 Nov 2016 12:36:13 +0000	15,0000000000	-0,1
Fri, 04 Nov 2016 04:27:40 +0000	15,1000000000	0
Thu, 03 Nov 2016 06:42:23 +0000	15,1000000000	+0,5
Tue, 01 Nov 2016 06:12:17 +0000	14,6000000000	-0,4
Wed, 26 Oct 2016 23:06:02 +0000	15,0000000000	-0,2
Tue, 25 Oct 2016 21:24:48 +0000	15,2000000000	+0,2
Tue, 25 Oct 2016 01:26:37 +0000	15,0000000000	+0,2
Tue, 18 Oct 2016 03:31:01 +0000	14,8000000000	+0,1
Mon, 17 Oct 2016 04:14:31 +0000	14,7000000000	0
Sat, 15 Oct 2016 03:27:21 +0000	14,7000000000	-0,1
Thu, 13 Oct 2016 17:53:03 +0000	14,8000000000	+14,7852
Thu, 13 Oct 2016 17:53:02 +0000	0,0148000000	-14,7852
Mon, 10 Oct 2016 02:21:42 +0000	14,8000000000	0
Fri, 07 Oct 2016 10:08:00 +0000	14,8000000000	-0,1
Wed, 05 Oct 2016 04:02:02 +0000	14,9000000000	+14,8851
Wed, 05 Oct 2016 04:02:01 +0000	0,0149000000	-14,8851
Fri, 30 Sep 2016 03:52:41 +0000	14,9000000000	0
Thu, 29 Sep 2016 20:08:45 +0000	14,9000000000	-0,9
Fri, 23 Sep 2016 01:41:42 +0000	15,8000000000	+0,7
Mon, 19 Sep 2016 00:48:45 +0000	15,1000000000	0
Sat, 17 Sep 2016 07:43:51 +0000	15,1000000000	+15,0849
Sat, 17 Sep 2016 07:43:50 +0000	0,0151000000	-14,7849
Wed, 14 Sep 2016 01:46:49 +0000	14,8000000000	-0,6
Fri, 09 Sep 2016 08:18:32 +0000	15,4000000000	+0,2
Mon, 05 Sep 2016 16:32:38 +0000	15,2000000000	+0,8
Sat, 03 Sep 2016 03:09:22 +0000	14,4000000000	-0,3
Fri, 26 Aug 2016 13:35:37 +0000	14,7000000000	+14,6853
Fri, 26 Aug 2016 13:35:36 +0000	0,0147000000	-15,3853
Tue, 16 Aug 2016 20:20:06 +0000	15,4000000000	+15,3846
Tue, 16 Aug 2016 20:20:05 +0000	0,0154000000	-16,1846
Sun, 14 Aug 2016 09:09:08 +0000	16,2000000000	+16,1838
Sun, 14 Aug 2016 09:09:06 +0000	0,0162000000	-15,5838
Tue, 02 Aug 2016 05:23:41 +0000	15,6000000000	+0,6
Wed, 20 Jul 2016 05:11:24 +0000	15,0000000000	-0,2
Tue, 19 Jul 2016 04:04:39 +0000	15,2000000000	-0,3
Mon, 18 Jul 2016 12:39:10 +0000	15,5000000000	+15,4845
Mon, 18 Jul 2016 12:39:07 +0000	0,0155000000	-15,4845
Fri, 15 Jul 2016 11:16:50 +0000	15,5000000000	+0,3
Fri, 08 Jul 2016 22:24:33 +0000	15,2000000000	+0,7
Wed, 06 Jul 2016 14:27:35 +0000	14,5000000000	+0,1
Tue, 05 Jul 2016 22:57:02 +0000	14,4000000000	+14,3856
Tue, 05 Jul 2016 22:57:01 +0000	0,0144000000	-14,2856
Fri, 01 Jul 2016 21:54:14 +0000	14,3000000000	+14,2857
Fri, 01 Jul 2016 21:54:13 +0000	0,0143000000	-16,2857
Sat, 25 Jun 2016 04:40:33 +0000	16,3000000000	0
Fri, 24 Jun 2016 22:41:38 +0000	16,3000000000	+0,1
Wed, 22 Jun 2016 22:45:37 +0000	16,2000000000	+16,1838
Wed, 22 Jun 2016 22:45:36 +0000	0,0162000000	-16,1838
Wed, 22 Jun 2016 13:58:14 +0000	16,2000000000	+0,3
Sun, 19 Jun 2016 00:11:40 +0000	15,9000000000	+15,8841
Sun, 19 Jun 2016 00:11:39 +0000	0,0159000000	-15,8841
Fri, 17 Jun 2016 13:16:32 +0000	15,9000000000	+0,1
Mon, 13 Jun 2016 23:50:38 +0000	15,8000000000	+15,7842
Mon, 13 Jun 2016 23:50:37 +0000	0,0158000000	-15,8842
Fri, 10 Jun 2016 03:04:33 +0000	15,9000000000	+15,8841
Fri, 10 Jun 2016 03:04:32 +0000	0,0159000000	-15,8841
Wed, 08 Jun 2016 22:10:48 +0000	15,9000000000	+15,8841
Wed, 08 Jun 2016 22:10:47 +0000	0,0159000000	-15,6841
Tue, 07 Jun 2016 23:22:40 +0000	15,7000000000	0
Tue, 07 Jun 2016 14:21:56 +0000	15,7000000000	+0,3
Mon, 06 Jun 2016 05:44:34 +0000	15,4000000000	+0,2
Tue, 31 May 2016 14:48:52 +0000	15,2000000000	+0,2
Sun, 29 May 2016 16:30:07 +0000	15,0000000000	0
Sat, 28 May 2016 09:20:47 +0000	15,0000000000	0
Sat, 28 May 2016 03:03:59 +0000	15,0000000000	+0,1
Fri, 27 May 2016 03:12:30 +0000	14,9000000000	0
Tue, 24 May 2016 18:02:17 +0000	14,9000000000	+0,1
Mon, 23 May 2016 19:13:27 +0000	14,8000000000	+0,1
Sat, 21 May 2016 15:19:53 +0000	14,7000000000	0
Wed, 18 May 2016 16:07:00 +0000	14,7000000000	+0,1
Mon, 16 May 2016 14:26:24 +0000	14,6000000000	+0,1
Sat, 14 May 2016 01:11:29 +0000	14,5000000000	-0,1
Wed, 11 May 2016 19:57:31 +0000	14,6000000000	-0,2
Tue, 10 May 2016 10:34:12 +0000	14,8000000000	+14,7852
Tue, 10 May 2016 10:34:11 +0000	0,0148000000	-14,6852
Mon, 09 May 2016 19:19:34 +0000	14,7000000000	0
Sun, 08 May 2016 11:36:50 +0000	14,7000000000	0
Fri, 06 May 2016 09:45:36 +0000	14,7000000000	0
Tue, 03 May 2016 22:16:50 +0000	14,7000000000	+0,2
Sun, 01 May 2016 21:33:03 +0000	14,5000000000	0
Sun, 01 May 2016 15:40:59 +0000	14,5000000000	+14,4855
Sun, 01 May 2016 15:40:58 +0000	0,0145000000	-14,4855
Fri, 29 Apr 2016 16:27:41 +0000	14,5000000000	+14,4855
Fri, 29 Apr 2016 16:27:40 +0000	0,0145000000	-14,2855
Fri, 29 Apr 2016 07:50:41 +0000	14,3000000000	+0,1
Wed, 27 Apr 2016 18:38:22 +0000	14,2000000000	+14,1858
Wed, 27 Apr 2016 18:38:21 +0000	0,0142000000	-14,1858
Tue, 26 Apr 2016 18:22:44 +0000	14,2000000000	0
Fri, 22 Apr 2016 04:06:14 +0000	14,2000000000	+14,1858
Fri, 22 Apr 2016 04:06:13 +0000	0,0142000000	-14,1858
Thu, 21 Apr 2016 14:02:03 +0000	14,2000000000	+0,4
Mon, 18 Apr 2016 11:23:41 +0000	13,8000000000	-0,1
Sun, 17 Apr 2016 21:40:40 +0000	13,9000000000	0
Sat, 16 Apr 2016 17:49:48 +0000	13,9000000000	0
Sat, 16 Apr 2016 07:43:52 +0000	13,9000000000	+13,8861
Sat, 16 Apr 2016 07:43:51 +0000	0,0139000000	-13,7861
Thu, 14 Apr 2016 03:22:49 +0000	13,8000000000	-0,6
Mon, 11 Apr 2016 01:40:14 +0000	14,4000000000	0
Sat, 09 Apr 2016 16:38:10 +0000	14,4000000000	+14,3856
Sat, 09 Apr 2016 16:38:09 +0000	0,0144000000	-16,2856
Mon, 04 Apr 2016 22:36:28 +0000	16,3000000000	0
Mon, 04 Apr 2016 16:01:47 +0000	16,3000000000	-0,3
Tue, 29 Mar 2016 20:09:46 +0000	16,6000000000	+16,5834
Tue, 29 Mar 2016 20:09:45 +0000	0,0166000000	-16,6834
Tue, 29 Mar 2016 07:12:05 +0000	16,7000000000	+16,6833
Tue, 29 Mar 2016 07:12:04 +0000	0,0167000000	-16,5833
Mon, 28 Mar 2016 07:17:27 +0000	16,6000000000	+16,5834
Mon, 28 Mar 2016 07:17:26 +0000	0,0166000000	-16,5834
Sun, 27 Mar 2016 10:28:47 +0000	16,6000000000	0
Sat, 26 Mar 2016 09:52:34 +0000	16,6000000000	+0,1
Thu, 24 Mar 2016 15:49:31 +0000	16,5000000000	+16,4835
Thu, 24 Mar 2016 15:49:30 +0000	0,0165000000	-16,6835
Thu, 24 Mar 2016 06:18:42 +0000	16,7000000000	0
Wed, 23 Mar 2016 20:24:15 +0000	16,7000000000	-0,1
Wed, 23 Mar 2016 00:07:33 +0000	16,8000000000	+16,7832
Wed, 23 Mar 2016 00:07:32 +0000	0,0168000000	-16,6832
Tue, 22 Mar 2016 11:18:30 +0000	16,7000000000	-0,2
Sat, 19 Mar 2016 07:41:32 +0000	16,9000000000	0
Thu, 17 Mar 2016 22:10:54 +0000	16,9000000000	-0,2
Tue, 15 Mar 2016 00:42:21 +0000	17,1000000000	0
Sun, 13 Mar 2016 11:14:15 +0000	17,1000000000	+0,3
Thu, 10 Mar 2016 23:41:35 +0000	16,8000000000	+16,7832
Thu, 10 Mar 2016 23:41:34 +0000	0,0168000000	-16,6832
Wed, 09 Mar 2016 16:23:40 +0000	16,7000000000	0
Tue, 08 Mar 2016 16:34:49 +0000	16,7000000000	+16,6833
Tue, 08 Mar 2016 16:34:48 +0000	0,0167000000	-16,6833
Sat, 05 Mar 2016 23:34:53 +0000	16,7000000000	0
Sat, 05 Mar 2016 04:48:43 +0000	16,7000000000	0
Fri, 04 Mar 2016 18:33:03 +0000	16,7000000000	+0,4
Mon, 29 Feb 2016 21:43:06 +0000	16,3000000000	-0,1
Sat, 27 Feb 2016 17:52:24 +0000	16,4000000000	+16,3836
Sat, 27 Feb 2016 17:52:23 +0000	0,0164000000	-16,3836
Thu, 25 Feb 2016 01:56:14 +0000	16,4000000000	0
Tue, 23 Feb 2016 19:26:58 +0000	16,4000000000	0
Tue, 23 Feb 2016 00:30:43 +0000	16,4000000000	+0,2
Sun, 21 Feb 2016 23:18:26 +0000	16,2000000000	+16,1838
Sun, 21 Feb 2016 23:18:25 +0000	0,0162000000	-16,1838
Sun, 21 Feb 2016 19:37:07 +0000	16,2000000000	0
Sun, 21 Feb 2016 08:18:52 +0000	16,2000000000	0
Sun, 21 Feb 2016 04:17:25 +0000	16,2000000000	0
Fri, 19 Feb 2016 03:44:08 +0000	16,2000000000	0
Tue, 16 Feb 2016 07:59:35 +0000	16,2000000000	0
Mon, 15 Feb 2016 22:45:53 +0000	16,2000000000	+16,1838
Mon, 15 Feb 2016 22:45:52 +0000	0,0162000000	-16,1838
Mon, 15 Feb 2016 12:33:56 +0000	16,2000000000	+0,2
Wed, 10 Feb 2016 12:40:19 +0000	16,0000000000	0
Sat, 06 Feb 2016 07:42:40 +0000	16,0000000000	-0,2
Thu, 04 Feb 2016 16:10:08 +0000	16,2000000000	+16,1838
Thu, 04 Feb 2016 16:10:05 +0000	0,0162000000	-15,9838
Thu, 04 Feb 2016 10:58:22 +0000	16,0000000000	+0,2
Sat, 30 Jan 2016 17:44:32 +0000	15,8000000000	+0,1
Tue, 26 Jan 2016 19:51:47 +0000	15,7000000000	+0,3
Wed, 20 Jan 2016 07:50:38 +0000	15,4000000000	+0,2
Mon, 18 Jan 2016 19:14:22 +0000	15,2000000000	0
Sun, 17 Jan 2016 23:41:04 +0000	15,2000000000	0
Sun, 17 Jan 2016 19:46:16 +0000	15,2000000000	-0,1
Fri, 15 Jan 2016 03:30:53 +0000	15,3000000000	+0,1
Tue, 12 Jan 2016 21:21:02 +0000	15,2000000000	+15,1848
Tue, 12 Jan 2016 21:21:01 +0000	0,0152000000	-15,0848
Tue, 12 Jan 2016 07:53:42 +0000	15,1000000000	+15,0849
Tue, 12 Jan 2016 07:53:41 +0000	0,0151000000	-15,0849
Mon, 11 Jan 2016 16:46:01 +0000	15,1000000000	+15,0849
Mon, 11 Jan 2016 16:46:00 +0000	0,0151000000	-15,0849
Mon, 11 Jan 2016 05:12:05 +0000	15,1000000000	+15,0849
Mon, 11 Jan 2016 05:12:04 +0000	0,0151000000	-15,3849
Thu, 07 Jan 2016 11:29:12 +0000	15,4000000000	-0,1
Fri, 01 Jan 2016 21:56:36 +0000	15,5000000000	+15,4845
Fri, 01 Jan 2016 21:56:35 +0000	0,0155000000	-15,4845
Fri, 01 Jan 2016 18:08:36 +0000	15,5000000000	0
Fri, 01 Jan 2016 01:31:13 +0000	15,5000000000	0
Tue, 29 Dec 2015 14:26:50 +0000	15,5000000000	+15,4845
Tue, 29 Dec 2015 14:26:49 +0000	0,0155000000	-15,6845
Sun, 27 Dec 2015 22:13:11 +0000	15,7000000000	0
Sun, 27 Dec 2015 05:52:27 +0000	15,7000000000	0
Wed, 23 Dec 2015 21:57:56 +0000	15,7000000000	0
Sat, 19 Dec 2015 15:26:27 +0000	15,7000000000	+0,2
Thu, 17 Dec 2015 00:22:23 +0000	15,5000000000	+0,1
Tue, 15 Dec 2015 02:44:08 +0000	15,4000000000	+15,3846
Tue, 15 Dec 2015 02:44:06 +0000	0,0154000000	-15,3846
Mon, 14 Dec 2015 11:31:43 +0000	15,4000000000	-0,1
Fri, 11 Dec 2015 11:26:56 +0000	15,5000000000	0
Fri, 11 Dec 2015 06:49:20 +0000	15,5000000000	+15,4845
Fri, 11 Dec 2015 06:49:19 +0000	0,0155000000	-15,4845
Thu, 10 Dec 2015 23:48:14 +0000	15,5000000000	0
Thu, 10 Dec 2015 07:58:02 +0000	15,5000000000	+15,4845
Thu, 10 Dec 2015 07:58:01 +0000	0,0155000000	-15,4845
Thu, 10 Dec 2015 03:12:21 +0000	15,5000000000	+0,3
Sun, 06 Dec 2015 18:01:36 +0000	15,2000000000	+15,1848
Sun, 06 Dec 2015 18:01:35 +0000	0,0152000000	-14,9848
Fri, 04 Dec 2015 02:27:22 +0000	15,0000000000	+0,4
Tue, 01 Dec 2015 08:16:00 +0000	14,6000000000	+0,2
Sun, 29 Nov 2015 20:23:44 +0000	14,4000000000	0
Sat, 28 Nov 2015 21:40:16 +0000	14,4000000000	0
Sat, 28 Nov 2015 13:31:24 +0000	14,4000000000	-1,5
Thu, 26 Nov 2015 11:20:42 +0000	15,9000000000	+15,8841
Thu, 26 Nov 2015 11:20:41 +0000	0,0159000000	-16,1841
Thu, 26 Nov 2015 04:51:00 +0000	16,2000000000	0
Wed, 25 Nov 2015 15:20:46 +0000	16,2000000000	-0,4
Mon, 23 Nov 2015 10:42:53 +0000	16,6000000000	+0,2
Sun, 22 Nov 2015 03:47:05 +0000	16,4000000000	+16,3836
Sun, 22 Nov 2015 03:47:04 +0000	0,0164000000	-16,3836
Wed, 18 Nov 2015 13:37:22 +0000	16,4000000000	-1,1
Tue, 17 Nov 2015 21:45:33 +0000	17,5000000000	-0,5
Tue, 17 Nov 2015 14:03:48 +0000	18,0000000000	+0,5
Mon, 16 Nov 2015 11:07:46 +0000	17,5000000000	+17,4825
Mon, 16 Nov 2015 11:07:45 +0000	0,0175000000	-16,9825
Sat, 14 Nov 2015 16:34:21 +0000	17,0000000000	0
Sat, 14 Nov 2015 07:02:44 +0000	17,0000000000	0
Fri, 13 Nov 2015 20:08:27 +0000	17,0000000000	-0,8
Thu, 12 Nov 2015 15:36:31 +0000	17,8000000000	-1,7
Wed, 11 Nov 2015 19:29:07 +0000	19,5000000000	+19,4805
Wed, 11 Nov 2015 19:29:06 +0000	0,0195000000	-19,8805
Wed, 11 Nov 2015 00:25:57 +0000	19,9000000000	-0,6
Tue, 10 Nov 2015 11:32:38 +0000	20,5000000000	+20,4795
Tue, 10 Nov 2015 11:32:37 +0000	0,0205000000	-18,7795
Sun, 08 Nov 2015 19:55:51 +0000	18,8000000000	0
Fri, 06 Nov 2015 10:16:36 +0000	18,8000000000	+0,6
Mon, 02 Nov 2015 11:24:33 +0000	18,2000000000	+0,5
Tue, 27 Oct 2015 09:42:47 +0000	17,7000000000	+17,6823
Tue, 27 Oct 2015 09:42:46 +0000	0,0177000000	-17,5823
Mon, 26 Oct 2015 03:05:04 +0000	17,6000000000	+17,5824
Mon, 26 Oct 2015 03:05:03 +0000	0,0176000000	-17,5824
Mon, 26 Oct 2015 00:03:47 +0000	17,6000000000	0
Sun, 25 Oct 2015 03:56:11 +0000	17,6000000000	0
Fri, 23 Oct 2015 22:04:19 +0000	17,6000000000	+0,1
Wed, 21 Oct 2015 22:53:29 +0000	17,5000000000	+0,3
Thu, 15 Oct 2015 11:51:27 +0000	17,2000000000	+17,1828
Thu, 15 Oct 2015 11:51:26 +0000	0,0172000000	-17,0828
Wed, 14 Oct 2015 18:49:37 +0000	17,1000000000	-0,1
Wed, 14 Oct 2015 06:16:34 +0000	17,2000000000	-0,3
Thu, 08 Oct 2015 13:34:38 +0000	17,5000000000	+17,4825
Thu, 08 Oct 2015 13:34:37 +0000	0,0175000000	-17,9825
Wed, 07 Oct 2015 00:22:26 +0000	18,0000000000	+0,1
Mon, 05 Oct 2015 19:46:52 +0000	17,9000000000	-0,1
Sat, 03 Oct 2015 14:25:26 +0000	18,0000000000	+0,6
Fri, 02 Oct 2015 10:47:05 +0000	17,4000000000	+0,2
Wed, 30 Sep 2015 14:40:29 +0000	17,2000000000	+17,1828
Wed, 30 Sep 2015 14:40:28 +0000	0,0172000000	-15,3828
Sun, 27 Sep 2015 13:25:31 +0000	15,4000000000	+0,7
Sun, 20 Sep 2015 04:32:26 +0000	14,7000000000	0
Sat, 19 Sep 2015 01:52:57 +0000	14,7000000000	+0,4
Mon, 14 Sep 2015 16:28:08 +0000	14,3000000000	+0,1
Mon, 14 Sep 2015 02:23:28 +0000	14,2000000000	0
Sat, 12 Sep 2015 16:46:52 +0000	14,2000000000	+14,1858
Sat, 12 Sep 2015 16:46:51 +0000	0,0142000000	-12,3858
Fri, 28 Aug 2015 11:07:02 +0000	12,4000000000	+0,3
Tue, 25 Aug 2015 00:43:35 +0000	12,1000000000	0
Mon, 24 Aug 2015 17:24:23 +0000	12,1000000000	+12,0879
Mon, 24 Aug 2015 17:24:22 +0000	0,0121000000	-11,7879
Fri, 21 Aug 2015 02:19:11 +0000	11,8000000000	+0,4
Wed, 12 Aug 2015 20:30:27 +0000	11,4000000000	+11,3886
Wed, 12 Aug 2015 20:30:25 +0000	0,0114000000	-11,5886
Fri, 07 Aug 2015 22:21:17 +0000	11,6000000000	+0,2
Fri, 31 Jul 2015 22:05:51 +0000	11,4000000000	0
Fri, 31 Jul 2015 07:39:33 +0000	11,4000000000	+11,3886
Fri, 31 Jul 2015 07:39:32 +0000	0,0114000000	-11,5886
Sat, 25 Jul 2015 21:12:25 +0000	11,6000000000	0
Fri, 24 Jul 2015 22:49:13 +0000	11,6000000000	-0,2
Mon, 20 Jul 2015 12:10:17 +0000	11,8000000000	0
Sun, 19 Jul 2015 17:41:41 +0000	11,8000000000	+11,7882
Sun, 19 Jul 2015 17:41:40 +0000	0,0118000000	-12,2882
Wed, 15 Jul 2015 15:10:50 +0000	12,3000000000	+0,1
Tue, 14 Jul 2015 07:56:05 +0000	12,2000000000	+12,1878
Tue, 14 Jul 2015 07:56:04 +0000	0,0122000000	-11,8878
Wed, 08 Jul 2015 16:42:52 +0000	11,9000000000	+11,8881
Wed, 08 Jul 2015 16:42:51 +0000	0,0119000000	-11,8881
Mon, 06 Jul 2015 07:10:54 +0000	11,9000000000	+11,8881
Mon, 06 Jul 2015 07:10:53 +0000	0,0119000000	-11,8881
Fri, 03 Jul 2015 07:36:28 +0000	11,9000000000	+0,1
Thu, 02 Jul 2015 03:06:05 +0000	11,8000000000	+0,1
Fri, 26 Jun 2015 10:27:44 +0000	11,7000000000	+0,1
Wed, 24 Jun 2015 05:08:02 +0000	11,6000000000	+11,5884
Wed, 24 Jun 2015 05:08:01 +0000	0,0116000000	-11,7884
Thu, 18 Jun 2015 20:23:26 +0000	11,8000000000	+0,2
Wed, 17 Jun 2015 01:39:50 +0000	11,6000000000	+11,5884
Wed, 17 Jun 2015 01:39:49 +0000	0,0116000000	-11,5884
Sat, 13 Jun 2015 20:34:46 +0000	11,6000000000	0
Fri, 12 Jun 2015 13:14:20 +0000	11,6000000000	0
Thu, 11 Jun 2015 21:35:18 +0000	11,6000000000	+0,2
Sun, 07 Jun 2015 13:29:41 +0000	11,4000000000	+11,3886
Sun, 07 Jun 2015 13:29:40 +0000	0,0114000000	-11,4886
Fri, 05 Jun 2015 06:24:46 +0000	11,5000000000	-0,2
Wed, 27 May 2015 06:11:38 +0000	11,7000000000	0
Tue, 26 May 2015 12:56:00 +0000	11,7000000000	-0,1
Fri, 22 May 2015 23:58:36 +0000	11,8000000000	-0,3
Sun, 17 May 2015 20:35:11 +0000	12,1000000000	0
Sat, 16 May 2015 12:54:43 +0000	12,1000000000	-0,1
Mon, 04 May 2015 04:21:34 +0000	12,2000000000	0
Thu, 30 Apr 2015 09:21:14 +0000	12,2000000000	0
Mon, 27 Apr 2015 17:52:31 +0000	12,2000000000	+0,1
Sun, 26 Apr 2015 08:18:15 +0000	12,1000000000	+0,5
Mon, 13 Apr 2015 01:54:09 +0000	11,6000000000	-0,7
Sun, 05 Apr 2015 15:15:01 +0000	12,3000000000	+12,2877
Sun, 05 Apr 2015 15:15:00 +0000	0,0123000000	-12,1877
Tue, 31 Mar 2015 22:11:51 +0000	12,2000000000	+12,1878
Tue, 31 Mar 2015 22:11:50 +0000	0,0122000000	-12,1878
Fri, 27 Mar 2015 13:42:10 +0000	12,2000000000	0
Fri, 20 Mar 2015 14:35:37 +0000	12,2000000000	+0,7
Sun, 15 Mar 2015 15:00:04 +0000	11,5000000000	0
Sat, 14 Mar 2015 09:48:15 +0000	11,5000000000	0
Fri, 13 Mar 2015 20:32:39 +0000	11,5000000000	+0,3
Sat, 07 Mar 2015 12:04:28 +0000	11,2000000000	0
Sat, 07 Mar 2015 06:21:56 +0000	11,2000000000	0
Fri, 06 Mar 2015 00:08:12 +0000	11,2000000000	0
Sun, 01 Mar 2015 12:39:53 +0000	11,2000000000	0
Sat, 28 Feb 2015 18:59:44 +0000	11,2000000000	+11,1888
Sat, 28 Feb 2015 18:59:43 +0000	0,0112000000	-11,2888
Sat, 21 Feb 2015 04:39:25 +0000	11,3000000000	+0,1
Wed, 18 Feb 2015 10:41:29 +0000	11,2000000000	+0,4
Mon, 16 Feb 2015 14:28:27 +0000	10,8000000000	+10,7892
Mon, 16 Feb 2015 14:28:26 +0000	0,0108000000	-10,7892
Sat, 14 Feb 2015 19:07:13 +0000	10,8000000000	+0,3
Mon, 09 Feb 2015 15:14:36 +0000	10,5000000000	+10,4895
Mon, 09 Feb 2015 15:14:35 +0000	0,0105000000	-10,4895
Sun, 08 Feb 2015 02:36:51 +0000	10,5000000000	0
Sat, 07 Feb 2015 17:18:24 +0000	10,5000000000	0
Fri, 06 Feb 2015 16:38:51 +0000	10,5000000000	+10,4895
Fri, 06 Feb 2015 16:38:50 +0000	0,0105000000	-10,4895
Wed, 04 Feb 2015 16:33:49 +0000	10,5000000000	+0,2
Sun, 18 Jan 2015 21:32:15 +0000	10,3000000000	+10,2897
Sun, 18 Jan 2015 21:32:14 +0000	0,0103000000	-10,2897
Fri, 16 Jan 2015 22:08:16 +0000	10,3000000000	-0,1
Fri, 16 Jan 2015 00:51:19 +0000	10,4000000000	-0,1
Wed, 14 Jan 2015 22:28:11 +0000	10,5000000000	-0,3
Thu, 08 Jan 2015 07:46:04 +0000	10,8000000000	+0,4
Sat, 03 Jan 2015 13:36:01 +0000	10,4000000000	-0,2
Tue, 30 Dec 2014 20:18:01 +0000	10,6000000000	+10,5894
Tue, 30 Dec 2014 20:18:00 +0000	0,0106000000	-10,4894
Tue, 30 Dec 2014 09:50:01 +0000	10,5000000000	+10,4895
Tue, 30 Dec 2014 09:50:00 +0000	0,0105000000	-10,4895
Fri, 26 Dec 2014 18:36:48 +0000	10,5000000000	+0,1
Thu, 25 Dec 2014 21:35:28 +0000	10,4000000000	+0,1
Sun, 21 Dec 2014 16:27:51 +0000	10,3000000000	0
Sat, 20 Dec 2014 09:32:31 +0000	10,3000000000	0
Sat, 20 Dec 2014 06:05:52 +0000	10,3000000000	0
Wed, 10 Dec 2014 10:45:21 +0000	10,3000000000	-0,1
Tue, 09 Dec 2014 01:19:38 +0000	10,4000000000	+10,3896
Tue, 09 Dec 2014 01:19:37 +0000	0,0104000000	-10,3896
Mon, 08 Dec 2014 14:14:42 +0000	10,4000000000	0
Fri, 05 Dec 2014 23:35:15 +0000	10,4000000000	0
Tue, 02 Dec 2014 16:35:22 +0000	10,4000000000	0
Sun, 30 Nov 2014 06:47:53 +0000	10,4000000000	-0,1
Fri, 28 Nov 2014 02:37:26 +0000	10,5000000000	-0,1
Tue, 25 Nov 2014 01:06:40 +0000	10,6000000000	0
Fri, 21 Nov 2014 08:19:19 +0000	10,6000000000	+0,1
Thu, 20 Nov 2014 09:26:16 +0000	10,5000000000	-0,2
Mon, 17 Nov 2014 22:27:59 +0000	10,7000000000	+10,6893
Mon, 17 Nov 2014 22:27:58 +0000	0,0107000000	-10,7893
Mon, 17 Nov 2014 02:11:01 +0000	10,8000000000	+0,1
Fri, 14 Nov 2014 14:11:14 +0000	10,7000000000	-0,2
Mon, 10 Nov 2014 05:12:09 +0000	10,9000000000	0
Sat, 01 Nov 2014 19:47:58 +0000	10,9000000000	-0,1
Wed, 29 Oct 2014 10:03:31 +0000	11,0000000000	+0,1
Mon, 27 Oct 2014 12:05:40 +0000	10,9000000000	0
Tue, 21 Oct 2014 15:27:06 +0000	10,9000000000	+0,2
Wed, 15 Oct 2014 10:24:15 +0000	10,7000000000	+0,3
Sun, 21 Sep 2014 08:22:56 +0000	10,4000000000	+0,1
Thu, 18 Sep 2014 09:08:16 +0000	10,3000000000	-0,1
Sun, 14 Sep 2014 20:27:17 +0000	10,4000000000	0
Fri, 12 Sep 2014 19:58:15 +0000	10,4000000000	+10,3896
Fri, 12 Sep 2014 19:58:14 +0000	0,0104000000	-10,1896
Fri, 05 Sep 2014 08:58:01 +0000	10,2000000000	+10,1898
Fri, 05 Sep 2014 08:58:00 +0000	0,0102000000	-10,2898
Tue, 02 Sep 2014 22:40:49 +0000	10,3000000000	+10,2897
Tue, 02 Sep 2014 22:40:48 +0000	0,0103000000	-10,1897
Fri, 29 Aug 2014 19:14:25 +0000	10,2000000000	-0,3
Tue, 19 Aug 2014 23:45:56 +0000	10,5000000000	+10,4895
Tue, 19 Aug 2014 23:45:55 +0000	0,0105000000	-10,6895
Tue, 12 Aug 2014 19:03:47 +0000	10,7000000000	+10,6893
Tue, 12 Aug 2014 19:03:45 +0000	0,0107000000	-10,6893
Tue, 12 Aug 2014 15:38:25 +0000	10,7000000000	0
Fri, 08 Aug 2014 13:37:30 +0000	10,7000000000	+0,1
Tue, 05 Aug 2014 18:48:43 +0000	10,6000000000	+10,5894
Tue, 05 Aug 2014 18:48:42 +0000	0,0106000000	-10,7894
Sat, 19 Jul 2014 01:23:36 +0000	10,8000000000	+10,7892
Sat, 19 Jul 2014 01:23:35 +0000	0,0108000000	-11,2892
Sun, 06 Jul 2014 05:30:03 +0000	11,3000000000	-0,1
Mon, 30 Jun 2014 15:37:51 +0000	11,4000000000	+11,3886
Mon, 30 Jun 2014 15:37:50 +0000	0,0114000000	-10,9886
Thu, 26 Jun 2014 06:33:49 +0000	11,0000000000	+10,989
Thu, 26 Jun 2014 06:33:48 +0000	0,0110000000	-10,989
Sat, 21 Jun 2014 08:03:03 +0000	11,0000000000	+10,989
Sat, 21 Jun 2014 08:03:02 +0000	0,0110000000	-12,289
Wed, 04 Jun 2014 10:19:14 +0000	12,3000000000	+12,2877
Wed, 04 Jun 2014 10:19:13 +0000	0,0123000000	-11,1877
Sun, 27 Apr 2014 11:12:37 +0000	11,2000000000	0
Fri, 25 Apr 2014 03:42:06 +0000	11,2000000000	+0,1
Mon, 21 Apr 2014 05:14:10 +0000	11,1000000000	0
Fri, 18 Apr 2014 08:17:27 +0000	11,1000000000	-0,1
Mon, 14 Apr 2014 18:07:23 +0000	11,2000000000	+11,1888
Mon, 14 Apr 2014 18:07:22 +0000	0,0112000000	-11,0888
Sun, 13 Apr 2014 11:31:13 +0000	11,1000000000	+0,1
Fri, 04 Apr 2014 03:09:20 +0000	11,0000000000	-0,2
Tue, 01 Apr 2014 21:05:17 +0000	11,2000000000	+0,6
Sun, 16 Mar 2014 12:55:01 +0000	10,6000000000	+0,2
Fri, 21 Feb 2014 22:21:53 +0000	10,4000000000	+10,3896
Fri, 21 Feb 2014 22:21:49 +0000	0,0104000000	-10,4896
Sun, 29 Dec 2013 12:37:15 +0000	10,5000000000	+10,4895
Sun, 29 Dec 2013 12:37:14 +0000	0,0105000000	-10,4895
Fri, 27 Dec 2013 23:51:59 +0000	10,5000000000	+10,4895
Fri, 27 Dec 2013 23:51:58 +0000	0,0105000000	-10,4895
Thu, 26 Dec 2013 13:27:11 +0000	10,5000000000	+0,2
Sun, 22 Dec 2013 17:07:35 +0000	10,3000000000	+10,2897
Sun, 22 Dec 2013 17:07:34 +0000	0,0103000000	-10,4897
Sun, 15 Dec 2013 07:04:36 +0000	10,5000000000	+0,2447917
Fri, 01 Nov 2013 00:39:44 +0000	10,2552083000	-0,0208334
Tue, 29 Oct 2013 19:00:55 +0000	10,2760417000	-0,2135416
Fri, 11 Oct 2013 12:34:52 +0000	10,4895833000	+0,0625
Mon, 07 Oct 2013 07:31:57 +0000	10,4270833000	+0,0364583
Thu, 03 Oct 2013 16:48:47 +0000	10,3906250000	0
Thu, 03 Oct 2013 02:35:42 +0000	10,3906250000	0
Sun, 29 Sep 2013 09:44:03 +0000	10,3906250000	+0,09375
Sun, 15 Sep 2013 13:06:09 +0000	10,2968750000	+0,046875
Tue, 10 Sep 2013 03:13:52 +0000	10,2500000000	+0,0416667
Sun, 01 Sep 2013 00:45:50 +0000	10,2083333000	-0,015625
Mon, 26 Aug 2013 00:32:20 +0000	10,2239583000	-0,0364584
Sun, 11 Aug 2013 01:04:40 +0000	10,2604167000	+0,0364584
Fri, 09 Aug 2013 16:24:18 +0000	10,2239583000	-0,0364584
Mon, 29 Jul 2013 04:46:26 +0000	10,2604167000	0
Sun, 28 Jul 2013 11:44:35 +0000	10,2604167000	-0,1041666
Tue, 23 Jul 2013 05:45:09 +0000	10,3645833000	-0,03125
Fri, 19 Jul 2013 14:19:49 +0000	10,3958333000	+0,1614583
Thu, 11 Jul 2013 22:23:48 +0000	10,2343750000	-0,0104167
Thu, 11 Jul 2013 03:29:07 +0000	10,2447917000	0
Mon, 08 Jul 2013 07:09:13 +0000	10,2447917000	0
Sun, 07 Jul 2013 02:20:43 +0000	10,2447917000	+0,0885417
Sun, 23 Jun 2013 11:30:31 +0000	10,1562500000	-0,3645833
Fri, 14 Jun 2013 02:50:09 +0000	10,5208333000	+0,0833333
Thu, 13 Jun 2013 12:48:05 +0000	10,4375000000	+0,0208333
Thu, 13 Jun 2013 01:03:47 +0000	10,4166667000	+0,0416667
Sat, 08 Jun 2013 13:31:34 +0000	10,3750000000	-0,046875
Sat, 01 Jun 2013 18:56:42 +0000	10,4218750000	-0,2291667
Sat, 25 May 2013 08:36:36 +0000	10,6510417000	-0,109375
Wed, 22 May 2013 15:25:52 +0000	10,7604167000	-0,0833333
Fri, 17 May 2013 06:12:53 +0000	10,8437500000	0
Fri, 17 May 2013 02:27:20 +0000	10,8437500000	-0,0416667
Thu, 16 May 2013 22:18:46 +0000	10,8854167000	0
Thu, 16 May 2013 12:11:22 +0000	10,8854167000	-0,109375
Wed, 15 May 2013 20:57:33 +0000	10,9947917000	0
Sat, 11 May 2013 07:16:34 +0000	10,9947917000	-0,0885416
Sun, 05 May 2013 21:59:56 +0000	11,0833333000	0
Sun, 05 May 2013 15:03:27 +0000	11,0833333000	+0,0364583
Tue, 30 Apr 2013 22:45:11 +0000	11,0468750000	0
Sun, 28 Apr 2013 03:37:37 +0000	11,0468750000	+0,0625
Thu, 25 Apr 2013 11:29:11 +0000	10,9843750000	+0,0572917
Sun, 21 Apr 2013 09:55:27 +0000	10,9270833000	-0,1927084
Mon, 15 Apr 2013 07:28:43 +0000	11,1197917000	-0,03125
Wed, 10 Apr 2013 14:26:13 +0000	11,1510417000	+0,125
Tue, 26 Mar 2013 02:28:17 +0000	11,0260417000	+0,0052084
Fri, 22 Mar 2013 07:36:53 +0000	11,0208333000	-0,0260417
Sun, 17 Mar 2013 08:18:02 +0000	11,0468750000	+0,03125
Sat, 02 Mar 2013 01:32:28 +0000	11,0156250000	0
Fri, 01 Mar 2013 13:57:29 +0000	11,0156250000	-0,0052083
Fri, 22 Feb 2013 01:13:30 +0000	11,0208333000	-0,0520834
Mon, 18 Feb 2013 18:35:18 +0000	11,0729167000	0
Sat, 16 Feb 2013 17:07:21 +0000	11,0729167000	0
Fri, 15 Feb 2013 20:25:45 +0000	11,0729167000	+0,0104167
Thu, 14 Feb 2013 01:11:22 +0000	11,0625000000	+0,0208333
Mon, 11 Feb 2013 17:33:27 +0000	11,0416667000	+0,0104167
Tue, 05 Feb 2013 19:08:23 +0000	11,0312500000	0
Tue, 22 Jan 2013 09:25:18 +0000	11,0312500000	-0,046875
Sun, 13 Jan 2013 12:22:49 +0000	11,0781250000	0
Thu, 10 Jan 2013 20:41:27 +0000	11,0781250000	+0,1875
Tue, 01 Jan 2013 16:41:12 +0000	10,8906250000	-0,1935855
Thu, 13 Dec 2012 00:39:02 +0000	11,0842105000	+0,2456688
Sun, 02 Dec 2012 18:57:25 +0000	10,8385417000	-0,0416666
Fri, 30 Nov 2012 14:51:56 +0000	10,8802083000	-0,0104167
Mon, 26 Nov 2012 06:02:26 +0000	10,8906250000	+0,0823348
Wed, 21 Nov 2012 00:47:54 +0000	10,8082902000	+0,0478735
Mon, 19 Nov 2012 20:31:47 +0000	10,7604167000	+0,0609348
Mon, 19 Nov 2012 00:40:08 +0000	10,6994819000	-0,0713514
Fri, 16 Nov 2012 17:31:07 +0000	10,7708333000	-0,0023626
Wed, 07 Nov 2012 02:37:35 +0000	10,7731959000	-0,2744231
Wed, 31 Oct 2012 19:11:16 +0000	11,0476190000	+0,2950937
Fri, 21 Sep 2012 09:18:54 +0000	10,7525253000	+0,6005645
Mon, 20 Aug 2012 14:01:42 +0000	10,1519608000	-0,020453
Fri, 03 Aug 2012 10:57:26 +0000	10,1724138000	-0,2442529
Mon, 18 Jun 2012 20:24:10 +0000	10,4166667000	0
Mon, 18 Jun 2012 16:23:20 +0000	10,4166667000	-0,3489583
Sun, 29 Apr 2012 20:56:48 +0000	10,7656250000	-0,0703538
Mon, 02 Apr 2012 16:23:58 +0000	10,8359788000	-0,005291
Sun, 01 Apr 2012 05:14:33 +0000	10,8412698000	+0,124775
Sun, 05 Feb 2012 00:19:19 +0000	10,7164948000	+0,1807805
Sat, 28 Jan 2012 06:23:19 +0000	10,5357143000	+0,3979592
Mon, 16 Jan 2012 22:24:21 +0000	10,1377551000	+0,27108843
Mon, 26 Dec 2011 05:40:41 +0000	9,8666666700	+0,04013606
Tue, 20 Dec 2011 21:58:32 +0000	9,8265306100	-0,17857139
Mon, 12 Dec 2011 07:26:23 +0000	10,0051020000	+0,26020404
Tue, 29 Nov 2011 06:30:50 +0000	9,7448979600	-0,30510204
Sat, 19 Nov 2011 20:23:03 +0000	10,0500000000	+0,08902439
Sun, 30 Oct 2011 06:50:47 +0000	9,9609756100	+0,11861108
Wed, 26 Oct 2011 15:16:27 +0000	9,8423645300	+0,38465309
Thu, 06 Oct 2011 10:18:50 +0000	9,4577114400	-0,04728856
Tue, 04 Oct 2011 13:20:03 +0000	9,5050000000	-0,8447537
Tue, 13 Sep 2011 04:21:46 +0000	10,3497537000	-0,4611916
Sun, 11 Sep 2011 21:33:44 +0000	10,8109453000	+0,0646766
Tue, 06 Sep 2011 20:09:33 +0000	10,7462687000	+0,0895523
Thu, 25 Aug 2011 09:42:47 +0000	10,6567164000	+0,0973105
Sun, 21 Aug 2011 07:38:37 +0000	10,5594059000	0
Sat, 20 Aug 2011 13:03:07 +0000	10,5594059000	-0,0445545
Thu, 18 Aug 2011 17:38:47 +0000	10,6039604000	+0,0339604
Fri, 12 Aug 2011 01:52:13 +0000	10,5700000000	+0,1463547
Wed, 10 Aug 2011 18:59:16 +0000	10,4236453000	-0,0207991
Sat, 16 Jul 2011 15:36:28 +0000	10,4444444000	-0,0043361
Wed, 13 Jul 2011 08:39:53 +0000	10,4487805000	+0,2012077
Sun, 26 Jun 2011 14:04:20 +0000	10,2475728000	0

Обратите внимание, что информация об обменного курса CLP в ZMK обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 16:40:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Замбийская квача

Примечание: График курса обмена валют Чилийское песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Замбийская квача в течение 2475 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.