Обмен валюты

CNY/ANG


Обменный курс на сегодня для CNY/ANG является CNY за ANG, это означает, что с 100 Китайский юань можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ANG.
  


CNY в ANG обменного курса

Дата Обменный курс Вариация
increased 0,2826000000 +0,0016
increased 0,2810000000 +0,0123
increased 0,2687000000 +0,001
not_changed 0,2677000000 0
increased 0,2677000000 +10
decreased 0,2676000000 -0,0009
not_changed 0,2685000000 0
decreased 0,2685000000 -0,0004
not_changed 0,2689000000 0
decreased 0,2689000000 -0,0007
increased 0,2696000000 +0,0008
decreased 0,2688000000 -0,0002
decreased 0,2690000000 -0,0007
decreased 0,2697000000 -0,0009
not_changed 0,2706000000 0
increased 0,2706000000 +10
increased 0,2705000000 +0,003
not_changed 0,2675000000 0
decreased 0,2675000000 -0,0004
not_changed 0,2679000000 0
not_changed 0,2679000000 0
not_changed 0,2679000000 0
not_changed 0,2679000000 0
increased 0,2679000000 +0,0028
decreased 0,2651000000 -0,0017
decreased 0,2668000000 -0,0018
decreased 0,2686000000 -0,0007
not_changed 0,2693000000 0
decreased 0,2693000000 -0,0003
decreased 0,2696000000 -0,0018
decreased 0,2714000000 -0,0034
not_changed 0,2748000000 0
increased 0,2748000000 +0,0029
not_changed 0,2719000000 0
increased 0,2719000000 +0,0029
increased 0,2690000000 +0,0008
not_changed 0,2682000000 0
increased 0,2682000000 +0,0006
not_changed 0,2676000000 0
decreased 0,2676000000 -0,0002
increased 0,2678000000 +0,0008
decreased 0,2670000000 -0,0002
not_changed 0,2672000000 0
not_changed 0,2672000000 0
increased 0,2672000000 +0,0003
increased 0,2669000000 +0,0005
decreased 0,2664000000 -0,0006
increased 0,2670000000 +0,0022
decreased 0,2648000000 -0,0006
decreased 0,2654000000 -0,0024
increased 0,2678000000 +0,0047
decreased 0,2631000000 -0,0005
increased 0,2636000000 +0,0004
increased 0,2632000000 +0,0006
increased 0,2626000000 +0,0005
not_changed 0,2621000000 0
decreased 0,2621000000 -0,0002
increased 0,2623000000 +0,0006
increased 0,2617000000 +0,0002
increased 0,2615000000 +0,0002
increased 0,2613000000 +0,0012
not_changed 0,2601000000 0
decreased 0,2601000000 -0,0003
decreased 0,2604000000 -0,0007
not_changed 0,2611000000 0
increased 0,2611000000 +0,0012
increased 0,2599000000 +0,0011
not_changed 0,2588000000 0
decreased 0,2588000000 -0,0004
decreased 0,2592000000 10
decreased 0,2593000000 -0,0006
not_changed 0,2599000000 0
decreased 0,2599000000 -0,0036
increased 0,2635000000 +10
not_changed 0,2634000000 0
increased 0,2634000000 +0,0005
not_changed 0,2629000000 0
not_changed 0,2629000000 0
not_changed 0,2629000000 0
decreased 0,2629000000 -0,0002
increased 0,2631000000 +0,0002
increased 0,2629000000 +0,0035
increased 0,2594000000 +0,0001
decreased 0,2593000000 -0,0008
not_changed 0,2601000000 0
not_changed 0,2601000000 0
increased 0,2601000000 +0,0019
increased 0,2582000000 +0,0003
decreased 0,2579000000 -0,0002
increased 0,2581000000 +10
increased 0,2580000000 +0,0009
increased 0,2571000000 +0,0002
decreased 0,2569000000 -0,0008
increased 0,2577000000 +0,0003
decreased 0,2574000000 -0,0019
not_changed 0,2593000000 0
not_changed 0,2593000000 0
not_changed 0,2593000000 0
increased 0,2593000000 +0,0015
not_changed 0,2578000000 0
decreased 0,2578000000 -0,002
increased 0,2598000000 +0,0018
increased 0,2580000000 +0,0003
decreased 0,2577000000 -0,0019
increased 0,2596000000 +0,003
decreased 0,2566000000 -0,0016
decreased 0,2582000000 -0,0017
decreased 0,2599000000 10
not_changed 0,2600000000 0
increased 0,2600000000 +0,0018
decreased 0,2582000000 -0,0022
increased 0,2604000000 +0,0009
not_changed 0,2595000000 0
increased 0,2595000000 +0,0017
decreased 0,2578000000 -0,0004
decreased 0,2582000000 -0,0019
increased 0,2601000000 +0,0017
not_changed 0,2584000000 0
increased 0,2584000000 +0,0003
decreased 0,2581000000 10
increased 0,2582000000 +0,0006
increased 0,2576000000 +0,0003
decreased 0,2573000000 -0,0006
decreased 0,2579000000 10
decreased 0,2580000000 10
not_changed 0,2581000000 0
increased 0,2581000000 +0,0003
decreased 0,2578000000 -0,0008
decreased 0,2586000000 -0,0003
not_changed 0,2589000000 0
decreased 0,2589000000 -0,0004
not_changed 0,2593000000 0
increased 0,2593000000 +0,0021
decreased 0,2572000000 -0,0003
decreased 0,2575000000 -0,0018
increased 0,2593000000 +0,0011
increased 0,2582000000 +0,0004
increased 0,2578000000 +0,0005
decreased 0,2573000000 -0,0026
increased 0,2599000000 +0,0021
not_changed 0,2578000000 0
increased 0,2578000000 +0,0004
not_changed 0,2574000000 0
not_changed 0,2574000000 0
increased 0,2574000000 +0,0002
decreased 0,2572000000 -0,0011
increased 0,2583000000 +0,0008
decreased 0,2575000000 -0,0014
not_changed 0,2589000000 0
increased 0,2589000000 +0,0023
increased 0,2566000000 +0,0007
increased 0,2559000000 +10
decreased 0,2558000000 10
decreased 0,2559000000 10
increased 0,2560000000 +0,0007
increased 0,2553000000 +0,0004
not_changed 0,2549000000 0
not_changed 0,2549000000 0
increased 0,2549000000 +0,0005
decreased 0,2544000000 -0,0022
increased 0,2566000000 +0,0002
not_changed 0,2564000000 0
decreased 0,2564000000 10
decreased 0,2565000000 -0,0002
increased 0,2567000000 +10
increased 0,2566000000 +0,0006
not_changed 0,2560000000 0
not_changed 0,2560000000 0
not_changed 0,2560000000 0
decreased 0,2560000000 -0,0009
decreased 0,2569000000 10
decreased 0,2570000000 -0,0051
increased 0,2621000000 +0,0006
increased 0,2615000000 +0,0003
not_changed 0,2612000000 0
decreased 0,2612000000 -0,0002
decreased 0,2614000000 -0,0012
decreased 0,2626000000 -0,002
decreased 0,2646000000 -0,0008
not_changed 0,2654000000 0
decreased 0,2654000000 10
increased 0,2655000000 +10
increased 0,2654000000 +0,0001
increased 0,2653000000 +0,0002
increased 0,2651000000 +10
decreased 0,2650000000 -0,0006
increased 0,2656000000 +0,0006
decreased 0,2650000000 10
increased 0,2651000000 +10
decreased 0,2650000000 -0,0002
increased 0,2652000000 +0,0002
decreased 0,2650000000 -0,0004
not_changed 0,2654000000 0
decreased 0,2654000000 -0,0006
not_changed 0,2660000000 0
decreased 0,2660000000 10
decreased 0,2661000000 -0,0009
increased 0,2670000000 +10
not_changed 0,2669000000 0
not_changed 0,2669000000 0
increased 0,2669000000 +0,0003
increased 0,2666000000 +0,0009
decreased 0,2657000000 -0,0003
decreased 0,2660000000 -0,0005
decreased 0,2665000000 10
increased 0,2666000000 +0,0006
increased 0,2660000000 +0,0003
increased 0,2657000000 +0,0006
decreased 0,2651000000 10
increased 0,2652000000 +0,0009
not_changed 0,2643000000 0
increased 0,2643000000 +0,0002
decreased 0,2641000000 -0,0008
not_changed 0,2649000000 0
increased 0,2649000000 +0,0002
decreased 0,2647000000 -0,0002
increased 0,2649000000 +0,0002
not_changed 0,2647000000 0
increased 0,2647000000 +10
decreased 0,2646000000 -0,001
decreased 0,2656000000 -0,0004
increased 0,2660000000 +10
decreased 0,2659000000 -0,0079
increased 0,2738000000 +0,0014
increased 0,2724000000 +10
decreased 0,2723000000 10
increased 0,2724000000 +0,0007
decreased 0,2717000000 -0,0009
decreased 0,2726000000 -0,0009
increased 0,2735000000 +0,0004
decreased 0,2731000000 -0,0013
increased 0,2744000000 +0,0004
not_changed 0,2740000000 0
decreased 0,2740000000 -0,0006
decreased 0,2746000000 -0,0005
decreased 0,2751000000 10
decreased 0,2752000000 -0,0013
increased 0,2765000000 +0,0011
decreased 0,2754000000 -0,0017
increased 0,2771000000 +0,0011
decreased 0,2760000000 -0,0004
decreased 0,2764000000 -0,0003
decreased 0,2767000000 10
decreased 0,2768000000 10
not_changed 0,2769000000 0
increased 0,2769000000 +0,0008
not_changed 0,2761000000 0
increased 0,2761000000 +0,001
not_changed 0,2751000000 0
decreased 0,2751000000 -0,0012
decreased 0,2763000000 10
increased 0,2764000000 +0,002
decreased 0,2744000000 -0,0009
decreased 0,2753000000 10
decreased 0,2754000000 -0,0004
increased 0,2758000000 +0,0007
increased 0,2751000000 +0,0007
increased 0,2744000000 +0,001
decreased 0,2734000000 -0,0011
decreased 0,2745000000 10
increased 0,2746000000 +0,0024
not_changed 0,2722000000 0
increased 0,2722000000 +0,0002
decreased 0,2720000000 10
not_changed 0,2721000000 0
decreased 0,2721000000 -0,0006
increased 0,2727000000 +0,0004
increased 0,2723000000 +0,0008
decreased 0,2715000000 -0,003
increased 0,2745000000 +0,0006
decreased 0,2739000000 -0,001
not_changed 0,2749000000 0
decreased 0,2749000000 -0,0007
decreased 0,2756000000 -0,0014
increased 0,2770000000 +0,0008
increased 0,2762000000 +10
decreased 0,2761000000 -0,0011
decreased 0,2772000000 -0,002
decreased 0,2792000000 -0,0004
decreased 0,2796000000 -0,0004
decreased 0,2800000000 10
not_changed 0,2801000000 0
not_changed 0,2801000000 0
decreased 0,2801000000 -0,0004
increased 0,2805000000 +0,0002
decreased 0,2803000000 -0,0003
decreased 0,2806000000 -0,0003
decreased 0,2809000000 -0,0009
decreased 0,2818000000 -0,0016
increased 0,2834000000 +0,0017
decreased 0,2817000000 -0,0003
decreased 0,2820000000 -0,0007
increased 0,2827000000 +0,0008
not_changed 0,2819000000 0
decreased 0,2819000000 -0,0011
increased 0,2830000000 +0,0014
decreased 0,2816000000 10
increased 0,2817000000 +10
decreased 0,2816000000 10
increased 0,2817000000 +0,0003
increased 0,2814000000 +0,0006
increased 0,2808000000 +10
decreased 0,2807000000 10
decreased 0,2808000000 -0,0003
not_changed 0,2811000000 0
not_changed 0,2811000000 0
not_changed 0,2811000000 0
increased 0,2811000000 +10
decreased 0,2810000000 10
decreased 0,2811000000 -0,0005
increased 0,2816000000 +0,0008
increased 0,2808000000 +0,0014
decreased 0,2794000000 -0,0009
increased 0,2803000000 +0,0002
decreased 0,2801000000 -0,0002
decreased 0,2803000000 -0,0078
decreased 0,2881000000 10
decreased 0,2882000000 10
decreased 0,2883000000 10
increased 0,2884000000 +0,0002
decreased 0,2882000000 10
decreased 0,2883000000 10
increased 0,2884000000 +10
decreased 0,2883000000 10
increased 0,2884000000 +0,0003
not_changed 0,2881000000 0
decreased 0,2881000000 10
decreased 0,2882000000 -0,0002
not_changed 0,2884000000 0
increased 0,2884000000 +10
increased 0,2883000000 +10
decreased 0,2882000000 -0,0003
increased 0,2885000000 +10
decreased 0,2884000000 10
increased 0,2885000000 +0,0003
decreased 0,2882000000 -0,0007
not_changed 0,2889000000 0
decreased 0,2889000000 -0,0002
increased 0,2891000000 +0,0008
not_changed 0,2883000000 0
increased 0,2883000000 +0,0023
decreased 0,2860000000 -0,0007
increased 0,2867000000 +10
increased 0,2866000000 +0,0002
decreased 0,2864000000 -0,0029
increased 0,2893000000 +0,0003
increased 0,2890000000 +0,0006
decreased 0,2884000000 10
decreased 0,2885000000 -0,0001
increased 0,2886000000 +0,001
increased 0,2876000000 +0,0002
not_changed 0,2874000000 0
decreased 0,2874000000 -0,0009
decreased 0,2883000000 -0,0006
decreased 0,2889000000 -0,0006
increased 0,2895000000 +0,0004
decreased 0,2891000000 -0,0009
decreased 0,2900000000 -0,0012
increased 0,2912000000 +0,0026
decreased 0,2886000000 -0,0037
increased 0,2923000000 +0,0004
decreased 0,2919000000 -0,0006
decreased 0,2925000000 -0,0004
increased 0,2929000000 +10
increased 0,2928000000 +0,0002
increased 0,2926000000 +0,0001
decreased 0,2925000000 -0,0001
increased 0,2926000000 +0,0004
increased 0,2922000000 +0,0008
decreased 0,2914000000 -0,0002
decreased 0,2916000000 -0,0005
not_changed 0,2921000000 0
increased 0,2921000000 +0,0028
decreased 0,2893000000 -0,0022
not_changed 0,2915000000 0
increased 0,2915000000 +10
decreased 0,2914000000 -0,0004
decreased 0,2918000000 -0,0002
increased 0,2920000000 +10
increased 0,2919000000 +10
increased 0,2918000000 +0,0002
increased 0,2916000000 +0,0003
decreased 0,2913000000 10
not_changed 0,2914000000 0
increased 0,2914000000 +0,0008
decreased 0,2906000000 -0,0004
decreased 0,2910000000 -0,0006
increased 0,2916000000 +0,0005
increased 0,2911000000 +0,0004
decreased 0,2907000000 10
increased 0,2908000000 +10
increased 0,2907000000 +0,0008
increased 0,2899000000 +0,0016
decreased 0,2883000000 10
decreased 0,2884000000 -0,0002
increased 0,2886000000 +0,0027
decreased 0,2859000000 -0,0015
not_changed 0,2874000000 0
decreased 0,2874000000 -0,0009
increased 0,2883000000 +0,0009
increased 0,2874000000 +0,009
decreased 0,2784000000 -0,0016
not_changed 0,2800000000 0
decreased 0,2800000000 -0,0005
decreased 0,2805000000 -0,0033
increased 0,2838000000 +0,0032
decreased 0,2806000000 -0,0034
not_changed 0,2840000000 0
decreased 0,2840000000 -0,0009
decreased 0,2849000000 10
decreased 0,2850000000 -0,0018
increased 0,2868000000 +0,0006
not_changed 0,2862000000 0
decreased 0,2862000000 -0,0002
decreased 0,2864000000 -0,0055
decreased 0,2919000000 -0,0039
increased 0,2958000000 +0,0034
decreased 0,2924000000 -0,0024
increased 0,2948000000 +0,0038
increased 0,2910000000 +0,005730657
decreased 0,2852693430 -0,005357449
decreased 0,2906267920 -0,0003009
increased 0,2909276920 +0,00061242
increased 0,2903152720 +0,004985029
decreased 0,2853302430 -0,00420623
increased 0,2895364730 +0,003644437
decreased 0,2858920360 -0,003341767
increased 0,2892338030 +0,003263017
increased 0,2859707860 +0,001670622
increased 0,2843001640 +0,00016356
decreased 0,2841366040 -0,000976682
increased 0,2851132860 +0,001291622
decreased 0,2838216640 -0,001622372
increased 0,2854440360 +0,00067375
increased 0,2847702860 +0,001082602
decreased 0,2836876840 -0,001630352
increased 0,2853180360 +5,65
decreased 0,2852620360 -0,00014525
increased 0,2854072860 +0,002314682
decreased 0,2830926040 -0,001196433
increased 0,2842890370 +0,00042875
increased 0,2838602870 +0,001233749
not_changed 0,2826265380 0
increased 0,2826265380 +0,002211792
decreased 0,2804147460 -0,001289543
increased 0,2817042890 +0,00011375
increased 0,2815905390 +0,001892672
increased 0,2796978670 +0,00051678
not_changed 0,2791810870 0
not_changed 0,2791810870 0
not_changed 0,2791810870 0
increased 0,2791810870 +2,61
not_changed 0,2791549870 0
decreased 0,2791549870 2,61
decreased 0,2791810870 -0,001578202
increased 0,2807592890 +0,001421602
decreased 0,2793376870 -0,002224852
decreased 0,2815625390 8,75
increased 0,2815712890 +0,002228382
decreased 0,2793429070 -0,001302633
not_changed 0,2806455400 0
increased 0,2806455400 +0,00026425
increased 0,2803812900 +0,002759242
decreased 0,2776220480 -0,001609493
increased 0,2792315410 +0,001686999
increased 0,2775445420 +0,001427999
increased 0,2761165430 +0,00072975
increased 0,2753867930 +0,000155749
increased 0,2752310440 +0,000147
increased 0,2750840440 +9,975
increased 0,2749842940 +0,004245812
increased 0,2707384820 +0,00010148
increased 0,2706370020 +0,00061748
decreased 0,2700195220 -0,00027176
decreased 0,2702912820 5,16
increased 0,2702964420 +0,00015824
increased 0,2701382020 +7,912
not_changed 0,2700590820 0
not_changed 0,2700590820 0
decreased 0,2700590820 -0,004734462
decreased 0,2747935440 -0,000476
decreased 0,2752695440 -0,001728998
decreased 0,2769985420 -0,00036575
increased 0,2773642920 +4,9
decreased 0,2773152920 -0,00057225
increased 0,2778875420 +0,005291458
decreased 0,2725960840 -0,003515645
decreased 0,2761117290 -0,000209564
increased 0,2763212930 +0,000825524
decreased 0,2754957690 -0,002551022
decreased 0,2780467910 -0,0003904
increased 0,2784371910 +0,002293279
decreased 0,2761439120 -0,00037664
decreased 0,2765205520 5,6319
decreased 0,2765768710 -0,000528
increased 0,2771048710 +0,0001232
increased 0,2769816710 +0,001283378
increased 0,2756982930 +0,001167249
increased 0,2745310440 +0,00028875
increased 0,2742422940 +3,325
decreased 0,2742090440 -0,001514228
not_changed 0,2757232720 0
increased 0,2757232720 +0,001771477
decreased 0,2739517950 -0,001417717
increased 0,2753695120 +0,001547217
not_changed 0,2738222950 0
decreased 0,2738222950 7,7
increased 0,2738992950 +0,001204
increased 0,2726952950 +0,002570748
not_changed 0,2701245470 0
Обратите внимание, что информация об обменного курса CNY в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Китайский юань/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Гульден Нидерландских Антильских островов в течение 2514 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.