Обмен валюты

CNY/ARS


Обменный курс на сегодня для CNY/ARS является 2.4063 CNY за ARS, это означает, что с 100 Китайский юань можете купить 240.63 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ARS.
  


CNY в ARS обменного курса

Дата Обменный курс Вариация
increased 2,4063000000 +0,0515
decreased 2,3548000000 -0,0119
increased 2,3667000000 +0,0158
decreased 2,3509000000 -0,0023
increased 2,3532000000 +0,0085
increased 2,3447000000 +0,009
decreased 2,3357000000 -0,0099
decreased 2,3456000000 -0,0078
decreased 2,3534000000 -0,0016
increased 2,3550000000 +0,0257
not_changed 2,3293000000 0
decreased 2,3293000000 -0,0147
increased 2,3440000000 +0,0209
decreased 2,3231000000 -0,0028
increased 2,3259000000 +0,0883
decreased 2,2376000000 -0,0076
increased 2,2452000000 +0,0131
not_changed 2,2321000000 0
decreased 2,2321000000 -0,0062
increased 2,2383000000 +0,0023
increased 2,2360000000 +0,001
decreased 2,2350000000 -0,0043
increased 2,2393000000 +0,0025
increased 2,2368000000 +0,0026
increased 2,2342000000 +0,027
increased 2,2072000000 +0,0028
decreased 2,2044000000 -0,0194
decreased 2,2238000000 -0,0061
decreased 2,2299000000 -0,0347
not_changed 2,2646000000 0
increased 2,2646000000 +0,0011
decreased 2,2635000000 -0,0048
decreased 2,2683000000 -0,0009
increased 2,2692000000 +0,0014
increased 2,2678000000 +0,0122
increased 2,2556000000 +0,0084
increased 2,2472000000 +0,0019
decreased 2,2453000000 -0,0037
increased 2,2490000000 +0,0129
decreased 2,2361000000 -0,0096
decreased 2,2457000000 -0,0074
increased 2,2531000000 +0,0012
not_changed 2,2519000000 0
not_changed 2,2519000000 0
decreased 2,2519000000 -0,0136
decreased 2,2655000000 -0,0137
increased 2,2792000000 +0,0223
decreased 2,2569000000 -0,0241
decreased 2,2810000000 -0,0135
increased 2,2945000000 +0,0229
decreased 2,2716000000 -0,0061
decreased 2,2777000000 -0,0309
not_changed 2,3086000000 0
not_changed 2,3086000000 0
not_changed 2,3086000000 0
decreased 2,3086000000 -0,0164
increased 2,3250000000 +0,0037
increased 2,3213000000 +0,0241
increased 2,2972000000 +0,0006
not_changed 2,2966000000 0
increased 2,2966000000 +0,0216
decreased 2,2750000000 -0,0102
decreased 2,2852000000 -0,036
increased 2,3212000000 +0,0218
increased 2,2994000000 +0,0095
decreased 2,2899000000 -0,0001
increased 2,2900000000 +0,0549
increased 2,2351000000 +0,0052
not_changed 2,2299000000 0
not_changed 2,2299000000 0
decreased 2,2299000000 -0,0502
decreased 2,2801000000 -0,0349
decreased 2,3150000000 -0,0102
increased 2,3252000000 +0,0595
increased 2,2657000000 +0,0224
not_changed 2,2433000000 0
decreased 2,2433000000 -0,0054
not_changed 2,2487000000 0
increased 2,2487000000 +0,0255
decreased 2,2232000000 -0,0158
increased 2,2390000000 +0,0036
decreased 2,2354000000 -0,0116
decreased 2,2470000000 -0,007
decreased 2,2540000000 -0,0255
decreased 2,2795000000 -0,0208
increased 2,3003000000 +0,0265
increased 2,2738000000 +0,0043
increased 2,2695000000 +0,0025
increased 2,2670000000 +0,0194
decreased 2,2476000000 -0,0102
increased 2,2578000000 +0,0156
increased 2,2422000000 +0,0085
decreased 2,2337000000 -0,0188
increased 2,2525000000 +0,0467
increased 2,2058000000 +0,0009
decreased 2,2049000000 -0,0394
decreased 2,2443000000 -0,0115
increased 2,2558000000 +0,0154
decreased 2,2404000000 -0,0212
increased 2,2616000000 +0,0292
decreased 2,2324000000 -0,0035
increased 2,2359000000 +0,0378
not_changed 2,1981000000 0
decreased 2,1981000000 -0,0015
decreased 2,1996000000 -0,0066
decreased 2,2062000000 -0,0156
decreased 2,2218000000 -0,06
increased 2,2818000000 +0,1614
increased 2,1204000000 +0,0095
increased 2,1109000000 +0,0233
decreased 2,0876000000 -0,0176
not_changed 2,1052000000 0
increased 2,1052000000 +0,0026
decreased 2,1026000000 -0,0154
decreased 2,1180000000 -0,0002
increased 2,1182000000 +0,0052
increased 2,1130000000 +0,0016
decreased 2,1114000000 -0,0071
increased 2,1185000000 +0,0001
decreased 2,1184000000 -0,024
decreased 2,1424000000 -0,0108
decreased 2,1532000000 -0,0095
decreased 2,1627000000 -0,0149
decreased 2,1776000000 -0,013
increased 2,1906000000 +0,0063
decreased 2,1843000000 -0,001
decreased 2,1853000000 -0,0036
decreased 2,1889000000 -0,004
increased 2,1929000000 +0,0024
decreased 2,1905000000 -0,0172
increased 2,2077000000 +0,0023
increased 2,2054000000 +0,0017
not_changed 2,2037000000 0
increased 2,2037000000 +0,013
increased 2,1907000000 +0,024
decreased 2,1667000000 -0,052
decreased 2,2187000000 -0,0198
not_changed 2,2385000000 0
decreased 2,2385000000 -0,0295
decreased 2,2680000000 -0,0145
increased 2,2825000000 +0,0018
not_changed 2,2807000000 0
not_changed 2,2807000000 0
increased 2,2807000000 +0,0202
increased 2,2605000000 +0,0346
decreased 2,2259000000 -0,0028
increased 2,2287000000 +0,0027
increased 2,2260000000 +0,0002
decreased 2,2258000000 -0,0013
decreased 2,2271000000 -0,0014
decreased 2,2285000000 -0,0801
increased 2,3086000000 +0,0018
decreased 2,3068000000 -0,0013
increased 2,3081000000 +0,0074
increased 2,3007000000 +0,0106
not_changed 2,2901000000 0
not_changed 2,2901000000 0
not_changed 2,2901000000 0
decreased 2,2901000000 -0,0695
increased 2,3596000000 +0,032
decreased 2,3276000000 -0,0841
increased 2,4117000000 +0,0462
increased 2,3655000000 +0,0426
increased 2,3229000000 +0,027
decreased 2,2959000000 -0,0149
increased 2,3108000000 +0,0393
increased 2,2715000000 +0,0409
increased 2,2306000000 +0,0575
increased 2,1731000000 +0,112
increased 2,0611000000 +0,0064
increased 2,0547000000 +0,0378
not_changed 2,0169000000 0
increased 2,0169000000 +0,0052
decreased 2,0117000000 -0,0402
decreased 2,0519000000 -0,0512
increased 2,1031000000 +0,0037
increased 2,0994000000 +0,1054
increased 1,9940000000 +0,0002
increased 1,9938000000 +0,008
decreased 1,9858000000 -0,0093
increased 1,9951000000 +0,0011
decreased 1,9940000000 -0,0093
increased 2,0033000000 +0,0243
decreased 1,9790000000 -0,0763
increased 2,0553000000 +0,5461
decreased 1,5092000000 -0,0024
decreased 1,5116000000 -0,0018
increased 1,5134000000 +0,0043
decreased 1,5091000000 -0,0007
decreased 1,5098000000 -0,0036
not_changed 1,5134000000 0
decreased 1,5134000000 -0,0005
decreased 1,5139000000 -0,0029
increased 1,5168000000 +0,003
not_changed 1,5138000000 0
increased 1,5138000000 +0,001
decreased 1,5128000000 -0,0023
increased 1,5151000000 +0,0037
decreased 1,5114000000 -0,0009
decreased 1,5123000000 -0,0015
increased 1,5138000000 +0,0049
not_changed 1,5089000000 0
not_changed 1,5089000000 0
increased 1,5089000000 +0,027
decreased 1,4819000000 -0,0238
increased 1,5057000000 +0,0082
increased 1,4975000000 +0,0011
increased 1,4964000000 +0,0017
decreased 1,4947000000 -0,0019
increased 1,4966000000 +0,004
increased 1,4926000000 +0,0075
decreased 1,4851000000 -0,0006
increased 1,4857000000 +0,0026
increased 1,4831000000 +0,0036
increased 1,4795000000 +0,0061
increased 1,4734000000 +0,0021
decreased 1,4713000000 -0,0037
not_changed 1,4750000000 0
increased 1,4750000000 +0,0019
increased 1,4731000000 +0,0025
increased 1,4706000000 +0,0058
increased 1,4648000000 +0,0114
increased 1,4534000000 +0,0067
increased 1,4467000000 +0,0007
decreased 1,4460000000 -0,0047
increased 1,4507000000 +0,005
increased 1,4457000000 +0,0026
increased 1,4431000000 +0,0002
decreased 1,4429000000 -0,0448
increased 1,4877000000 +0,0035
increased 1,4842000000 +0,0046
decreased 1,4796000000 -0,0004
increased 1,4800000000 +0,0054
increased 1,4746000000 +0,0016
increased 1,4730000000 +0,0027
decreased 1,4703000000 -0,0006
decreased 1,4709000000 -0,0004
increased 1,4713000000 +0,003
decreased 1,4683000000 -0,0027
increased 1,4710000000 +0,0024
increased 1,4686000000 +0,0032
decreased 1,4654000000 -0,0011
increased 1,4665000000 +0,0093
increased 1,4572000000 +0,0022
decreased 1,4550000000 -0,0012
increased 1,4562000000 +0,0037
decreased 1,4525000000 -0,0015
increased 1,4540000000 +0,0025
increased 1,4515000000 +0,0032
increased 1,4483000000 +0,0005
increased 1,4478000000 +0,0002
increased 1,4476000000 +0,0047
increased 1,4429000000 +0,0057
decreased 1,4372000000 -0,0017
increased 1,4389000000 +0,0034
not_changed 1,4355000000 0
decreased 1,4355000000 -0,001
increased 1,4365000000 +0,0066
decreased 1,4299000000 -0,0051
increased 1,4350000000 +0,01
not_changed 1,4250000000 0
not_changed 1,4250000000 0
decreased 1,4250000000 -0,0006
increased 1,4256000000 +0,01
increased 1,4156000000 +10
increased 1,4155000000 +0,0138
increased 1,4017000000 +0,0147
decreased 1,3870000000 -0,0038
increased 1,3908000000 +0,0096
decreased 1,3812000000 -0,0083
increased 1,3895000000 +0,0022
increased 1,3873000000 +0,0066
increased 1,3807000000 +0,0021
not_changed 1,3786000000 0
decreased 1,3786000000 -0,0014
increased 1,3800000000 +0,001
increased 1,3790000000 +0,0062
not_changed 1,3728000000 0
not_changed 1,3728000000 0
decreased 1,3728000000 -0,0037
increased 1,3765000000 +0,0037
decreased 1,3728000000 -0,0139
decreased 1,3867000000 -0,0013
decreased 1,3880000000 -0,0018
increased 1,3898000000 +0,0042
decreased 1,3856000000 -0,0024
decreased 1,3880000000 -0,0021
increased 1,3901000000 +0,0024
decreased 1,3877000000 10
increased 1,3878000000 +0,0043
decreased 1,3835000000 10
not_changed 1,3836000000 0
increased 1,3836000000 +0,0059
decreased 1,3777000000 -0,0009
increased 1,3786000000 +0,0026
increased 1,3760000000 +0,0021
decreased 1,3739000000 -0,0052
not_changed 1,3791000000 0
increased 1,3791000000 +0,0003
increased 1,3788000000 +0,0046
increased 1,3742000000 +0,0068
not_changed 1,3674000000 0
decreased 1,3674000000 -0,0021
increased 1,3695000000 +0,0008
decreased 1,3687000000 -0,0018
decreased 1,3705000000 -0,0012
increased 1,3717000000 +0,0079
increased 1,3638000000 +0,0002
decreased 1,3636000000 -0,002
increased 1,3656000000 +0,0031
decreased 1,3625000000 -0,002
not_changed 1,3645000000 0
increased 1,3645000000 +0,0187
increased 1,3458000000 +0,0037
not_changed 1,3421000000 0
increased 1,3421000000 +0,004
increased 1,3381000000 +0,0254
not_changed 1,3127000000 0
increased 1,3127000000 +0,0002
decreased 1,3125000000 -0,0006
increased 1,3131000000 +0,0055
increased 1,3076000000 +0,0024
decreased 1,3052000000 -0,0005
increased 1,3057000000 +10
increased 1,3056000000 +0,0028
not_changed 1,3028000000 0
increased 1,3028000000 +0,0036
increased 1,2992000000 +0,005
increased 1,2942000000 +0,0019
decreased 1,2923000000 -0,0008
increased 1,2931000000 +0,0005
increased 1,2926000000 +0,0049
increased 1,2877000000 +0,0025
decreased 1,2852000000 -0,0031
not_changed 1,2883000000 0
increased 1,2883000000 +0,0067
decreased 1,2816000000 -0,0116
decreased 1,2932000000 -0,0284
increased 1,3216000000 +0,1932
increased 1,1284000000 +0,019
increased 1,1094000000 +0,0816
increased 1,0278000000 +0,0016
increased 1,0262000000 +0,0184
increased 1,0078000000 +0,0381424
increased 0,9696576000 +0,00016031
decreased 0,9694972900 -0,000607167
not_changed 0,9701044570 0
increased 0,9701044570 +0,00517004
increased 0,9649344170 +0,005287337
increased 0,9596470800 +0,016637742
increased 0,9430093380 +0,002307412
increased 0,9407019260 +0,009441417
increased 0,9312605090 +0,004159328
increased 0,9271011810 +0,007269886
increased 0,9198312950 +0,006051602
increased 0,9137796930 +0,011057484
increased 0,9027222090 +0,020943661
increased 0,8817785480 +0,000828354
increased 0,8809501940 +0,001675538
increased 0,8792746560 +0,00716636
increased 0,8721082960 +0,004953373
increased 0,8671549230 +0,002478834
increased 0,8646760890 +0,003426432
increased 0,8612496570 +0,001293893
increased 0,8599557640 +0,00145179
increased 0,8585039740 +0,007760671
increased 0,8507433030 +0,00621025
not_changed 0,8445330530 0
increased 0,8445330530 +0,005361433
not_changed 0,8391716200 0
increased 0,8391716200 +0,007862071
not_changed 0,8313095490 0
increased 0,8313095490 +0,003574833
increased 0,8277347160 +0,004965369
increased 0,8227693470 +0,007586207
increased 0,8151831400 +0,003003734
increased 0,8121794060 +0,009211735
not_changed 0,8029676710 0
not_changed 0,8029676710 0
increased 0,8029676710 +0,001518975
decreased 0,8014486960 4,8047
decreased 0,8014967430 7,4937
increased 0,8015716800 +4,2903
increased 0,8015287770 +0,008031782
not_changed 0,7934969950 0
not_changed 0,7934969950 0
increased 0,7934969950 +0,001652697
increased 0,7918442980 +0,001481927
increased 0,7903623710 +0,005993818
increased 0,7843685530 +0,009576579
increased 0,7747919740 +0,004379915
increased 0,7704120590 +0,000581721
increased 0,7698303380 +0,000139186
not_changed 0,7696911520 0
increased 0,7696911520 +0,002255299
decreased 0,7674358530 -0,000971051
increased 0,7684069040 +0,004140418
increased 0,7642664860 +3,9387
decreased 0,7642270990 7,1913
increased 0,7642990120 +0,000701643
increased 0,7635973690 +0,011499795
increased 0,7520975740 +0,002799543
increased 0,7492980310 +0,005296043
increased 0,7440019880 +0,001562283
decreased 0,7424397050 -0,000196752
increased 0,7426364570 +0,00718756
increased 0,7354488970 +0,003922489
increased 0,7315264080 +0,004898801
increased 0,7266276070 +0,003235197
not_changed 0,7233924100 0
increased 0,7233924100 +0,01041724
increased 0,7129751700 +0,000350042
increased 0,7126251280 +0,012641582
decreased 0,6999835460 -0,009072287
increased 0,7090558330 +0,005100651
increased 0,7039551820 +5,4361
increased 0,7039008210 +0,000696547
increased 0,7032042740 +9,6735
decreased 0,7031075390 -0,001381228
increased 0,7044887670 +0,001970802
increased 0,7025179650 +0,00291699
increased 0,6996009750 +0,000763853
increased 0,6988371220 +0,000561678
increased 0,6982754440 +0,005211241
increased 0,6930642030 +0,006582376
decreased 0,6864818270 -0,003274554
increased 0,6897563810 +0,002484299
decreased 0,6872720820 -0,000816827
increased 0,6880889090 +0,003658007
increased 0,6844309020 +0,000753042
increased 0,6836778600 +0,008695429
increased 0,6749824310 +0,002124291
increased 0,6728581400 +0,003482289
decreased 0,6693758510 -0,001602951
increased 0,6709788020 +0,011680701
increased 0,6592981010 +0,002558177
decreased 0,6567399240 -0,000711933
decreased 0,6574518570 -0,000503381
not_changed 0,6579552380 0
increased 0,6579552380 +0,004538653
increased 0,6534165850 +0,001622954
increased 0,6517936310 +0,000571654
increased 0,6512219770 +0,000671449
increased 0,6505505280 +7,8406
increased 0,6504721220 +0,019075094
not_changed 0,6313970280 0
Обратите внимание, что информация об обменного курса CNY в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Аргентинское песо

Примечание: График курса обмена валют Китайский юань/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Аргентинское песо в течение 2214 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.