Обмен валюты

CNY/AED


Обменный курс на сегодня для CNY/AED является 0.5332 CNY за AED, это означает, что с 100 Китайский юань можете купить 53.32 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или AED.
  


CNY в AED обменного курса

Дата Обменный курс Вариация
decreased 0,5332000000 10
increased 0,5333000000 +0,0008
decreased 0,5325000000 -0,0004
increased 0,5329000000 +0,0014
decreased 0,5315000000 -0,0009
increased 0,5324000000 +0,0003
decreased 0,5321000000 -0,0015
decreased 0,5336000000 -0,0003
decreased 0,5339000000 -0,0008
increased 0,5347000000 +0,0003
not_changed 0,5344000000 0
increased 0,5344000000 +0,0008
not_changed 0,5336000000 0
decreased 0,5336000000 -0,0004
decreased 0,5340000000 -0,0008
decreased 0,5348000000 -0,0008
increased 0,5356000000 +0,0016
not_changed 0,5340000000 0
increased 0,5340000000 +0,0002
not_changed 0,5338000000 0
decreased 0,5338000000 -0,0002
not_changed 0,5340000000 0
decreased 0,5340000000 10
decreased 0,5341000000 10
increased 0,5342000000 +0,0019
increased 0,5323000000 +0,0019
decreased 0,5304000000 10
decreased 0,5305000000 10
decreased 0,5306000000 -0,0031
increased 0,5337000000 +0,0056
decreased 0,5281000000 -0,0008
not_changed 0,5289000000 0
increased 0,5289000000 +0,0004
decreased 0,5285000000 -0,0002
increased 0,5287000000 +0,0003
increased 0,5284000000 +0,0006
decreased 0,5278000000 -0,004
decreased 0,5318000000 -0,0005
increased 0,5323000000 +0,0412
decreased 0,4911000000 -0,0441
increased 0,5352000000 +0,0031
increased 0,5321000000 +0,001
not_changed 0,5311000000 0
not_changed 0,5311000000 0
decreased 0,5311000000 -0,0021
not_changed 0,5332000000 0
decreased 0,5332000000 -0,0015
decreased 0,5347000000 -0,0089
decreased 0,5436000000 -0,0002
decreased 0,5438000000 -0,0009
increased 0,5447000000 +0,0028
not_changed 0,5419000000 0
increased 0,5419000000 +0,0001
decreased 0,5418000000 -0,0085
decreased 0,5503000000 10
decreased 0,5504000000 -0,0009
increased 0,5513000000 +0,0003
increased 0,5510000000 +0,0004
increased 0,5506000000 +0,0002
not_changed 0,5504000000 0
decreased 0,5504000000 -0,0002
decreased 0,5506000000 -0,0002
increased 0,5508000000 +0,0015
decreased 0,5493000000 -0,002
increased 0,5513000000 +0,0016
decreased 0,5497000000 -0,0015
decreased 0,5512000000 -0,0029
increased 0,5541000000 +10
increased 0,5540000000 +0,0015
decreased 0,5525000000 10
increased 0,5526000000 +0,0037
decreased 0,5489000000 -0,0012
increased 0,5501000000 +0,0015
increased 0,5486000000 +10
decreased 0,5485000000 -0,0018
increased 0,5503000000 +0,0013
decreased 0,5490000000 -0,0004
increased 0,5494000000 +0,0002
increased 0,5492000000 +0,0002
not_changed 0,5490000000 0
decreased 0,5490000000 10
decreased 0,5491000000 -0,0127
increased 0,5618000000 +0,0031
increased 0,5587000000 +0,0007
decreased 0,5580000000 -0,0016
increased 0,5596000000 +0,0023
decreased 0,5573000000 -0,0021
decreased 0,5594000000 -0,001
decreased 0,5604000000 -0,0028
increased 0,5632000000 +0,001
decreased 0,5622000000 -0,0015
decreased 0,5637000000 -0,0015
decreased 0,5652000000 -0,002
not_changed 0,5672000000 0
increased 0,5672000000 +0,0002
decreased 0,5670000000 -0,0008
increased 0,5678000000 +0,0011
increased 0,5667000000 +10
decreased 0,5666000000 -0,0017
increased 0,5683000000 +0,0039
decreased 0,5644000000 -0,0032
increased 0,5676000000 +0,0028
decreased 0,5648000000 -0,0023
increased 0,5671000000 +0,0011
increased 0,5660000000 +0,0016
increased 0,5644000000 +0,0006
increased 0,5638000000 +10
increased 0,5637000000 +0,0027
decreased 0,5610000000 -0,0002
decreased 0,5612000000 -0,0005
decreased 0,5617000000 -0,0015
decreased 0,5632000000 -0,0017
decreased 0,5649000000 -0,0008
increased 0,5657000000 +0,0063
increased 0,5594000000 +0,0007
increased 0,5587000000 +10
increased 0,5586000000 +0,0004
not_changed 0,5582000000 0
decreased 0,5582000000 10
increased 0,5583000000 +0,0002
decreased 0,5581000000 -0,0003
decreased 0,5584000000 -0,001
increased 0,5594000000 +0,0023
decreased 0,5571000000 -0,004
decreased 0,5611000000 -0,0021
decreased 0,5632000000 -0,0036
increased 0,5668000000 +10
increased 0,5667000000 +10
not_changed 0,5666000000 0
decreased 0,5666000000 -0,0003
decreased 0,5669000000 -0,0015
decreased 0,5684000000 -0,0003
decreased 0,5687000000 -0,002
decreased 0,5707000000 -0,0008
decreased 0,5715000000 -0,0007
decreased 0,5722000000 -0,0018
decreased 0,5740000000 -0,0007
decreased 0,5747000000 -0,0002
decreased 0,5749000000 10
not_changed 0,5750000000 0
decreased 0,5750000000 -0,0002
decreased 0,5752000000 -0,0003
decreased 0,5755000000 -0,0009
decreased 0,5764000000 10
decreased 0,5765000000 -0,0004
decreased 0,5769000000 -0,0026
decreased 0,5795000000 -0,002
increased 0,5815000000 +0,0035
decreased 0,5780000000 -0,0006
increased 0,5786000000 +0,0003
decreased 0,5783000000 -0,0003
decreased 0,5786000000 10
decreased 0,5787000000 -0,0021
increased 0,5808000000 +0,0029
decreased 0,5779000000 10
increased 0,5780000000 +0,0019
not_changed 0,5761000000 0
not_changed 0,5761000000 0
increased 0,5761000000 +0,0002
decreased 0,5759000000 -0,0009
increased 0,5768000000 +0,0002
increased 0,5766000000 +0,0004
increased 0,5762000000 +0,0001
increased 0,5761000000 +10
decreased 0,5760000000 -0,002
increased 0,5780000000 +0,0055
decreased 0,5725000000 -0,0012
decreased 0,5737000000 -0,0015
not_changed 0,5752000000 0
not_changed 0,5752000000 0
increased 0,5752000000 +0,0021
decreased 0,5731000000 -0,0016
not_changed 0,5747000000 0
decreased 0,5747000000 -0,0002
decreased 0,5749000000 -0,0167
increased 0,5916000000 +10
decreased 0,5915000000 10
decreased 0,5916000000 -0,0002
increased 0,5918000000 +0,0005
decreased 0,5913000000 -0,0006
increased 0,5919000000 +0,0002
not_changed 0,5917000000 0
decreased 0,5917000000 10
increased 0,5918000000 +10
decreased 0,5917000000 -0,0002
increased 0,5919000000 +0,0003
decreased 0,5916000000 -0,0002
decreased 0,5918000000 -0,0002
decreased 0,5920000000 10
decreased 0,5921000000 -0,0005
increased 0,5926000000 +0,0008
not_changed 0,5918000000 0
not_changed 0,5918000000 0
not_changed 0,5918000000 0
increased 0,5918000000 +0,0007
decreased 0,5911000000 -0,0012
increased 0,5923000000 +0,0002
decreased 0,5921000000 -0,0011
increased 0,5932000000 +0,0014
not_changed 0,5918000000 0
decreased 0,5918000000 -0,0003
decreased 0,5921000000 -0,0055
increased 0,5976000000 +0,0061
increased 0,5915000000 +0,0002
increased 0,5913000000 +0,0001
increased 0,5912000000 +0,0017
increased 0,5895000000 +0,0026
increased 0,5869000000 +0,0014
decreased 0,5855000000 -0,0033
increased 0,5888000000 +0,0021
decreased 0,5867000000 -0,0009
not_changed 0,5876000000 0
decreased 0,5876000000 -0,003
decreased 0,5906000000 -0,001
decreased 0,5916000000 -0,0021
increased 0,5937000000 +0,0006
increased 0,5931000000 +0,002
decreased 0,5911000000 -0,0005
decreased 0,5916000000 -0,0008
increased 0,5924000000 +0,0003
increased 0,5921000000 +0,0024
not_changed 0,5897000000 0
not_changed 0,5897000000 0
decreased 0,5897000000 -0,0018
increased 0,5915000000 +0,0008
decreased 0,5907000000 -0,0021
decreased 0,5928000000 -0,0007
decreased 0,5935000000 -0,0015
decreased 0,5950000000 -0,0022
decreased 0,5972000000 -0,0014
not_changed 0,5986000000 0
decreased 0,5986000000 -0,0006
increased 0,5992000000 +0,0003
decreased 0,5989000000 -0,0015
decreased 0,6004000000 -0,0006
increased 0,6010000000 +0,0013
increased 0,5997000000 +0,0013
increased 0,5984000000 +0,0006
decreased 0,5978000000 -0,0016
increased 0,5994000000 +10
decreased 0,5993000000 10
increased 0,5994000000 +0,0012
increased 0,5982000000 +0,0006
decreased 0,5976000000 -0,0004
decreased 0,5980000000 -0,0007
decreased 0,5987000000 10
decreased 0,5988000000 -0,0004
increased 0,5992000000 +0,0013
increased 0,5979000000 +0,0005
increased 0,5974000000 +0,0011
decreased 0,5963000000 -0,0012
increased 0,5975000000 +0,0004
increased 0,5971000000 +0,0006
increased 0,5965000000 +0,0016
increased 0,5949000000 +0,0006
increased 0,5943000000 +0,0022
increased 0,5921000000 +0,0002
decreased 0,5919000000 -0,0006
increased 0,5925000000 +0,0031
decreased 0,5894000000 -0,0004
increased 0,5898000000 +10
increased 0,5897000000 +0,0011
increased 0,5886000000 +0,001
not_changed 0,5876000000 0
not_changed 0,5876000000 0
decreased 0,5876000000 -0,0011
decreased 0,5887000000 -0,0011
increased 0,5898000000 +0,0009
decreased 0,5889000000 -0,0012
decreased 0,5901000000 -0,0005
decreased 0,5906000000 -0,0022
increased 0,5928000000 +0,0016
decreased 0,5912000000 -0,0001
not_changed 0,5913000000 0
increased 0,5913000000 +0,0013
decreased 0,5900000000 -0,0045
decreased 0,5945000000 -0,0027
decreased 0,5972000000 -0,0089
decreased 0,6061000000 -0,0014
increased 0,6075000000 +0,0026
not_changed 0,6049000000 0
increased 0,6049000000 +0,001808068
not_changed 0,6030919320 0
increased 0,6030919320 +0,000337916
increased 0,6027540160 +0,000877848
increased 0,6018761680 +0,001858538
decreased 0,6000176300 2,9384
decreased 0,6000470140 7,346
decreased 0,6000543600 -0,000227726
increased 0,6002820860 +6,9787
increased 0,6002122990 +7,7133
increased 0,6001351660 +0,000345262
increased 0,5997899040 +0,000547277
increased 0,5992426270 +9,9171
increased 0,5991434560 +0,000194669
increased 0,5989487870 +0,000536258
decreased 0,5984125290 -0,000370973
decreased 0,5987835020 -0,00014692
increased 0,5989304220 +0,001602094
decreased 0,5973283280 -0,000143244
decreased 0,5974715720 -0,001355302
decreased 0,5988268740 -0,000202719
decreased 0,5990295930 -0,000378319
increased 0,5994079120 +0,000683178
decreased 0,5987247340 -0,000304859
increased 0,5990295930 +0,001443489
increased 0,5975861040 +0,001957709
decreased 0,5956283950 -0,000138948
increased 0,5957673430 +0,001248486
increased 0,5945188570 +0,000488469
increased 0,5940303880 +0,001278101
increased 0,5927522870 +0,002075096
decreased 0,5906771910 -0,000341589
increased 0,5910187800 +0,000315878
increased 0,5907029020 +0,000635429
increased 0,5900674730 +0,000444433
increased 0,5896230400 +0,001406759
decreased 0,5882162810 -0,001112919
increased 0,5893292000 +5,5095
decreased 0,5892741050 5,5095
increased 0,5893292000 +7,0245
decreased 0,5892589550 -0,000999514
decreased 0,5902584690 -0,000150593
decreased 0,5904090620 -0,000304859
decreased 0,5907139210 -0,000238745
decreased 0,5909526660 4,0906
increased 0,5909935720 +0,001091859
increased 0,5899017130 +0,000363152
increased 0,5895385610 +0,000356737
increased 0,5891818240 +0,000701087
decreased 0,5884807370 -0,001174891
increased 0,5896556280 +0,000528898
increased 0,5891267300 +9,137
not_changed 0,5890353600 0
not_changed 0,5890353600 0
increased 0,5890353600 +0,000955408
decreased 0,5880799520 -0,000400785
decreased 0,5884807370 -0,000168958
increased 0,5886496950 +0,006420404
increased 0,5822292910 +0,00058768
increased 0,5816416110 +0,004169011
decreased 0,5774726000 -0,000679661
increased 0,5781522610 +0,000297679
increased 0,5778545820 +0,000800548
increased 0,5770540340 +0,000473818
decreased 0,5765802160 -0,003261625
decreased 0,5798418410 -0,000595026
decreased 0,5804368670 -0,000958909
decreased 0,5813957760 -0,001028184
decreased 0,5824239600 -0,000664813
decreased 0,5830887730 1,8365
not_changed 0,5831071380 0
increased 0,5831071380 +0,000341589
increased 0,5827655490 +0,002806172
decreased 0,5799593770 -0,001450835
decreased 0,5814102120 -0,002222479
increased 0,5836326910 +0,002942149
increased 0,5806905420 +0,002112213
increased 0,5785783290 +0,001024767
decreased 0,5775535620 -0,000172631
decreased 0,5777261930 -0,001164341
increased 0,5788905340 +0,00142528
increased 0,5774652540 +0,001953986
decreased 0,5755112680 -0,000389558
increased 0,5759008260 +0,000304974
not_changed 0,5755958520 0
increased 0,5755958520 +0,000521566
decreased 0,5750742860 -0,000466577
increased 0,5755408630 +0,000554729
increased 0,5749861340 +0,000723508
decreased 0,5742626260 -0,000796875
increased 0,5750595010 +0,000183557
not_changed 0,5748759440 0
increased 0,5748759440 +0,006651803
not_changed 0,5682241410 0
Обратите внимание, что информация об обменного курса CNY в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Дирхам ОАЭ

Примечание: График курса обмена валют Китайский юань/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Дирхам ОАЭ в течение 2085 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.