Обменный курс на сегодня для CNY/AED является CNY за AED, это означает, что с 100 Китайский юань можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или AED.

CNY в AED обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 11:38:55 +0000	0,5805000000	+0,0011
Tue, 06 Mar 2018 06:03:06 +0000	0,5794000000	+0,0254
Thu, 26 Oct 2017 04:59:49 +0000	0,5540000000	+0,0007
Mon, 23 Oct 2017 13:56:48 +0000	0,5533000000	-0,0021
Thu, 19 Oct 2017 20:24:05 +0000	0,5554000000	-0,001
Tue, 17 Oct 2017 04:30:30 +0000	0,5564000000	-0,001
Mon, 16 Oct 2017 14:18:53 +0000	0,5574000000	-0,0015
Wed, 11 Oct 2017 01:51:23 +0000	0,5589000000	+0,0044
Mon, 09 Oct 2017 17:35:17 +0000	0,5545000000	+0,0025
Sun, 08 Oct 2017 11:59:11 +0000	0,5520000000	10
Tue, 03 Oct 2017 15:59:07 +0000	0,5521000000	+10
Mon, 02 Oct 2017 11:28:52 +0000	0,5520000000	-0,0028
Mon, 25 Sep 2017 11:21:23 +0000	0,5548000000	-0,0025
Sat, 23 Sep 2017 19:02:34 +0000	0,5573000000	-0,0004
Thu, 21 Sep 2017 20:38:42 +0000	0,5577000000	-0,001
Wed, 20 Sep 2017 09:17:47 +0000	0,5587000000	-0,002
Sat, 16 Sep 2017 15:39:07 +0000	0,5607000000	-0,0019
Wed, 13 Sep 2017 08:02:16 +0000	0,5626000000	-0,0041
Sat, 09 Sep 2017 08:54:06 +0000	0,5667000000	+0,0051
Tue, 05 Sep 2017 05:57:59 +0000	0,5616000000	+0,0016
Sun, 03 Sep 2017 03:11:24 +0000	0,5600000000	0
Sat, 02 Sep 2017 15:30:01 +0000	0,5600000000	+0,0062
Mon, 28 Aug 2017 16:39:39 +0000	0,5538000000	+0,0013
Fri, 25 Aug 2017 23:29:30 +0000	0,5525000000	+0,0016
Fri, 25 Aug 2017 03:14:28 +0000	0,5509000000	-0,0003
Wed, 23 Aug 2017 22:59:15 +0000	0,5512000000	+0,0011
Tue, 15 Aug 2017 12:46:04 +0000	0,5501000000	-0,001
Sun, 13 Aug 2017 07:53:05 +0000	0,5511000000	+0,0002
Fri, 11 Aug 2017 11:22:30 +0000	0,5509000000	-0,0006
Thu, 10 Aug 2017 19:09:20 +0000	0,5515000000	+0,0048
Mon, 07 Aug 2017 09:15:04 +0000	0,5467000000	+0,001
Sat, 05 Aug 2017 08:28:45 +0000	0,5457000000	0
Sat, 05 Aug 2017 00:21:45 +0000	0,5457000000	+0,0019
Wed, 26 Jul 2017 20:46:00 +0000	0,5438000000	+10
Wed, 26 Jul 2017 06:08:37 +0000	0,5437000000	+0,0004
Mon, 24 Jul 2017 05:36:20 +0000	0,5433000000	+0,0005
Sat, 22 Jul 2017 13:02:24 +0000	0,5428000000	-0,0005
Fri, 21 Jul 2017 02:47:56 +0000	0,5433000000	+0,0033
Mon, 10 Jul 2017 03:24:14 +0000	0,5400000000	-0,0018
Sat, 01 Jul 2017 02:15:56 +0000	0,5418000000	+0,0045
Sat, 24 Jun 2017 09:08:20 +0000	0,5373000000	-0,0015
Mon, 19 Jun 2017 20:53:05 +0000	0,5388000000	-0,0005
Sun, 18 Jun 2017 18:52:28 +0000	0,5393000000	-0,0014
Thu, 15 Jun 2017 05:16:33 +0000	0,5407000000	+0,0003
Wed, 14 Jun 2017 10:55:35 +0000	0,5404000000	+0,0046
Sat, 27 May 2017 15:20:38 +0000	0,5358000000	+0,0035
Sun, 14 May 2017 12:29:57 +0000	0,5323000000	+0,0003
Thu, 11 May 2017 14:14:40 +0000	0,5320000000	0
Thu, 11 May 2017 01:54:43 +0000	0,5320000000	0
Wed, 10 May 2017 08:17:15 +0000	0,5320000000	-0,0005
Fri, 28 Apr 2017 09:38:08 +0000	0,5325000000	-0,0004
Fri, 28 Apr 2017 00:31:37 +0000	0,5329000000	-0,0007
Sat, 22 Apr 2017 18:50:30 +0000	0,5336000000	+0,0002
Sun, 16 Apr 2017 00:01:39 +0000	0,5334000000	+0,0005
Wed, 12 Apr 2017 18:06:59 +0000	0,5329000000	+0,0003
Wed, 05 Apr 2017 10:04:32 +0000	0,5326000000	-0,0003
Tue, 04 Apr 2017 20:59:28 +0000	0,5329000000	0
Fri, 31 Mar 2017 16:35:12 +0000	0,5329000000	-0,0002
Wed, 29 Mar 2017 08:31:33 +0000	0,5331000000	10
Sun, 26 Mar 2017 02:54:06 +0000	0,5332000000	0
Sat, 25 Mar 2017 19:31:34 +0000	0,5332000000	10
Thu, 23 Mar 2017 16:45:49 +0000	0,5333000000	+0,0008
Tue, 21 Mar 2017 17:35:53 +0000	0,5325000000	-0,0004
Thu, 16 Mar 2017 02:39:18 +0000	0,5329000000	+0,0014
Thu, 09 Mar 2017 12:57:50 +0000	0,5315000000	-0,0009
Tue, 07 Mar 2017 15:22:27 +0000	0,5324000000	+0,0003
Sat, 04 Mar 2017 10:29:23 +0000	0,5321000000	-0,0015
Thu, 02 Mar 2017 14:36:22 +0000	0,5336000000	-0,0003
Wed, 01 Mar 2017 22:36:10 +0000	0,5339000000	-0,0008
Tue, 28 Feb 2017 11:58:18 +0000	0,5347000000	+0,0003
Sun, 26 Feb 2017 00:05:29 +0000	0,5344000000	0
Sat, 25 Feb 2017 08:14:40 +0000	0,5344000000	+0,0008
Tue, 21 Feb 2017 21:39:13 +0000	0,5336000000	0
Tue, 21 Feb 2017 17:51:17 +0000	0,5336000000	-0,0004
Mon, 20 Feb 2017 15:37:25 +0000	0,5340000000	-0,0008
Sat, 18 Feb 2017 03:31:15 +0000	0,5348000000	-0,0008
Thu, 16 Feb 2017 02:36:14 +0000	0,5356000000	+0,0016
Wed, 08 Feb 2017 20:09:10 +0000	0,5340000000	0
Thu, 02 Feb 2017 22:47:06 +0000	0,5340000000	+0,0002
Sun, 29 Jan 2017 21:44:44 +0000	0,5338000000	0
Sun, 29 Jan 2017 05:52:12 +0000	0,5338000000	-0,0002
Fri, 27 Jan 2017 08:56:51 +0000	0,5340000000	0
Thu, 26 Jan 2017 16:15:44 +0000	0,5340000000	10
Sat, 21 Jan 2017 13:27:28 +0000	0,5341000000	10
Fri, 20 Jan 2017 16:18:38 +0000	0,5342000000	+0,0019
Sat, 14 Jan 2017 23:57:24 +0000	0,5323000000	+0,0019
Wed, 11 Jan 2017 05:23:20 +0000	0,5304000000	10
Tue, 10 Jan 2017 11:08:06 +0000	0,5305000000	10
Fri, 06 Jan 2017 14:03:48 +0000	0,5306000000	-0,0031
Thu, 05 Jan 2017 23:37:36 +0000	0,5337000000	+0,0056
Wed, 04 Jan 2017 08:45:07 +0000	0,5281000000	-0,0008
Sun, 01 Jan 2017 01:22:16 +0000	0,5289000000	0
Sat, 31 Dec 2016 07:17:36 +0000	0,5289000000	+0,0004
Wed, 28 Dec 2016 01:46:33 +0000	0,5285000000	-0,0002
Sun, 25 Dec 2016 04:42:00 +0000	0,5287000000	+0,0003
Tue, 20 Dec 2016 05:30:05 +0000	0,5284000000	+0,0006
Sun, 18 Dec 2016 19:03:12 +0000	0,5278000000	-0,004
Sat, 10 Dec 2016 23:20:35 +0000	0,5318000000	-0,0005
Fri, 09 Dec 2016 06:05:15 +0000	0,5323000000	+0,0412
Tue, 06 Dec 2016 03:22:04 +0000	0,4911000000	-0,0441
Sat, 03 Dec 2016 20:35:44 +0000	0,5352000000	+0,0031
Tue, 29 Nov 2016 17:35:57 +0000	0,5321000000	+0,001
Sun, 27 Nov 2016 15:22:34 +0000	0,5311000000	0
Sun, 27 Nov 2016 07:49:59 +0000	0,5311000000	0
Sat, 26 Nov 2016 12:21:17 +0000	0,5311000000	-0,0021
Mon, 21 Nov 2016 23:39:06 +0000	0,5332000000	0
Sun, 20 Nov 2016 22:13:56 +0000	0,5332000000	-0,0015
Wed, 16 Nov 2016 07:19:28 +0000	0,5347000000	-0,0089
Sat, 05 Nov 2016 12:51:25 +0000	0,5436000000	-0,0002
Thu, 03 Nov 2016 01:45:17 +0000	0,5438000000	-0,0009
Sun, 30 Oct 2016 13:07:15 +0000	0,5447000000	+0,0028
Fri, 28 Oct 2016 20:59:11 +0000	0,5419000000	0
Fri, 28 Oct 2016 12:16:33 +0000	0,5419000000	+0,0001
Tue, 25 Oct 2016 18:21:08 +0000	0,5418000000	-0,0085
Sun, 09 Oct 2016 04:22:49 +0000	0,5503000000	10
Fri, 07 Oct 2016 10:07:55 +0000	0,5504000000	-0,0009
Mon, 26 Sep 2016 16:26:16 +0000	0,5513000000	+0,0003
Mon, 19 Sep 2016 18:21:23 +0000	0,5510000000	+0,0004
Mon, 19 Sep 2016 08:59:38 +0000	0,5506000000	+0,0002
Sun, 18 Sep 2016 14:13:05 +0000	0,5504000000	0
Sat, 17 Sep 2016 00:37:42 +0000	0,5504000000	-0,0002
Fri, 16 Sep 2016 03:24:55 +0000	0,5506000000	-0,0002
Wed, 14 Sep 2016 02:43:58 +0000	0,5508000000	+0,0015
Fri, 09 Sep 2016 13:53:25 +0000	0,5493000000	-0,002
Wed, 07 Sep 2016 20:54:54 +0000	0,5513000000	+0,0016
Sat, 03 Sep 2016 03:09:13 +0000	0,5497000000	-0,0015
Fri, 26 Aug 2016 05:56:02 +0000	0,5512000000	-0,0029
Thu, 18 Aug 2016 19:08:04 +0000	0,5541000000	+10
Thu, 18 Aug 2016 10:08:47 +0000	0,5540000000	+0,0015
Sun, 14 Aug 2016 17:30:56 +0000	0,5525000000	10
Tue, 02 Aug 2016 05:19:32 +0000	0,5526000000	+0,0037
Sat, 23 Jul 2016 14:41:23 +0000	0,5489000000	-0,0012
Thu, 21 Jul 2016 08:55:50 +0000	0,5501000000	+0,0015
Wed, 20 Jul 2016 11:24:10 +0000	0,5486000000	+10
Wed, 20 Jul 2016 01:25:41 +0000	0,5485000000	-0,0018
Sun, 17 Jul 2016 23:46:28 +0000	0,5503000000	+0,0013
Sun, 17 Jul 2016 08:11:41 +0000	0,5490000000	-0,0004
Fri, 15 Jul 2016 19:44:24 +0000	0,5494000000	+0,0002
Mon, 11 Jul 2016 13:35:59 +0000	0,5492000000	+0,0002
Sat, 09 Jul 2016 20:54:09 +0000	0,5490000000	0
Fri, 08 Jul 2016 22:23:56 +0000	0,5490000000	10
Wed, 06 Jul 2016 14:22:53 +0000	0,5491000000	-0,0127
Fri, 24 Jun 2016 22:34:57 +0000	0,5618000000	+0,0031
Wed, 22 Jun 2016 13:57:28 +0000	0,5587000000	+0,0007
Wed, 15 Jun 2016 16:05:57 +0000	0,5580000000	-0,0016
Thu, 09 Jun 2016 21:49:57 +0000	0,5596000000	+0,0023
Mon, 30 May 2016 00:57:06 +0000	0,5573000000	-0,0021
Sun, 29 May 2016 12:01:27 +0000	0,5594000000	-0,001
Tue, 24 May 2016 07:08:14 +0000	0,5604000000	-0,0028
Mon, 16 May 2016 16:35:46 +0000	0,5632000000	+0,001
Sat, 14 May 2016 01:04:30 +0000	0,5622000000	-0,0015
Mon, 09 May 2016 17:41:21 +0000	0,5637000000	-0,0015
Sat, 23 Apr 2016 15:26:31 +0000	0,5652000000	-0,002
Tue, 19 Apr 2016 02:25:55 +0000	0,5672000000	0
Wed, 13 Apr 2016 16:03:57 +0000	0,5672000000	+0,0002
Tue, 05 Apr 2016 15:40:29 +0000	0,5670000000	-0,0008
Tue, 05 Apr 2016 03:27:06 +0000	0,5678000000	+0,0011
Mon, 04 Apr 2016 09:42:30 +0000	0,5667000000	+10
Sun, 03 Apr 2016 21:38:46 +0000	0,5666000000	-0,0017
Thu, 31 Mar 2016 02:08:02 +0000	0,5683000000	+0,0039
Thu, 24 Mar 2016 00:52:43 +0000	0,5644000000	-0,0032
Sat, 19 Mar 2016 02:34:09 +0000	0,5676000000	+0,0028
Thu, 17 Mar 2016 23:50:55 +0000	0,5648000000	-0,0023
Thu, 17 Mar 2016 14:41:52 +0000	0,5671000000	+0,0011
Sun, 13 Mar 2016 17:42:40 +0000	0,5660000000	+0,0016
Thu, 10 Mar 2016 17:33:28 +0000	0,5644000000	+0,0006
Fri, 04 Mar 2016 14:18:02 +0000	0,5638000000	+10
Fri, 04 Mar 2016 05:06:46 +0000	0,5637000000	+0,0027
Wed, 02 Mar 2016 11:21:56 +0000	0,5610000000	-0,0002
Mon, 29 Feb 2016 07:28:37 +0000	0,5612000000	-0,0005
Sun, 28 Feb 2016 07:37:06 +0000	0,5617000000	-0,0015
Sat, 20 Feb 2016 16:33:54 +0000	0,5632000000	-0,0017
Fri, 19 Feb 2016 07:30:06 +0000	0,5649000000	-0,0008
Mon, 15 Feb 2016 14:30:55 +0000	0,5657000000	+0,0063
Mon, 15 Feb 2016 06:06:02 +0000	0,5594000000	+0,0007
Thu, 11 Feb 2016 02:36:21 +0000	0,5587000000	+10
Wed, 10 Feb 2016 03:27:25 +0000	0,5586000000	+0,0004
Sun, 24 Jan 2016 07:38:13 +0000	0,5582000000	0
Sat, 23 Jan 2016 07:03:50 +0000	0,5582000000	10
Wed, 20 Jan 2016 17:02:35 +0000	0,5583000000	+0,0002
Wed, 20 Jan 2016 10:47:13 +0000	0,5581000000	-0,0003
Tue, 19 Jan 2016 09:15:55 +0000	0,5584000000	-0,001
Sun, 17 Jan 2016 21:34:51 +0000	0,5594000000	+0,0023
Thu, 07 Jan 2016 14:24:29 +0000	0,5571000000	-0,004
Wed, 06 Jan 2016 06:03:51 +0000	0,5611000000	-0,0021
Tue, 05 Jan 2016 05:05:53 +0000	0,5632000000	-0,0036
Mon, 21 Dec 2015 14:41:33 +0000	0,5668000000	+10
Mon, 21 Dec 2015 11:08:24 +0000	0,5667000000	+10
Sat, 19 Dec 2015 05:48:14 +0000	0,5666000000	0
Fri, 18 Dec 2015 03:07:22 +0000	0,5666000000	-0,0003
Thu, 17 Dec 2015 23:25:54 +0000	0,5669000000	-0,0015
Tue, 15 Dec 2015 09:20:26 +0000	0,5684000000	-0,0003
Mon, 14 Dec 2015 11:24:25 +0000	0,5687000000	-0,002
Thu, 10 Dec 2015 01:55:02 +0000	0,5707000000	-0,0008
Wed, 09 Dec 2015 12:47:00 +0000	0,5715000000	-0,0007
Tue, 08 Dec 2015 03:35:26 +0000	0,5722000000	-0,0018
Mon, 30 Nov 2015 13:52:28 +0000	0,5740000000	-0,0007
Thu, 26 Nov 2015 07:09:26 +0000	0,5747000000	-0,0002
Tue, 24 Nov 2015 14:53:18 +0000	0,5749000000	10
Sat, 21 Nov 2015 15:56:09 +0000	0,5750000000	0
Sat, 21 Nov 2015 05:05:38 +0000	0,5750000000	-0,0002
Fri, 20 Nov 2015 17:30:49 +0000	0,5752000000	-0,0003
Fri, 20 Nov 2015 04:38:40 +0000	0,5755000000	-0,0009
Mon, 16 Nov 2015 12:48:37 +0000	0,5764000000	10
Fri, 13 Nov 2015 19:50:23 +0000	0,5765000000	-0,0004
Wed, 11 Nov 2015 07:28:39 +0000	0,5769000000	-0,0026
Wed, 04 Nov 2015 12:54:42 +0000	0,5795000000	-0,002
Sun, 01 Nov 2015 10:14:28 +0000	0,5815000000	+0,0035
Tue, 27 Oct 2015 09:59:18 +0000	0,5780000000	-0,0006
Tue, 20 Oct 2015 20:49:24 +0000	0,5786000000	+0,0003
Sat, 17 Oct 2015 02:57:49 +0000	0,5783000000	-0,0003
Thu, 15 Oct 2015 12:45:36 +0000	0,5786000000	10
Wed, 14 Oct 2015 02:39:23 +0000	0,5787000000	-0,0021
Mon, 12 Oct 2015 20:09:54 +0000	0,5808000000	+0,0029
Tue, 06 Oct 2015 05:35:37 +0000	0,5779000000	10
Thu, 01 Oct 2015 06:09:46 +0000	0,5780000000	+0,0019
Sun, 27 Sep 2015 16:05:21 +0000	0,5761000000	0
Sun, 27 Sep 2015 10:57:26 +0000	0,5761000000	0
Sat, 26 Sep 2015 18:36:24 +0000	0,5761000000	+0,0002
Fri, 25 Sep 2015 19:21:06 +0000	0,5759000000	-0,0009
Sat, 19 Sep 2015 16:36:58 +0000	0,5768000000	+0,0002
Wed, 16 Sep 2015 02:07:35 +0000	0,5766000000	+0,0004
Sun, 13 Sep 2015 04:46:22 +0000	0,5762000000	+0,0001
Thu, 10 Sep 2015 21:40:40 +0000	0,5761000000	+10
Wed, 09 Sep 2015 22:28:07 +0000	0,5760000000	-0,002
Thu, 03 Sep 2015 08:51:28 +0000	0,5780000000	+0,0055
Tue, 25 Aug 2015 22:56:57 +0000	0,5725000000	-0,0012
Mon, 24 Aug 2015 09:08:12 +0000	0,5737000000	-0,0015
Sun, 23 Aug 2015 04:32:25 +0000	0,5752000000	0
Sun, 23 Aug 2015 00:33:54 +0000	0,5752000000	0
Sat, 22 Aug 2015 04:07:48 +0000	0,5752000000	+0,0021
Tue, 18 Aug 2015 04:32:03 +0000	0,5731000000	-0,0016
Sat, 15 Aug 2015 21:35:17 +0000	0,5747000000	0
Fri, 14 Aug 2015 18:17:28 +0000	0,5747000000	-0,0002
Wed, 12 Aug 2015 22:35:33 +0000	0,5749000000	-0,0167
Thu, 06 Aug 2015 03:49:01 +0000	0,5916000000	+10
Sun, 02 Aug 2015 14:11:47 +0000	0,5915000000	10
Thu, 30 Jul 2015 05:22:30 +0000	0,5916000000	-0,0002
Tue, 28 Jul 2015 06:21:06 +0000	0,5918000000	+0,0005
Thu, 16 Jul 2015 14:16:28 +0000	0,5913000000	-0,0006
Wed, 15 Jul 2015 01:44:00 +0000	0,5919000000	+0,0002
Mon, 13 Jul 2015 12:49:46 +0000	0,5917000000	0
Wed, 08 Jul 2015 06:06:01 +0000	0,5917000000	10
Sun, 05 Jul 2015 00:08:20 +0000	0,5918000000	+10
Thu, 02 Jul 2015 05:26:08 +0000	0,5917000000	-0,0002
Tue, 30 Jun 2015 06:01:43 +0000	0,5919000000	+0,0003
Sat, 20 Jun 2015 15:20:14 +0000	0,5916000000	-0,0002
Sat, 13 Jun 2015 18:30:57 +0000	0,5918000000	-0,0002
Wed, 10 Jun 2015 17:26:40 +0000	0,5920000000	10
Wed, 10 Jun 2015 05:10:11 +0000	0,5921000000	-0,0005
Sat, 23 May 2015 12:49:40 +0000	0,5926000000	+0,0008
Sun, 10 May 2015 06:09:17 +0000	0,5918000000	0
Sun, 10 May 2015 01:53:53 +0000	0,5918000000	0
Sat, 09 May 2015 20:40:12 +0000	0,5918000000	0
Sat, 09 May 2015 03:56:17 +0000	0,5918000000	+0,0007
Sat, 02 May 2015 22:53:16 +0000	0,5911000000	-0,0012
Tue, 28 Apr 2015 12:04:36 +0000	0,5923000000	+0,0002
Sun, 26 Apr 2015 23:14:58 +0000	0,5921000000	-0,0011
Fri, 24 Apr 2015 14:29:56 +0000	0,5932000000	+0,0014
Sun, 12 Apr 2015 23:27:17 +0000	0,5918000000	0
Sat, 11 Apr 2015 10:32:34 +0000	0,5918000000	-0,0003
Wed, 08 Apr 2015 03:41:10 +0000	0,5921000000	-0,0055
Fri, 03 Apr 2015 22:43:04 +0000	0,5976000000	+0,0061
Fri, 27 Mar 2015 22:57:13 +0000	0,5915000000	+0,0002
Thu, 26 Mar 2015 05:35:32 +0000	0,5913000000	+0,0001
Mon, 23 Mar 2015 13:21:48 +0000	0,5912000000	+0,0017
Wed, 18 Mar 2015 11:59:39 +0000	0,5895000000	+0,0026
Sun, 15 Mar 2015 03:10:56 +0000	0,5869000000	+0,0014
Mon, 02 Mar 2015 19:53:13 +0000	0,5855000000	-0,0033
Wed, 11 Feb 2015 17:50:15 +0000	0,5888000000	+0,0021
Tue, 03 Feb 2015 22:05:24 +0000	0,5867000000	-0,0009
Sun, 01 Feb 2015 10:57:57 +0000	0,5876000000	0
Sun, 01 Feb 2015 05:40:55 +0000	0,5876000000	-0,003
Tue, 20 Jan 2015 00:59:00 +0000	0,5906000000	-0,001
Sun, 18 Jan 2015 09:15:59 +0000	0,5916000000	-0,0021
Fri, 16 Jan 2015 00:53:14 +0000	0,5937000000	+0,0006
Wed, 14 Jan 2015 22:27:13 +0000	0,5931000000	+0,002
Wed, 07 Jan 2015 11:49:41 +0000	0,5911000000	-0,0005
Fri, 02 Jan 2015 16:23:16 +0000	0,5916000000	-0,0008
Tue, 30 Dec 2014 20:17:05 +0000	0,5924000000	+0,0003
Tue, 30 Dec 2014 09:52:55 +0000	0,5921000000	+0,0024
Sun, 28 Dec 2014 18:34:47 +0000	0,5897000000	0
Sun, 28 Dec 2014 10:07:50 +0000	0,5897000000	0
Sat, 27 Dec 2014 21:36:12 +0000	0,5897000000	-0,0018
Fri, 26 Dec 2014 05:40:08 +0000	0,5915000000	+0,0008
Wed, 24 Dec 2014 22:42:04 +0000	0,5907000000	-0,0021
Thu, 18 Dec 2014 00:47:57 +0000	0,5928000000	-0,0007
Tue, 16 Dec 2014 22:58:33 +0000	0,5935000000	-0,0015
Mon, 08 Dec 2014 14:32:54 +0000	0,5950000000	-0,0022
Sun, 07 Dec 2014 22:42:42 +0000	0,5972000000	-0,0014
Tue, 25 Nov 2014 16:34:02 +0000	0,5986000000	0
Mon, 24 Nov 2014 08:52:36 +0000	0,5986000000	-0,0006
Sat, 15 Nov 2014 04:38:00 +0000	0,5992000000	+0,0003
Thu, 13 Nov 2014 09:11:03 +0000	0,5989000000	-0,0015
Fri, 07 Nov 2014 07:52:45 +0000	0,6004000000	-0,0006
Thu, 06 Nov 2014 19:19:25 +0000	0,6010000000	+0,0013
Tue, 14 Oct 2014 08:54:08 +0000	0,5997000000	+0,0013
Mon, 06 Oct 2014 20:50:26 +0000	0,5984000000	+0,0006
Mon, 06 Oct 2014 11:30:36 +0000	0,5978000000	-0,0016
Sun, 28 Sep 2014 22:05:00 +0000	0,5994000000	+10
Fri, 26 Sep 2014 22:05:19 +0000	0,5993000000	10
Fri, 26 Sep 2014 13:32:58 +0000	0,5994000000	+0,0012
Sat, 20 Sep 2014 21:29:39 +0000	0,5982000000	+0,0006
Tue, 16 Sep 2014 18:19:19 +0000	0,5976000000	-0,0004
Mon, 15 Sep 2014 07:28:32 +0000	0,5980000000	-0,0007
Sun, 14 Sep 2014 21:53:44 +0000	0,5987000000	10
Sat, 13 Sep 2014 01:34:34 +0000	0,5988000000	-0,0004
Thu, 11 Sep 2014 16:11:13 +0000	0,5992000000	+0,0013
Mon, 08 Sep 2014 06:22:45 +0000	0,5979000000	+0,0005
Tue, 02 Sep 2014 06:02:17 +0000	0,5974000000	+0,0011
Mon, 25 Aug 2014 11:53:49 +0000	0,5963000000	-0,0012
Fri, 15 Aug 2014 20:25:43 +0000	0,5975000000	+0,0004
Fri, 15 Aug 2014 08:01:10 +0000	0,5971000000	+0,0006
Tue, 12 Aug 2014 23:46:24 +0000	0,5965000000	+0,0016
Tue, 05 Aug 2014 20:28:32 +0000	0,5949000000	+0,0006
Sun, 03 Aug 2014 10:17:46 +0000	0,5943000000	+0,0022
Wed, 16 Jul 2014 15:56:39 +0000	0,5921000000	+0,0002
Fri, 11 Jul 2014 23:07:33 +0000	0,5919000000	-0,0006
Thu, 10 Jul 2014 00:33:04 +0000	0,5925000000	+0,0031
Tue, 24 Jun 2014 09:16:18 +0000	0,5894000000	-0,0004
Sat, 21 Jun 2014 08:08:34 +0000	0,5898000000	+10
Fri, 20 Jun 2014 09:04:22 +0000	0,5897000000	+0,0011
Tue, 10 Jun 2014 16:23:18 +0000	0,5886000000	+0,001
Mon, 09 Jun 2014 00:38:59 +0000	0,5876000000	0
Fri, 06 Jun 2014 18:27:35 +0000	0,5876000000	0
Fri, 06 Jun 2014 13:59:03 +0000	0,5876000000	-0,0011
Thu, 29 May 2014 14:29:53 +0000	0,5887000000	-0,0011
Sun, 11 May 2014 13:00:52 +0000	0,5898000000	+0,0009
Tue, 22 Apr 2014 18:27:12 +0000	0,5889000000	-0,0012
Sun, 20 Apr 2014 19:43:37 +0000	0,5901000000	-0,0005
Mon, 14 Apr 2014 21:02:53 +0000	0,5906000000	-0,0022
Tue, 08 Apr 2014 10:11:33 +0000	0,5928000000	+0,0016
Fri, 04 Apr 2014 19:31:59 +0000	0,5912000000	-0,0001
Sat, 29 Mar 2014 10:28:10 +0000	0,5913000000	0
Sat, 29 Mar 2014 01:31:37 +0000	0,5913000000	+0,0013
Sat, 22 Mar 2014 18:22:07 +0000	0,5900000000	-0,0045
Tue, 18 Mar 2014 01:52:13 +0000	0,5945000000	-0,0027
Sun, 16 Mar 2014 10:30:42 +0000	0,5972000000	-0,0089
Tue, 11 Feb 2014 12:41:53 +0000	0,6061000000	-0,0014
Wed, 15 Jan 2014 16:47:50 +0000	0,6075000000	+0,0026
Thu, 19 Dec 2013 06:52:18 +0000	0,6049000000	0
Mon, 16 Dec 2013 10:53:58 +0000	0,6049000000	+0,001808068
Mon, 04 Nov 2013 19:18:43 +0000	0,6030919320	0
Fri, 01 Nov 2013 10:57:55 +0000	0,6030919320	+0,000337916
Wed, 30 Oct 2013 23:50:10 +0000	0,6027540160	+0,000877848
Tue, 15 Oct 2013 19:40:35 +0000	0,6018761680	+0,001858538
Sat, 05 Oct 2013 21:14:49 +0000	0,6000176300	2,9384
Sun, 22 Sep 2013 07:33:14 +0000	0,6000470140	7,346
Fri, 20 Sep 2013 13:31:00 +0000	0,6000543600	-0,000227726
Sun, 15 Sep 2013 00:11:38 +0000	0,6002820860	+6,9787
Sat, 31 Aug 2013 17:16:23 +0000	0,6002122990	+7,7133
Thu, 29 Aug 2013 00:15:10 +0000	0,6001351660	+0,000345262
Wed, 21 Aug 2013 23:27:55 +0000	0,5997899040	+0,000547277
Sat, 03 Aug 2013 17:47:27 +0000	0,5992426270	+9,9171
Thu, 01 Aug 2013 18:51:39 +0000	0,5991434560	+0,000194669
Mon, 29 Jul 2013 23:22:59 +0000	0,5989487870	+0,000536258
Wed, 24 Jul 2013 16:48:11 +0000	0,5984125290	-0,000370973
Thu, 11 Jul 2013 03:24:40 +0000	0,5987835020	-0,00014692
Sat, 06 Jul 2013 19:49:09 +0000	0,5989304220	+0,001602094
Thu, 27 Jun 2013 13:30:33 +0000	0,5973283280	-0,000143244
Wed, 26 Jun 2013 12:38:43 +0000	0,5974715720	-0,001355302
Thu, 13 Jun 2013 01:03:49 +0000	0,5988268740	-0,000202719
Thu, 06 Jun 2013 05:29:43 +0000	0,5990295930	-0,000378319
Wed, 05 Jun 2013 18:13:02 +0000	0,5994079120	+0,000683178
Sat, 01 Jun 2013 19:01:20 +0000	0,5987247340	-0,000304859
Sun, 26 May 2013 09:07:13 +0000	0,5990295930	+0,001443489
Wed, 15 May 2013 22:58:28 +0000	0,5975861040	+0,001957709
Mon, 06 May 2013 21:50:57 +0000	0,5956283950	-0,000138948
Mon, 29 Apr 2013 00:43:39 +0000	0,5957673430	+0,001248486
Sun, 21 Apr 2013 06:20:43 +0000	0,5945188570	+0,000488469
Tue, 16 Apr 2013 12:16:18 +0000	0,5940303880	+0,001278101
Thu, 11 Apr 2013 15:17:34 +0000	0,5927522870	+0,002075096
Mon, 11 Mar 2013 20:00:37 +0000	0,5906771910	-0,000341589
Sat, 09 Mar 2013 19:44:21 +0000	0,5910187800	+0,000315878
Fri, 08 Mar 2013 02:24:35 +0000	0,5907029020	+0,000635429
Mon, 04 Mar 2013 20:06:41 +0000	0,5900674730	+0,000444433
Tue, 26 Feb 2013 12:37:21 +0000	0,5896230400	+0,001406759
Fri, 22 Feb 2013 04:26:46 +0000	0,5882162810	-0,001112919
Fri, 15 Feb 2013 19:36:16 +0000	0,5893292000	+5,5095
Thu, 14 Feb 2013 01:11:22 +0000	0,5892741050	5,5095
Tue, 12 Feb 2013 10:53:21 +0000	0,5893292000	+7,0245
Mon, 11 Feb 2013 17:33:27 +0000	0,5892589550	-0,000999514
Mon, 28 Jan 2013 14:49:17 +0000	0,5902584690	-0,000150593
Fri, 25 Jan 2013 12:21:09 +0000	0,5904090620	-0,000304859
Thu, 24 Jan 2013 17:17:23 +0000	0,5907139210	-0,000238745
Sun, 20 Jan 2013 05:26:55 +0000	0,5909526660	4,0906
Sun, 13 Jan 2013 12:22:43 +0000	0,5909935720	+0,001091859
Thu, 10 Jan 2013 01:36:19 +0000	0,5899017130	+0,000363152
Sun, 06 Jan 2013 22:59:30 +0000	0,5895385610	+0,000356737
Tue, 25 Dec 2012 16:46:42 +0000	0,5891818240	+0,000701087
Sun, 16 Dec 2012 10:45:11 +0000	0,5884807370	-0,001174891
Thu, 22 Nov 2012 21:22:33 +0000	0,5896556280	+0,000528898
Mon, 19 Nov 2012 20:58:12 +0000	0,5891267300	+9,137
Mon, 19 Nov 2012 02:21:37 +0000	0,5890353600	0
Sun, 18 Nov 2012 22:56:51 +0000	0,5890353600	0
Sun, 18 Nov 2012 05:24:35 +0000	0,5890353600	+0,000955408
Wed, 07 Nov 2012 02:41:44 +0000	0,5880799520	-0,000400785
Sat, 03 Nov 2012 02:32:18 +0000	0,5884807370	-0,000168958
Mon, 29 Oct 2012 07:39:57 +0000	0,5886496950	+0,006420404
Fri, 21 Sep 2012 10:30:21 +0000	0,5822292910	+0,00058768
Sun, 16 Sep 2012 23:59:47 +0000	0,5816416110	+0,004169011
Sat, 11 Aug 2012 01:24:57 +0000	0,5774726000	-0,000679661
Sun, 01 Jul 2012 09:29:08 +0000	0,5781522610	+0,000297679
Wed, 27 Jun 2012 16:52:59 +0000	0,5778545820	+0,000800548
Fri, 15 Jun 2012 09:27:32 +0000	0,5770540340	+0,000473818
Wed, 13 Jun 2012 07:30:25 +0000	0,5765802160	-0,003261625
Thu, 24 May 2012 06:26:27 +0000	0,5798418410	-0,000595026
Wed, 23 May 2012 07:02:01 +0000	0,5804368670	-0,000958909
Tue, 15 May 2012 18:15:13 +0000	0,5813957760	-0,001028184
Thu, 19 Apr 2012 12:39:06 +0000	0,5824239600	-0,000664813
Fri, 23 Mar 2012 05:41:10 +0000	0,5830887730	1,8365
Sun, 12 Feb 2012 05:15:16 +0000	0,5831071380	0
Sat, 11 Feb 2012 21:01:39 +0000	0,5831071380	+0,000341589
Fri, 03 Feb 2012 22:41:22 +0000	0,5827655490	+0,002806172
Fri, 20 Jan 2012 16:18:06 +0000	0,5799593770	-0,001450835
Thu, 19 Jan 2012 11:08:57 +0000	0,5814102120	-0,002222479
Tue, 03 Jan 2012 06:17:10 +0000	0,5836326910	+0,002942149
Tue, 27 Dec 2011 12:20:03 +0000	0,5806905420	+0,002112213
Fri, 16 Dec 2011 17:08:28 +0000	0,5785783290	+0,001024767
Sun, 04 Dec 2011 10:59:52 +0000	0,5775535620	-0,000172631
Wed, 23 Nov 2011 18:19:48 +0000	0,5777261930	-0,001164341
Tue, 08 Nov 2011 09:14:19 +0000	0,5788905340	+0,00142528
Tue, 25 Oct 2011 20:58:38 +0000	0,5774652540	+0,001953986
Sun, 16 Oct 2011 05:08:12 +0000	0,5755112680	-0,000389558
Mon, 03 Oct 2011 16:21:56 +0000	0,5759008260	+0,000304974
Wed, 21 Sep 2011 22:32:19 +0000	0,5755958520	0
Wed, 21 Sep 2011 14:49:50 +0000	0,5755958520	+0,000521566
Tue, 20 Sep 2011 12:28:13 +0000	0,5750742860	-0,000466577
Sun, 18 Sep 2011 01:24:44 +0000	0,5755408630	+0,000554729
Sat, 10 Sep 2011 20:51:42 +0000	0,5749861340	+0,000723508
Tue, 23 Aug 2011 05:59:30 +0000	0,5742626260	-0,000796875
Wed, 17 Aug 2011 21:38:18 +0000	0,5750595010	+0,000183557
Sat, 13 Aug 2011 10:35:16 +0000	0,5748759440	0
Sat, 13 Aug 2011 02:14:11 +0000	0,5748759440	+0,006651803
Sun, 10 Jul 2011 12:06:51 +0000	0,5682241410	0

Обратите внимание, что информация об обменного курса CNY в AED обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 11:38:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Дирхам ОАЭ

Примечание: График курса обмена валют Китайский юань/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Дирхам ОАЭ в течение 2436 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.