Обменный курс на сегодня для CNY/ARS является CNY за ARS, это означает, что с 100 Китайский юань можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ARS.

CNY в ARS обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 00:21:00 +0000	3,2162000000	+0,0159
Sat, 24 Mar 2018 22:21:02 +0000	3,2003000000	+0,0075
Thu, 22 Mar 2018 19:32:04 +0000	3,1928000000	+0,5581
Thu, 26 Oct 2017 04:54:21 +0000	2,6347000000	+0,0148
Thu, 19 Oct 2017 12:30:19 +0000	2,6199000000	-0,0083
Mon, 16 Oct 2017 21:38:14 +0000	2,6282000000	-0,0034
Mon, 16 Oct 2017 07:50:58 +0000	2,6316000000	-0,0026
Sun, 15 Oct 2017 04:31:46 +0000	2,6342000000	-0,0166
Tue, 10 Oct 2017 20:14:41 +0000	2,6508000000	+0,037
Thu, 05 Oct 2017 19:16:44 +0000	2,6138000000	-0,0001
Wed, 04 Oct 2017 04:56:20 +0000	2,6139000000	+0,0033
Mon, 02 Oct 2017 20:06:45 +0000	2,6106000000	+0,0122
Mon, 02 Oct 2017 09:46:48 +0000	2,5984000000	0
Sat, 30 Sep 2017 18:27:43 +0000	2,5984000000	-0,0355
Thu, 28 Sep 2017 16:15:00 +0000	2,6339000000	-0,0025
Thu, 28 Sep 2017 04:33:51 +0000	2,6364000000	-0,0152
Wed, 27 Sep 2017 14:02:50 +0000	2,6516000000	+0,058
Tue, 19 Sep 2017 06:33:06 +0000	2,5936000000	+0,0013
Mon, 18 Sep 2017 02:21:09 +0000	2,5923000000	-0,0001
Fri, 15 Sep 2017 05:53:26 +0000	2,5924000000	-0,0672
Sun, 10 Sep 2017 20:53:52 +0000	2,6596000000	0
Sat, 09 Sep 2017 20:09:02 +0000	2,6596000000	+0,0356
Sun, 03 Sep 2017 04:32:55 +0000	2,6240000000	+0,0224
Mon, 28 Aug 2017 17:03:36 +0000	2,6016000000	+0,0111
Sat, 26 Aug 2017 02:10:35 +0000	2,5905000000	+0,0046
Thu, 24 Aug 2017 02:35:30 +0000	2,5859000000	+0,0027
Wed, 23 Aug 2017 23:01:43 +0000	2,5832000000	-0,0007
Wed, 23 Aug 2017 01:45:06 +0000	2,5839000000	-0,0005
Tue, 22 Aug 2017 20:40:35 +0000	2,5844000000	-0,0142
Mon, 21 Aug 2017 06:37:35 +0000	2,5986000000	-0,0005
Sun, 20 Aug 2017 09:54:04 +0000	2,5991000000	0
Sat, 19 Aug 2017 12:17:15 +0000	2,5991000000	+0,0489
Tue, 15 Aug 2017 16:57:52 +0000	2,5502000000	-0,1068
Thu, 10 Aug 2017 03:45:27 +0000	2,6570000000	+0,0153
Sun, 30 Jul 2017 08:58:05 +0000	2,6417000000	0
Sat, 29 Jul 2017 11:51:04 +0000	2,6417000000	+0,0419
Thu, 27 Jul 2017 03:29:11 +0000	2,5998000000	+0,0279
Sat, 22 Jul 2017 06:45:51 +0000	2,5719000000	+0,0724
Thu, 13 Jul 2017 20:39:53 +0000	2,4995000000	+0,0004
Thu, 13 Jul 2017 13:35:49 +0000	2,4991000000	+0,0037
Tue, 11 Jul 2017 13:14:54 +0000	2,4954000000	+0,0051
Sat, 08 Jul 2017 19:50:02 +0000	2,4903000000	+0,0086
Tue, 04 Jul 2017 14:18:10 +0000	2,4817000000	+0,004
Tue, 04 Jul 2017 11:17:31 +0000	2,4777000000	+0,0714
Tue, 27 Jun 2017 20:56:11 +0000	2,4063000000	+0,0515
Mon, 26 Jun 2017 03:01:09 +0000	2,3548000000	-0,0119
Sun, 25 Jun 2017 09:40:29 +0000	2,3667000000	+0,0158
Mon, 19 Jun 2017 12:08:01 +0000	2,3509000000	-0,0023
Sun, 18 Jun 2017 13:17:30 +0000	2,3532000000	+0,0085
Fri, 16 Jun 2017 13:07:38 +0000	2,3447000000	+0,009
Thu, 15 Jun 2017 05:16:39 +0000	2,3357000000	-0,0099
Fri, 09 Jun 2017 01:42:06 +0000	2,3456000000	-0,0078
Wed, 07 Jun 2017 18:43:39 +0000	2,3534000000	-0,0016
Sat, 03 Jun 2017 10:17:42 +0000	2,3550000000	+0,0257
Tue, 30 May 2017 04:28:12 +0000	2,3293000000	0
Mon, 29 May 2017 17:48:49 +0000	2,3293000000	-0,0147
Fri, 26 May 2017 12:51:46 +0000	2,3440000000	+0,0209
Mon, 22 May 2017 13:55:15 +0000	2,3231000000	-0,0028
Sun, 21 May 2017 03:39:29 +0000	2,3259000000	+0,0883
Thu, 11 May 2017 22:44:45 +0000	2,2376000000	-0,0076
Thu, 11 May 2017 02:47:00 +0000	2,2452000000	+0,0131
Sun, 30 Apr 2017 12:59:47 +0000	2,2321000000	0
Sat, 29 Apr 2017 20:56:54 +0000	2,2321000000	-0,0062
Fri, 28 Apr 2017 15:04:34 +0000	2,2383000000	+0,0023
Fri, 28 Apr 2017 05:28:19 +0000	2,2360000000	+0,001
Fri, 28 Apr 2017 00:34:49 +0000	2,2350000000	-0,0043
Tue, 25 Apr 2017 23:26:23 +0000	2,2393000000	+0,0025
Fri, 21 Apr 2017 03:47:19 +0000	2,2368000000	+0,0026
Thu, 20 Apr 2017 05:20:14 +0000	2,2342000000	+0,027
Thu, 13 Apr 2017 11:24:04 +0000	2,2072000000	+0,0028
Thu, 13 Apr 2017 01:32:00 +0000	2,2044000000	-0,0194
Sat, 08 Apr 2017 12:23:53 +0000	2,2238000000	-0,0061
Wed, 05 Apr 2017 10:04:37 +0000	2,2299000000	-0,0347
Sat, 25 Mar 2017 21:55:16 +0000	2,2646000000	0
Fri, 24 Mar 2017 12:10:17 +0000	2,2646000000	+0,0011
Thu, 23 Mar 2017 17:34:42 +0000	2,2635000000	-0,0048
Wed, 22 Mar 2017 11:50:18 +0000	2,2683000000	-0,0009
Wed, 22 Mar 2017 08:28:20 +0000	2,2692000000	+0,0014
Wed, 22 Mar 2017 02:41:36 +0000	2,2678000000	+0,0122
Thu, 16 Mar 2017 12:44:51 +0000	2,2556000000	+0,0084
Tue, 14 Mar 2017 18:22:59 +0000	2,2472000000	+0,0019
Tue, 14 Mar 2017 00:55:14 +0000	2,2453000000	-0,0037
Tue, 07 Mar 2017 15:22:34 +0000	2,2490000000	+0,0129
Sat, 04 Mar 2017 10:29:27 +0000	2,2361000000	-0,0096
Wed, 01 Mar 2017 20:47:08 +0000	2,2457000000	-0,0074
Tue, 28 Feb 2017 11:58:25 +0000	2,2531000000	+0,0012
Sun, 26 Feb 2017 21:24:33 +0000	2,2519000000	0
Sun, 26 Feb 2017 01:48:47 +0000	2,2519000000	0
Sat, 25 Feb 2017 00:05:11 +0000	2,2519000000	-0,0136
Thu, 23 Feb 2017 15:26:17 +0000	2,2655000000	-0,0137
Sun, 19 Feb 2017 18:47:10 +0000	2,2792000000	+0,0223
Fri, 10 Feb 2017 19:07:49 +0000	2,2569000000	-0,0241
Wed, 08 Feb 2017 13:38:14 +0000	2,2810000000	-0,0135
Tue, 07 Feb 2017 06:36:00 +0000	2,2945000000	+0,0229
Fri, 03 Feb 2017 22:34:46 +0000	2,2716000000	-0,0061
Thu, 02 Feb 2017 23:35:41 +0000	2,2777000000	-0,0309
Sun, 29 Jan 2017 21:45:04 +0000	2,3086000000	0
Sun, 29 Jan 2017 17:00:45 +0000	2,3086000000	0
Sun, 29 Jan 2017 10:03:38 +0000	2,3086000000	0
Sun, 29 Jan 2017 05:52:18 +0000	2,3086000000	-0,0164
Mon, 23 Jan 2017 17:06:50 +0000	2,3250000000	+0,0037
Thu, 19 Jan 2017 10:32:50 +0000	2,3213000000	+0,0241
Mon, 16 Jan 2017 13:06:36 +0000	2,2972000000	+0,0006
Sun, 15 Jan 2017 14:46:55 +0000	2,2966000000	0
Sun, 15 Jan 2017 00:11:01 +0000	2,2966000000	+0,0216
Mon, 09 Jan 2017 13:21:06 +0000	2,2750000000	-0,0102
Sat, 07 Jan 2017 11:08:11 +0000	2,2852000000	-0,036
Thu, 05 Jan 2017 03:03:05 +0000	2,3212000000	+0,0218
Sun, 01 Jan 2017 18:45:05 +0000	2,2994000000	+0,0095
Fri, 30 Dec 2016 10:47:54 +0000	2,2899000000	-0,0001
Fri, 30 Dec 2016 04:41:41 +0000	2,2900000000	+0,0549
Wed, 28 Dec 2016 02:47:07 +0000	2,2351000000	+0,0052
Sun, 25 Dec 2016 04:42:05 +0000	2,2299000000	0
Sat, 24 Dec 2016 17:28:41 +0000	2,2299000000	0
Fri, 23 Dec 2016 23:11:26 +0000	2,2299000000	-0,0502
Sun, 18 Dec 2016 19:03:18 +0000	2,2801000000	-0,0349
Sat, 10 Dec 2016 23:20:48 +0000	2,3150000000	-0,0102
Fri, 09 Dec 2016 01:38:47 +0000	2,3252000000	+0,0595
Tue, 29 Nov 2016 17:36:07 +0000	2,2657000000	+0,0224
Sun, 27 Nov 2016 15:22:41 +0000	2,2433000000	0
Sun, 27 Nov 2016 07:50:06 +0000	2,2433000000	-0,0054
Sun, 20 Nov 2016 22:13:48 +0000	2,2487000000	0
Sat, 19 Nov 2016 05:03:35 +0000	2,2487000000	+0,0255
Sat, 05 Nov 2016 12:51:31 +0000	2,2232000000	-0,0158
Tue, 01 Nov 2016 07:34:27 +0000	2,2390000000	+0,0036
Sat, 29 Oct 2016 16:06:48 +0000	2,2354000000	-0,0116
Tue, 25 Oct 2016 18:21:15 +0000	2,2470000000	-0,007
Tue, 18 Oct 2016 21:56:35 +0000	2,2540000000	-0,0255
Fri, 07 Oct 2016 10:07:45 +0000	2,2795000000	-0,0208
Thu, 29 Sep 2016 00:28:41 +0000	2,3003000000	+0,0265
Fri, 23 Sep 2016 19:14:37 +0000	2,2738000000	+0,0043
Wed, 21 Sep 2016 02:09:04 +0000	2,2695000000	+0,0025
Sun, 18 Sep 2016 14:13:23 +0000	2,2670000000	+0,0194
Wed, 14 Sep 2016 02:44:02 +0000	2,2476000000	-0,0102
Thu, 08 Sep 2016 06:56:59 +0000	2,2578000000	+0,0156
Sat, 03 Sep 2016 03:09:05 +0000	2,2422000000	+0,0085
Tue, 23 Aug 2016 23:46:35 +0000	2,2337000000	-0,0188
Thu, 18 Aug 2016 19:08:33 +0000	2,2525000000	+0,0467
Mon, 15 Aug 2016 05:48:59 +0000	2,2058000000	+0,0009
Sun, 14 Aug 2016 17:31:15 +0000	2,2049000000	-0,0394
Tue, 02 Aug 2016 05:23:40 +0000	2,2443000000	-0,0115
Mon, 01 Aug 2016 16:19:55 +0000	2,2558000000	+0,0154
Wed, 20 Jul 2016 01:26:36 +0000	2,2404000000	-0,0212
Tue, 19 Jul 2016 06:45:53 +0000	2,2616000000	+0,0292
Sun, 17 Jul 2016 23:47:07 +0000	2,2324000000	-0,0035
Fri, 15 Jul 2016 19:44:39 +0000	2,2359000000	+0,0378
Sat, 09 Jul 2016 05:31:32 +0000	2,1981000000	0
Fri, 08 Jul 2016 22:24:34 +0000	2,1981000000	-0,0015
Fri, 08 Jul 2016 03:36:44 +0000	2,1996000000	-0,0066
Wed, 06 Jul 2016 14:27:36 +0000	2,2062000000	-0,0156
Wed, 06 Jul 2016 02:26:15 +0000	2,2218000000	-0,06
Fri, 24 Jun 2016 22:41:37 +0000	2,2818000000	+0,1614
Wed, 22 Jun 2016 13:58:13 +0000	2,1204000000	+0,0095
Fri, 17 Jun 2016 13:16:34 +0000	2,1109000000	+0,0233
Wed, 15 Jun 2016 23:20:54 +0000	2,0876000000	-0,0176
Sun, 12 Jun 2016 14:22:29 +0000	2,1052000000	0
Sun, 12 Jun 2016 09:11:49 +0000	2,1052000000	+0,0026
Tue, 07 Jun 2016 18:14:07 +0000	2,1026000000	-0,0154
Mon, 06 Jun 2016 05:18:13 +0000	2,1180000000	-0,0002
Sun, 05 Jun 2016 01:58:20 +0000	2,1182000000	+0,0052
Thu, 02 Jun 2016 17:14:00 +0000	2,1130000000	+0,0016
Mon, 30 May 2016 05:49:13 +0000	2,1114000000	-0,0071
Sun, 29 May 2016 12:01:31 +0000	2,1185000000	+0,0001
Fri, 27 May 2016 20:31:45 +0000	2,1184000000	-0,024
Wed, 25 May 2016 22:23:00 +0000	2,1424000000	-0,0108
Fri, 20 May 2016 23:00:27 +0000	2,1532000000	-0,0095
Wed, 18 May 2016 17:58:49 +0000	2,1627000000	-0,0149
Thu, 12 May 2016 12:32:39 +0000	2,1776000000	-0,013
Wed, 11 May 2016 17:22:06 +0000	2,1906000000	+0,0063
Mon, 09 May 2016 17:41:25 +0000	2,1843000000	-0,001
Mon, 09 May 2016 10:15:15 +0000	2,1853000000	-0,0036
Sun, 08 May 2016 07:21:44 +0000	2,1889000000	-0,004
Wed, 04 May 2016 23:19:35 +0000	2,1929000000	+0,0024
Mon, 02 May 2016 19:22:44 +0000	2,1905000000	-0,0172
Sun, 01 May 2016 03:55:44 +0000	2,2077000000	+0,0023
Mon, 25 Apr 2016 17:42:36 +0000	2,2054000000	+0,0017
Sun, 24 Apr 2016 01:01:41 +0000	2,2037000000	0
Sat, 23 Apr 2016 15:26:45 +0000	2,2037000000	+0,013
Wed, 20 Apr 2016 04:24:57 +0000	2,1907000000	+0,024
Sat, 16 Apr 2016 06:51:38 +0000	2,1667000000	-0,052
Wed, 13 Apr 2016 15:18:34 +0000	2,2187000000	-0,0198
Sun, 10 Apr 2016 19:38:57 +0000	2,2385000000	0
Sat, 09 Apr 2016 05:43:04 +0000	2,2385000000	-0,0295
Wed, 06 Apr 2016 02:56:45 +0000	2,2680000000	-0,0145
Mon, 04 Apr 2016 06:08:15 +0000	2,2825000000	+0,0018
Sun, 03 Apr 2016 21:38:52 +0000	2,2807000000	0
Sat, 02 Apr 2016 09:52:07 +0000	2,2807000000	0
Sat, 02 Apr 2016 00:55:04 +0000	2,2807000000	+0,0202
Wed, 30 Mar 2016 17:34:33 +0000	2,2605000000	+0,0346
Mon, 28 Mar 2016 11:25:11 +0000	2,2259000000	-0,0028
Sat, 26 Mar 2016 11:47:45 +0000	2,2287000000	+0,0027
Fri, 25 Mar 2016 13:02:02 +0000	2,2260000000	+0,0002
Fri, 25 Mar 2016 07:46:51 +0000	2,2258000000	-0,0013
Thu, 24 Mar 2016 12:38:41 +0000	2,2271000000	-0,0014
Thu, 24 Mar 2016 00:01:02 +0000	2,2285000000	-0,0801
Mon, 21 Mar 2016 04:19:21 +0000	2,3086000000	+0,0018
Sat, 19 Mar 2016 14:40:10 +0000	2,3068000000	-0,0013
Fri, 18 Mar 2016 02:11:39 +0000	2,3081000000	+0,0074
Mon, 14 Mar 2016 00:38:49 +0000	2,3007000000	+0,0106
Sun, 13 Mar 2016 17:42:49 +0000	2,2901000000	0
Sun, 13 Mar 2016 11:24:24 +0000	2,2901000000	0
Sat, 12 Mar 2016 23:13:55 +0000	2,2901000000	0
Sat, 12 Mar 2016 08:38:49 +0000	2,2901000000	-0,0695
Thu, 10 Mar 2016 17:33:32 +0000	2,3596000000	+0,032
Sat, 05 Mar 2016 04:48:42 +0000	2,3276000000	-0,0841
Wed, 02 Mar 2016 11:22:06 +0000	2,4117000000	+0,0462
Fri, 26 Feb 2016 19:12:47 +0000	2,3655000000	+0,0426
Tue, 23 Feb 2016 12:32:27 +0000	2,3229000000	+0,027
Sat, 20 Feb 2016 07:24:58 +0000	2,2959000000	-0,0149
Fri, 19 Feb 2016 07:31:40 +0000	2,3108000000	+0,0393
Tue, 16 Feb 2016 05:12:09 +0000	2,2715000000	+0,0409
Mon, 15 Feb 2016 02:43:15 +0000	2,2306000000	+0,0575
Wed, 10 Feb 2016 12:40:20 +0000	2,1731000000	+0,112
Sat, 23 Jan 2016 15:01:40 +0000	2,0611000000	+0,0064
Tue, 19 Jan 2016 09:13:13 +0000	2,0547000000	+0,0378
Sun, 17 Jan 2016 21:34:56 +0000	2,0169000000	0
Fri, 15 Jan 2016 23:48:59 +0000	2,0169000000	+0,0052
Fri, 15 Jan 2016 11:22:20 +0000	2,0117000000	-0,0402
Tue, 12 Jan 2016 21:59:53 +0000	2,0519000000	-0,0512
Fri, 08 Jan 2016 15:27:42 +0000	2,1031000000	+0,0037
Thu, 07 Jan 2016 08:07:48 +0000	2,0994000000	+0,1054
Mon, 04 Jan 2016 01:12:22 +0000	1,9940000000	+0,0002
Sat, 02 Jan 2016 10:39:26 +0000	1,9938000000	+0,008
Fri, 01 Jan 2016 18:20:12 +0000	1,9858000000	-0,0093
Thu, 31 Dec 2015 07:20:44 +0000	1,9951000000	+0,0011
Thu, 31 Dec 2015 02:59:34 +0000	1,9940000000	-0,0093
Thu, 24 Dec 2015 02:01:36 +0000	2,0033000000	+0,0243
Mon, 21 Dec 2015 14:41:40 +0000	1,9790000000	-0,0763
Fri, 18 Dec 2015 17:35:33 +0000	2,0553000000	+0,5461
Wed, 16 Dec 2015 11:19:38 +0000	1,5092000000	-0,0024
Mon, 14 Dec 2015 20:01:50 +0000	1,5116000000	-0,0018
Mon, 14 Dec 2015 00:18:03 +0000	1,5134000000	+0,0043
Fri, 11 Dec 2015 09:31:31 +0000	1,5091000000	-0,0007
Wed, 09 Dec 2015 03:36:52 +0000	1,5098000000	-0,0036
Sat, 05 Dec 2015 07:02:38 +0000	1,5134000000	0
Sat, 05 Dec 2015 03:05:59 +0000	1,5134000000	-0,0005
Fri, 04 Dec 2015 06:32:57 +0000	1,5139000000	-0,0029
Tue, 01 Dec 2015 12:38:45 +0000	1,5168000000	+0,003
Sat, 28 Nov 2015 18:14:11 +0000	1,5138000000	0
Thu, 26 Nov 2015 17:20:46 +0000	1,5138000000	+0,001
Thu, 26 Nov 2015 07:09:30 +0000	1,5128000000	-0,0023
Sun, 22 Nov 2015 17:16:20 +0000	1,5151000000	+0,0037
Fri, 20 Nov 2015 04:21:03 +0000	1,5114000000	-0,0009
Thu, 19 Nov 2015 15:43:00 +0000	1,5123000000	-0,0015
Mon, 16 Nov 2015 11:07:43 +0000	1,5138000000	+0,0049
Sun, 15 Nov 2015 13:01:51 +0000	1,5089000000	0
Sun, 15 Nov 2015 00:56:50 +0000	1,5089000000	0
Fri, 13 Nov 2015 20:08:16 +0000	1,5089000000	+0,027
Sat, 07 Nov 2015 16:43:46 +0000	1,4819000000	-0,0238
Fri, 30 Oct 2015 12:09:27 +0000	1,5057000000	+0,0082
Tue, 27 Oct 2015 09:59:22 +0000	1,4975000000	+0,0011
Fri, 23 Oct 2015 00:39:21 +0000	1,4964000000	+0,0017
Mon, 19 Oct 2015 08:33:29 +0000	1,4947000000	-0,0019
Sat, 17 Oct 2015 02:57:52 +0000	1,4966000000	+0,004
Wed, 14 Oct 2015 01:25:51 +0000	1,4926000000	+0,0075
Wed, 07 Oct 2015 06:07:36 +0000	1,4851000000	-0,0006
Sun, 04 Oct 2015 07:10:51 +0000	1,4857000000	+0,0026
Thu, 01 Oct 2015 06:10:00 +0000	1,4831000000	+0,0036
Tue, 29 Sep 2015 03:19:09 +0000	1,4795000000	+0,0061
Fri, 25 Sep 2015 19:21:11 +0000	1,4734000000	+0,0021
Wed, 23 Sep 2015 06:06:39 +0000	1,4713000000	-0,0037
Sat, 19 Sep 2015 16:37:03 +0000	1,4750000000	0
Sat, 19 Sep 2015 10:17:00 +0000	1,4750000000	+0,0019
Fri, 18 Sep 2015 02:29:30 +0000	1,4731000000	+0,0025
Wed, 16 Sep 2015 04:34:08 +0000	1,4706000000	+0,0058
Thu, 03 Sep 2015 06:08:40 +0000	1,4648000000	+0,0114
Mon, 31 Aug 2015 02:42:50 +0000	1,4534000000	+0,0067
Wed, 26 Aug 2015 00:25:55 +0000	1,4467000000	+0,0007
Tue, 25 Aug 2015 20:45:46 +0000	1,4460000000	-0,0047
Sat, 22 Aug 2015 04:51:36 +0000	1,4507000000	+0,005
Sat, 15 Aug 2015 14:01:40 +0000	1,4457000000	+0,0026
Thu, 13 Aug 2015 19:15:44 +0000	1,4431000000	+0,0002
Thu, 13 Aug 2015 15:18:53 +0000	1,4429000000	-0,0448
Sun, 09 Aug 2015 14:33:48 +0000	1,4877000000	+0,0035
Fri, 07 Aug 2015 18:56:09 +0000	1,4842000000	+0,0046
Fri, 31 Jul 2015 20:00:19 +0000	1,4796000000	-0,0004
Tue, 28 Jul 2015 03:23:08 +0000	1,4800000000	+0,0054
Wed, 22 Jul 2015 15:42:42 +0000	1,4746000000	+0,0016
Thu, 16 Jul 2015 19:05:07 +0000	1,4730000000	+0,0027
Tue, 14 Jul 2015 17:11:36 +0000	1,4703000000	-0,0006
Mon, 13 Jul 2015 12:49:51 +0000	1,4709000000	-0,0004
Sun, 12 Jul 2015 04:36:31 +0000	1,4713000000	+0,003
Thu, 09 Jul 2015 08:39:36 +0000	1,4683000000	-0,0027
Wed, 08 Jul 2015 17:45:38 +0000	1,4710000000	+0,0024
Mon, 06 Jul 2015 21:16:47 +0000	1,4686000000	+0,0032
Mon, 06 Jul 2015 07:40:38 +0000	1,4654000000	-0,0011
Fri, 03 Jul 2015 09:34:54 +0000	1,4665000000	+0,0093
Sat, 13 Jun 2015 18:30:52 +0000	1,4572000000	+0,0022
Fri, 12 Jun 2015 02:25:19 +0000	1,4550000000	-0,0012
Sat, 06 Jun 2015 10:42:15 +0000	1,4562000000	+0,0037
Wed, 03 Jun 2015 11:00:51 +0000	1,4525000000	-0,0015
Tue, 02 Jun 2015 03:51:17 +0000	1,4540000000	+0,0025
Sun, 31 May 2015 22:16:17 +0000	1,4515000000	+0,0032
Thu, 28 May 2015 00:44:33 +0000	1,4483000000	+0,0005
Wed, 27 May 2015 16:35:32 +0000	1,4478000000	+0,0002
Fri, 22 May 2015 14:07:04 +0000	1,4476000000	+0,0047
Sun, 17 May 2015 01:54:24 +0000	1,4429000000	+0,0057
Fri, 08 May 2015 12:00:08 +0000	1,4372000000	-0,0017
Fri, 08 May 2015 00:12:29 +0000	1,4389000000	+0,0034
Thu, 30 Apr 2015 10:09:45 +0000	1,4355000000	0
Thu, 30 Apr 2015 01:02:52 +0000	1,4355000000	-0,001
Tue, 28 Apr 2015 12:04:43 +0000	1,4365000000	+0,0066
Mon, 27 Apr 2015 17:50:52 +0000	1,4299000000	-0,0051
Fri, 24 Apr 2015 14:30:08 +0000	1,4350000000	+0,01
Sun, 12 Apr 2015 23:26:51 +0000	1,4250000000	0
Sun, 12 Apr 2015 06:30:15 +0000	1,4250000000	0
Sat, 11 Apr 2015 10:30:35 +0000	1,4250000000	-0,0006
Wed, 08 Apr 2015 03:43:47 +0000	1,4256000000	+0,01
Mon, 06 Apr 2015 12:14:15 +0000	1,4156000000	+10
Fri, 03 Apr 2015 22:55:50 +0000	1,4155000000	+0,0138
Thu, 12 Mar 2015 11:10:10 +0000	1,4017000000	+0,0147
Wed, 18 Feb 2015 07:41:18 +0000	1,3870000000	-0,0038
Wed, 11 Feb 2015 18:07:31 +0000	1,3908000000	+0,0096
Sun, 01 Feb 2015 10:58:14 +0000	1,3812000000	-0,0083
Fri, 16 Jan 2015 00:51:11 +0000	1,3895000000	+0,0022
Wed, 14 Jan 2015 22:28:06 +0000	1,3873000000	+0,0066
Thu, 08 Jan 2015 07:45:54 +0000	1,3807000000	+0,0021
Sun, 04 Jan 2015 11:20:59 +0000	1,3786000000	0
Sat, 03 Jan 2015 13:36:05 +0000	1,3786000000	-0,0014
Tue, 30 Dec 2014 20:17:59 +0000	1,3800000000	+0,001
Tue, 30 Dec 2014 09:49:59 +0000	1,3790000000	+0,0062
Sun, 28 Dec 2014 16:53:48 +0000	1,3728000000	0
Sun, 28 Dec 2014 05:00:03 +0000	1,3728000000	0
Sun, 28 Dec 2014 01:34:18 +0000	1,3728000000	-0,0037
Thu, 25 Dec 2014 04:10:20 +0000	1,3765000000	+0,0037
Wed, 24 Dec 2014 07:21:18 +0000	1,3728000000	-0,0139
Mon, 01 Dec 2014 21:58:01 +0000	1,3867000000	-0,0013
Thu, 27 Nov 2014 21:43:37 +0000	1,3880000000	-0,0018
Sun, 23 Nov 2014 03:50:18 +0000	1,3898000000	+0,0042
Fri, 14 Nov 2014 00:08:40 +0000	1,3856000000	-0,0024
Thu, 13 Nov 2014 09:11:09 +0000	1,3880000000	-0,0021
Tue, 11 Nov 2014 06:10:42 +0000	1,3901000000	+0,0024
Sat, 25 Oct 2014 22:42:06 +0000	1,3877000000	10
Wed, 22 Oct 2014 15:10:54 +0000	1,3878000000	+0,0043
Mon, 20 Oct 2014 06:13:28 +0000	1,3835000000	10
Thu, 16 Oct 2014 08:53:33 +0000	1,3836000000	0
Mon, 13 Oct 2014 21:30:25 +0000	1,3836000000	+0,0059
Wed, 08 Oct 2014 21:00:00 +0000	1,3777000000	-0,0009
Wed, 08 Oct 2014 14:49:42 +0000	1,3786000000	+0,0026
Fri, 03 Oct 2014 21:53:15 +0000	1,3760000000	+0,0021
Fri, 03 Oct 2014 00:05:21 +0000	1,3739000000	-0,0052
Sun, 28 Sep 2014 22:08:23 +0000	1,3791000000	0
Sat, 27 Sep 2014 21:14:39 +0000	1,3791000000	+0,0003
Fri, 26 Sep 2014 22:03:40 +0000	1,3788000000	+0,0046
Fri, 26 Sep 2014 13:33:11 +0000	1,3742000000	+0,0068
Tue, 16 Sep 2014 01:25:37 +0000	1,3674000000	0
Mon, 15 Sep 2014 08:19:57 +0000	1,3674000000	-0,0021
Sat, 13 Sep 2014 23:26:56 +0000	1,3695000000	+0,0008
Fri, 12 Sep 2014 02:01:56 +0000	1,3687000000	-0,0018
Thu, 11 Sep 2014 11:25:20 +0000	1,3705000000	-0,0012
Thu, 04 Sep 2014 05:59:20 +0000	1,3717000000	+0,0079
Tue, 26 Aug 2014 10:12:55 +0000	1,3638000000	+0,0002
Mon, 25 Aug 2014 23:03:08 +0000	1,3636000000	-0,002
Mon, 25 Aug 2014 18:09:55 +0000	1,3656000000	+0,0031
Mon, 25 Aug 2014 11:53:59 +0000	1,3625000000	-0,002
Sun, 24 Aug 2014 09:26:56 +0000	1,3645000000	0
Fri, 22 Aug 2014 23:31:04 +0000	1,3645000000	+0,0187
Mon, 18 Aug 2014 22:29:35 +0000	1,3458000000	+0,0037
Tue, 12 Aug 2014 23:46:01 +0000	1,3421000000	0
Fri, 08 Aug 2014 07:35:59 +0000	1,3421000000	+0,004
Tue, 05 Aug 2014 20:28:22 +0000	1,3381000000	+0,0254
Sun, 20 Jul 2014 00:02:31 +0000	1,3127000000	0
Sat, 19 Jul 2014 08:17:32 +0000	1,3127000000	+0,0002
Fri, 11 Jul 2014 15:09:11 +0000	1,3125000000	-0,0006
Wed, 09 Jul 2014 17:13:50 +0000	1,3131000000	+0,0055
Sun, 29 Jun 2014 17:57:19 +0000	1,3076000000	+0,0024
Tue, 24 Jun 2014 09:43:47 +0000	1,3052000000	-0,0005
Mon, 23 Jun 2014 10:19:04 +0000	1,3057000000	+10
Wed, 11 Jun 2014 16:48:28 +0000	1,3056000000	+0,0028
Tue, 10 Jun 2014 15:59:48 +0000	1,3028000000	0
Mon, 09 Jun 2014 01:38:55 +0000	1,3028000000	+0,0036
Fri, 06 Jun 2014 13:11:59 +0000	1,2992000000	+0,005
Thu, 29 May 2014 15:34:04 +0000	1,2942000000	+0,0019
Mon, 19 May 2014 11:40:53 +0000	1,2923000000	-0,0008
Sat, 17 May 2014 15:02:54 +0000	1,2931000000	+0,0005
Fri, 16 May 2014 14:00:22 +0000	1,2926000000	+0,0049
Wed, 14 May 2014 14:46:13 +0000	1,2877000000	+0,0025
Sat, 10 May 2014 20:37:12 +0000	1,2852000000	-0,0031
Sun, 30 Mar 2014 02:14:24 +0000	1,2883000000	0
Sat, 29 Mar 2014 10:27:19 +0000	1,2883000000	+0,0067
Mon, 17 Mar 2014 22:23:58 +0000	1,2816000000	-0,0116
Sat, 08 Feb 2014 01:26:14 +0000	1,2932000000	-0,0284
Mon, 27 Jan 2014 02:40:17 +0000	1,3216000000	+0,1932
Mon, 20 Jan 2014 16:25:16 +0000	1,1284000000	+0,019
Wed, 15 Jan 2014 05:34:21 +0000	1,1094000000	+0,0816
Mon, 09 Dec 2013 13:52:31 +0000	1,0278000000	+0,0016
Sat, 07 Dec 2013 16:25:56 +0000	1,0262000000	+0,0184
Sat, 30 Nov 2013 13:22:40 +0000	1,0078000000	+0,0381424
Sun, 03 Nov 2013 21:06:53 +0000	0,9696576000	+0,00016031
Sun, 03 Nov 2013 04:05:13 +0000	0,9694972900	-0,000607167
Fri, 01 Nov 2013 11:18:37 +0000	0,9701044570	0
Fri, 01 Nov 2013 01:03:50 +0000	0,9701044570	+0,00517004
Fri, 25 Oct 2013 03:25:12 +0000	0,9649344170	+0,005287337
Sat, 19 Oct 2013 15:25:38 +0000	0,9596470800	+0,016637742
Mon, 30 Sep 2013 01:53:39 +0000	0,9430093380	+0,002307412
Sat, 21 Sep 2013 19:24:46 +0000	0,9407019260	+0,009441417
Sat, 07 Sep 2013 23:27:59 +0000	0,9312605090	+0,004159328
Tue, 03 Sep 2013 03:12:15 +0000	0,9271011810	+0,007269886
Tue, 27 Aug 2013 17:50:38 +0000	0,9198312950	+0,006051602
Wed, 21 Aug 2013 23:50:37 +0000	0,9137796930	+0,011057484
Wed, 07 Aug 2013 06:05:39 +0000	0,9027222090	+0,020943661
Fri, 12 Jul 2013 11:49:17 +0000	0,8817785480	+0,000828354
Mon, 08 Jul 2013 05:23:13 +0000	0,8809501940	+0,001675538
Wed, 03 Jul 2013 13:02:41 +0000	0,8792746560	+0,00716636
Wed, 26 Jun 2013 21:57:12 +0000	0,8721082960	+0,004953373
Thu, 13 Jun 2013 01:03:47 +0000	0,8671549230	+0,002478834
Tue, 11 Jun 2013 12:39:48 +0000	0,8646760890	+0,003426432
Sat, 01 Jun 2013 18:56:42 +0000	0,8612496570	+0,001293893
Tue, 28 May 2013 09:19:57 +0000	0,8599557640	+0,00145179
Sat, 25 May 2013 12:30:50 +0000	0,8585039740	+0,007760671
Wed, 15 May 2013 20:56:19 +0000	0,8507433030	+0,00621025
Sun, 05 May 2013 22:00:15 +0000	0,8445330530	0
Sat, 04 May 2013 19:33:19 +0000	0,8445330530	+0,005361433
Fri, 03 May 2013 07:56:03 +0000	0,8391716200	0
Mon, 29 Apr 2013 00:43:12 +0000	0,8391716200	+0,007862071
Sat, 13 Apr 2013 15:39:12 +0000	0,8313095490	0
Sat, 13 Apr 2013 04:48:23 +0000	0,8313095490	+0,003574833
Fri, 05 Apr 2013 05:45:39 +0000	0,8277347160	+0,004965369
Sun, 24 Mar 2013 01:15:53 +0000	0,8227693470	+0,007586207
Sat, 09 Mar 2013 05:09:37 +0000	0,8151831400	+0,003003734
Tue, 05 Mar 2013 13:31:33 +0000	0,8121794060	+0,009211735
Sat, 16 Feb 2013 21:24:52 +0000	0,8029676710	0
Fri, 15 Feb 2013 20:29:04 +0000	0,8029676710	0
Thu, 14 Feb 2013 06:26:19 +0000	0,8029676710	+0,001518975
Thu, 14 Feb 2013 01:18:00 +0000	0,8014486960	4,8047
Tue, 12 Feb 2013 17:11:39 +0000	0,8014967430	7,4937
Tue, 12 Feb 2013 10:32:37 +0000	0,8015716800	+4,2903
Mon, 11 Feb 2013 17:33:33 +0000	0,8015287770	+0,008031782
Mon, 14 Jan 2013 00:05:26 +0000	0,7934969950	0
Sun, 13 Jan 2013 12:22:20 +0000	0,7934969950	0
Sat, 12 Jan 2013 04:52:52 +0000	0,7934969950	+0,001652697
Wed, 09 Jan 2013 01:19:59 +0000	0,7918442980	+0,001481927
Sun, 06 Jan 2013 00:21:00 +0000	0,7903623710	+0,005993818
Wed, 19 Dec 2012 04:30:03 +0000	0,7843685530	+0,009576579
Tue, 27 Nov 2012 16:59:46 +0000	0,7747919740	+0,004379915
Tue, 20 Nov 2012 20:22:43 +0000	0,7704120590	+0,000581721
Mon, 19 Nov 2012 19:41:01 +0000	0,7698303380	+0,000139186
Mon, 19 Nov 2012 00:02:03 +0000	0,7696911520	0
Sat, 17 Nov 2012 16:15:35 +0000	0,7696911520	+0,002255299
Thu, 15 Nov 2012 23:08:15 +0000	0,7674358530	-0,000971051
Thu, 15 Nov 2012 06:29:51 +0000	0,7684069040	+0,004140418
Sat, 10 Nov 2012 03:08:27 +0000	0,7642664860	+3,9387
Thu, 08 Nov 2012 18:49:23 +0000	0,7642270990	7,1913
Wed, 07 Nov 2012 02:40:12 +0000	0,7642990120	+0,000701643
Fri, 02 Nov 2012 15:27:34 +0000	0,7635973690	+0,011499795
Tue, 16 Oct 2012 20:18:02 +0000	0,7520975740	+0,002799543
Wed, 10 Oct 2012 23:32:42 +0000	0,7492980310	+0,005296043
Thu, 27 Sep 2012 05:17:54 +0000	0,7440019880	+0,001562283
Sat, 22 Sep 2012 00:53:11 +0000	0,7424397050	-0,000196752
Fri, 21 Sep 2012 00:38:05 +0000	0,7426364570	+0,00718756
Mon, 10 Sep 2012 22:42:51 +0000	0,7354488970	+0,003922489
Tue, 04 Sep 2012 12:39:17 +0000	0,7315264080	+0,004898801
Wed, 22 Aug 2012 10:00:45 +0000	0,7266276070	+0,003235197
Mon, 13 Aug 2012 05:58:57 +0000	0,7233924100	0
Sat, 11 Aug 2012 11:54:07 +0000	0,7233924100	+0,01041724
Mon, 16 Jul 2012 10:47:50 +0000	0,7129751700	+0,000350042
Sun, 15 Jul 2012 01:58:51 +0000	0,7126251280	+0,012641582
Fri, 29 Jun 2012 13:20:17 +0000	0,6999835460	-0,009072287
Thu, 28 Jun 2012 14:10:41 +0000	0,7090558330	+0,005100651
Mon, 11 Jun 2012 10:18:59 +0000	0,7039551820	+5,4361
Sun, 10 Jun 2012 14:34:42 +0000	0,7039008210	+0,000696547
Tue, 05 Jun 2012 11:38:53 +0000	0,7032042740	+9,6735
Wed, 30 May 2012 17:58:44 +0000	0,7031075390	-0,001381228
Mon, 28 May 2012 23:32:39 +0000	0,7044887670	+0,001970802
Fri, 11 May 2012 08:33:14 +0000	0,7025179650	+0,00291699
Mon, 30 Apr 2012 01:49:46 +0000	0,6996009750	+0,000763853
Thu, 26 Apr 2012 21:34:14 +0000	0,6988371220	+0,000561678
Sun, 22 Apr 2012 16:14:27 +0000	0,6982754440	+0,005211241
Sat, 24 Mar 2012 10:49:54 +0000	0,6930642030	+0,006582376
Tue, 06 Mar 2012 07:41:04 +0000	0,6864818270	-0,003274554
Fri, 10 Feb 2012 03:26:23 +0000	0,6897563810	+0,002484299
Sat, 04 Feb 2012 02:54:47 +0000	0,6872720820	-0,000816827
Thu, 02 Feb 2012 22:01:48 +0000	0,6880889090	+0,003658007
Sun, 29 Jan 2012 17:35:53 +0000	0,6844309020	+0,000753042
Sun, 01 Jan 2012 06:11:13 +0000	0,6836778600	+0,008695429
Sun, 18 Dec 2011 15:15:16 +0000	0,6749824310	+0,002124291
Mon, 05 Dec 2011 12:20:46 +0000	0,6728581400	+0,003482289
Mon, 21 Nov 2011 19:00:45 +0000	0,6693758510	-0,001602951
Sat, 05 Nov 2011 06:18:21 +0000	0,6709788020	+0,011680701
Mon, 03 Oct 2011 01:36:06 +0000	0,6592981010	+0,002558177
Wed, 21 Sep 2011 06:20:50 +0000	0,6567399240	-0,000711933
Sun, 11 Sep 2011 16:39:23 +0000	0,6574518570	-0,000503381
Sun, 11 Sep 2011 00:05:35 +0000	0,6579552380	0
Sat, 10 Sep 2011 10:57:14 +0000	0,6579552380	+0,004538653
Fri, 19 Aug 2011 11:09:51 +0000	0,6534165850	+0,001622954
Wed, 17 Aug 2011 21:36:56 +0000	0,6517936310	+0,000571654
Wed, 17 Aug 2011 00:34:16 +0000	0,6512219770	+0,000671449
Sat, 13 Aug 2011 11:11:33 +0000	0,6505505280	+7,8406
Sat, 13 Aug 2011 01:09:47 +0000	0,6504721220	+0,019075094
Sun, 05 Jun 2011 13:21:46 +0000	0,6313970280	0

Обратите внимание, что информация об обменного курса CNY в ARS обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 00:21:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Аргентинское песо

Примечание: График курса обмена валют Китайский юань/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Аргентинское песо в течение 2502 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.