Обмен валюты

CNY/AUD


Обменный курс на сегодня для CNY/AUD является 0.1897 CNY за AUD, это означает, что с 100 Китайский юань можете купить 18.97 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или AUD.
  


CNY в AUD обменного курса

Дата Обменный курс Вариация
increased 0,1897000000 +0,0004
decreased 0,1893000000 -0,0009
decreased 0,1902000000 10
not_changed 0,1903000000 0
decreased 0,1903000000 -0,0002
decreased 0,1905000000 -0,0016
decreased 0,1921000000 -0,0004
not_changed 0,1925000000 0
not_changed 0,1925000000 0
increased 0,1925000000 +0,0001
decreased 0,1924000000 -0,0001
decreased 0,1925000000 -0,0003
decreased 0,1928000000 -0,0004
decreased 0,1932000000 -0,0035
decreased 0,1967000000 -0,0003
increased 0,1970000000 +0,0001
decreased 0,1969000000 -0,0023
increased 0,1992000000 +0,0012
decreased 0,1980000000 -0,0006
decreased 0,1986000000 -0,0021
increased 0,2007000000 +0,0008
decreased 0,1999000000 -0,0002
decreased 0,2001000000 -0,0004
increased 0,2005000000 +0,0005
not_changed 0,2000000000 0
decreased 0,2000000000 -0,0008
not_changed 0,2008000000 0
increased 0,2008000000 +0,0001
increased 0,2007000000 +0,004
increased 0,1967000000 +0,0009
increased 0,1958000000 +0,0013
increased 0,1945000000 +0,0013
decreased 0,1932000000 -0,0012
increased 0,1944000000 +0,0004
decreased 0,1940000000 -0,0008
increased 0,1948000000 +0,0008
decreased 0,1940000000 -0,001
decreased 0,1950000000 -0,0009
decreased 0,1959000000 -0,0006
increased 0,1965000000 +0,0026
decreased 0,1939000000 -0,0004
not_changed 0,1943000000 0
not_changed 0,1943000000 0
decreased 0,1943000000 -0,0006
decreased 0,1949000000 -0,0031
increased 0,1980000000 +0,0001
not_changed 0,1979000000 0
increased 0,1979000000 +0,0036
increased 0,1943000000 +0,0015
decreased 0,1928000000 10
not_changed 0,1929000000 0
increased 0,1929000000 +0,0003
decreased 0,1926000000 -0,0003
decreased 0,1929000000 -0,0008
increased 0,1937000000 +0,0004
decreased 0,1933000000 -0,0044
increased 0,1977000000 +0,0009
decreased 0,1968000000 -0,0009
decreased 0,1977000000 -0,0023
decreased 0,2000000000 -0,0004
increased 0,2004000000 +0,001
increased 0,1994000000 +0,0013
increased 0,1981000000 +0,0021
decreased 0,1960000000 -0,0016
decreased 0,1976000000 -0,0008
increased 0,1984000000 +0,0003
increased 0,1981000000 +0,0007
increased 0,1974000000 +0,0003
not_changed 0,1971000000 0
increased 0,1971000000 +0,001
decreased 0,1961000000 -0,0001
decreased 0,1962000000 -0,0005
increased 0,1967000000 +0,0014
decreased 0,1953000000 -0,0019
decreased 0,1972000000 -0,0028
decreased 0,2000000000 -0,0002
increased 0,2002000000 +0,001
decreased 0,1992000000 -0,0002
increased 0,1994000000 +0,0006
decreased 0,1988000000 -0,0011
increased 0,1999000000 +0,0007
decreased 0,1992000000 -0,0004
increased 0,1996000000 +0,0012
increased 0,1984000000 +0,0011
decreased 0,1973000000 10
increased 0,1974000000 +0,0007
increased 0,1967000000 +0,0004
increased 0,1963000000 +0,0003
decreased 0,1960000000 -0,0015
decreased 0,1975000000 -0,0025
increased 0,2000000000 +0,0011
decreased 0,1989000000 -0,0019
decreased 0,2008000000 -0,001
decreased 0,2018000000 -0,0028
increased 0,2046000000 +0,0024
decreased 0,2022000000 -0,0004
decreased 0,2026000000 -0,0022
decreased 0,2048000000 -0,001
increased 0,2058000000 +0,0009
decreased 0,2049000000 -0,0003
increased 0,2052000000 +0,0003
decreased 0,2049000000 -0,0071
decreased 0,2120000000 -0,0001
decreased 0,2121000000 -0,0011
increased 0,2132000000 +0,0015
increased 0,2117000000 +0,0013
increased 0,2104000000 +0,0013
decreased 0,2091000000 -0,0009
increased 0,2100000000 +0,0048
decreased 0,2052000000 -0,0012
increased 0,2064000000 +0,0022
increased 0,2042000000 +0,0012
increased 0,2030000000 +0,0035
decreased 0,1995000000 -0,0024
increased 0,2019000000 +0,0007
increased 0,2012000000 +0,0003
not_changed 0,2009000000 0
decreased 0,2009000000 -0,0007
decreased 0,2016000000 -0,0026
increased 0,2042000000 +0,0002
decreased 0,2040000000 -0,0004
not_changed 0,2044000000 0
increased 0,2044000000 +10
decreased 0,2043000000 -0,0002
decreased 0,2045000000 -0,0003
increased 0,2048000000 +0,0026
decreased 0,2022000000 -0,0002
increased 0,2024000000 +0,0003
increased 0,2021000000 +0,0003
decreased 0,2018000000 -0,0037
increased 0,2055000000 +0,0004
increased 0,2051000000 +0,0013
decreased 0,2038000000 -0,0021
decreased 0,2059000000 -0,0006
increased 0,2065000000 +0,0004
decreased 0,2061000000 -0,005
decreased 0,2111000000 -0,0007
decreased 0,2118000000 -0,0028
increased 0,2146000000 +0,0031
decreased 0,2115000000 -0,0039
not_changed 0,2154000000 0
not_changed 0,2154000000 0
increased 0,2154000000 +0,0015
decreased 0,2139000000 -0,0024
increased 0,2163000000 +0,0017
decreased 0,2146000000 10
decreased 0,2147000000 -0,0018
decreased 0,2165000000 -0,0002
decreased 0,2167000000 -0,0037
decreased 0,2204000000 -0,0008
increased 0,2212000000 +0,0009
decreased 0,2203000000 -0,0024
increased 0,2227000000 +0,0032
increased 0,2195000000 +0,0004
increased 0,2191000000 +0,0051
increased 0,2140000000 +0,0016
increased 0,2124000000 +0,0021
not_changed 0,2103000000 0
decreased 0,2103000000 -0,0014
increased 0,2117000000 +0,001
decreased 0,2107000000 -0,001
increased 0,2117000000 +0,0002
decreased 0,2115000000 -0,0007
decreased 0,2122000000 -0,0011
decreased 0,2133000000 -0,0017
decreased 0,2150000000 -0,0001
increased 0,2151000000 +0,0004
decreased 0,2147000000 -0,0007
not_changed 0,2154000000 0
not_changed 0,2154000000 0
increased 0,2154000000 +0,0026
decreased 0,2128000000 -0,0011
increased 0,2139000000 +0,0007
decreased 0,2132000000 -0,0034
increased 0,2166000000 +0,0003
decreased 0,2163000000 -0,0013
increased 0,2176000000 +0,0013
decreased 0,2163000000 -0,0014
decreased 0,2177000000 -0,0025
not_changed 0,2202000000 0
decreased 0,2202000000 -0,0002
decreased 0,2204000000 -0,0006
decreased 0,2210000000 -0,0025
increased 0,2235000000 +0,0029
decreased 0,2206000000 -0,0003
increased 0,2209000000 +0,0038
not_changed 0,2171000000 0
decreased 0,2171000000 -0,0011
increased 0,2182000000 +0,0002
increased 0,2180000000 +0,0012
increased 0,2168000000 +10
increased 0,2167000000 +0,0016
decreased 0,2151000000 -0,0061
decreased 0,2212000000 -0,0024
increased 0,2236000000 +0,0005
decreased 0,2231000000 -0,0012
increased 0,2243000000 +0,0009
decreased 0,2234000000 -0,0003
decreased 0,2237000000 -0,0005
increased 0,2242000000 +0,0057
increased 0,2185000000 +10
not_changed 0,2184000000 0
decreased 0,2184000000 -0,001
decreased 0,2194000000 -0,0007
decreased 0,2201000000 -0,0013
increased 0,2214000000 +0,0002
decreased 0,2212000000 -0,0013
decreased 0,2225000000 -0,0047
increased 0,2272000000 +0,0017
increased 0,2255000000 +0,0014
increased 0,2241000000 +0,0062
increased 0,2179000000 +0,0041
increased 0,2138000000 +0,0017
decreased 0,2121000000 -0,001
decreased 0,2131000000 -0,0059
decreased 0,2190000000 -0,0022
not_changed 0,2212000000 0
increased 0,2212000000 +0,0028
increased 0,2184000000 +0,0002
increased 0,2182000000 +0,0024
increased 0,2158000000 +0,0004
decreased 0,2154000000 -0,0019
increased 0,2173000000 +0,0063
increased 0,2110000000 +0,0026
increased 0,2084000000 +0,0067
decreased 0,2017000000 -0,0014
decreased 0,2031000000 -0,0006
increased 0,2037000000 +0,0015
decreased 0,2022000000 -0,0048
decreased 0,2070000000 -0,0013
increased 0,2083000000 +0,003
decreased 0,2053000000 -0,0035
increased 0,2088000000 +0,0019
increased 0,2069000000 +0,0007
decreased 0,2062000000 -0,0016
increased 0,2078000000 +0,0018
increased 0,2060000000 +0,0102
decreased 0,1958000000 -0,0008
decreased 0,1966000000 -0,0014
increased 0,1980000000 +0,0006
increased 0,1974000000 +0,0009
decreased 0,1965000000 -0,0026
increased 0,1991000000 +0,0014
not_changed 0,1977000000 0
decreased 0,1977000000 -0,0008
not_changed 0,1985000000 0
increased 0,1985000000 +0,0004
increased 0,1981000000 +0,0007
increased 0,1974000000 +0,0009
decreased 0,1965000000 10
increased 0,1966000000 +0,0055
decreased 0,1911000000 -0,0001
increased 0,1912000000 +0,0029
increased 0,1883000000 +10
increased 0,1882000000 +0,0011
increased 0,1871000000 +0,0006
not_changed 0,1865000000 0
decreased 0,1865000000 -0,0026
increased 0,1891000000 +0,0026
increased 0,1865000000 +0,0003
increased 0,1862000000 +0,0001
decreased 0,1861000000 -0,0003
increased 0,1864000000 +0,0007
increased 0,1857000000 +0,0003
decreased 0,1854000000 -0,001
increased 0,1864000000 +0,0003
not_changed 0,1861000000 0
increased 0,1861000000 +0,0004
increased 0,1857000000 +0,0033
increased 0,1824000000 +0,0031
decreased 0,1793000000 -0,0007
decreased 0,1800000000 -0,0009
increased 0,1809000000 +0,0006
increased 0,1803000000 +0,0008
increased 0,1795000000 +0,0004
increased 0,1791000000 +0,0052
increased 0,1739000000 +0,0002
decreased 0,1737000000 -0,0013
increased 0,1750000000 +0,0008
decreased 0,1742000000 -0,0002
decreased 0,1744000000 10
decreased 0,1745000000 -0,0005
decreased 0,1750000000 -0,0002
increased 0,1752000000 +0,001
increased 0,1742000000 +0,0005
decreased 0,1737000000 -0,0007
increased 0,1744000000 +0,0026
decreased 0,1718000000 10
increased 0,1719000000 +0,0002
increased 0,1717000000 +0,0002
decreased 0,1715000000 -0,0002
increased 0,1717000000 +0,0004
decreased 0,1713000000 -0,0009
increased 0,1722000000 +0,0016
decreased 0,1706000000 -0,0002
not_changed 0,1708000000 0
decreased 0,1708000000 -0,0005
increased 0,1713000000 +0,0002
decreased 0,1711000000 -0,0002
not_changed 0,1713000000 0
not_changed 0,1713000000 0
increased 0,1713000000 +0,0001
decreased 0,1712000000 -0,0016
increased 0,1728000000 +0,0002
increased 0,1726000000 +0,001
increased 0,1716000000 +0,0003
decreased 0,1713000000 -0,0002
not_changed 0,1715000000 0
decreased 0,1715000000 -0,0002
decreased 0,1717000000 -0,0023
decreased 0,1740000000 -0,0032
decreased 0,1772000000 -0,001
increased 0,1782000000 +0,0002
decreased 0,1780000000 -0,0018
decreased 0,1798000000 -0,0034
increased 0,1832000000 +0,0008
decreased 0,1824000000 -0,0023
increased 0,1847000000 +0,0034
increased 0,1813000000 +0,0006
increased 0,1807000000 +0,007698209
increased 0,1730017910 +0,003349329
decreased 0,1696524620 -0,001331794
decreased 0,1709842560 -0,002230673
not_changed 0,1732149290 0
decreased 0,1732149290 -0,000487357
not_changed 0,1737022860 0
decreased 0,1737022860 -0,002979876
decreased 0,1766821620 -0,006926827
increased 0,1836089890 +0,001129096
increased 0,1824798930 +0,001323317
decreased 0,1811565760 -0,000221241
decreased 0,1813778170 2,834
increased 0,1813806510 +0,001033805
increased 0,1803468460 +0,002712262
increased 0,1776345840 +0,000332945
increased 0,1773016390 +0,000572809
decreased 0,1767288300 -0,002456257
increased 0,1791850870 +0,002366905
decreased 0,1768181820 -0,003322118
increased 0,1801403000 +0,000258336
increased 0,1798819640 +0,004238806
increased 0,1756431580 +8,87
decreased 0,1756422710 -0,000829209
increased 0,1764714800 +0,005042008
decreased 0,1714294720 -0,000407585
increased 0,1718370570 +0,000108597
increased 0,1717284600 +0,001432806
increased 0,1702956540 +0,001377995
increased 0,1689176590 +0,002052446
increased 0,1668652130 +0,004119389
increased 0,1627458240 +0,004988578
not_changed 0,1577572460 0
increased 0,1577572460 +0,002901338
decreased 0,1548559080 -0,000471834
increased 0,1553277420 +0,000718562
decreased 0,1546091800 -0,000551395
decreased 0,1551605750 -0,001909974
decreased 0,1570705490 -0,00128332
increased 0,1583538690 +0,001672242
increased 0,1566816270 +0,001733293
not_changed 0,1549483340 0
increased 0,1549483340 +2,9921
decreased 0,1549184130 -0,00022519
decreased 0,1551436030 -0,001437835
increased 0,1565814380 +0,000426094
increased 0,1561553440 +0,000591062
increased 0,1555642820 +0,002480552
increased 0,1530837300 +0,000448755
increased 0,1526349750 +0,000624008
increased 0,1520109670 +0,000171995
not_changed 0,1518389720 0
decreased 0,1518389720 -0,002409275
increased 0,1542482470 +0,000714729
decreased 0,1535335180 -0,000950403
decreased 0,1544839210 4,2091
decreased 0,1545260120 -0,000674801
increased 0,1552008130 +0,001485102
increased 0,1537157110 +0,000321383
decreased 0,1533943280 -0,000169155
decreased 0,1535634830 -0,000923066
increased 0,1544865490 +0,000191486
decreased 0,1542950630 4,485
increased 0,1543399130 +0,001726156
decreased 0,1526137570 1,9964
increased 0,1526337210 +0,003883365
increased 0,1487503560 +6,076
decreased 0,1486895960 -0,008639466
decreased 0,1573290620 -0,000643761
decreased 0,1579728230 -0,000332945
increased 0,1583057680 +0,00079072
decreased 0,1575150480 -0,00161683
increased 0,1591318780 +0,004872979
increased 0,1542588990 +0,00071348
increased 0,1535454190 +0,00216433
decreased 0,1513810890 -0,002742392
increased 0,1541234810 +0,002467649
increased 0,1516558320 +0,003480895
increased 0,1481749370 +0,000237734
decreased 0,1479372030 -0,000960752
decreased 0,1488979550 -0,001955203
increased 0,1508531580 +0,000124827
decreased 0,1507283310 -0,004017349
decreased 0,1547456800 -0,000755355
increased 0,1555010350 +0,002143307
decreased 0,1533577280 -0,005979457
increased 0,1593371850 +0,006181591
increased 0,1531555940 +0,006331812
decreased 0,1468237820 -0,007068974
decreased 0,1538927560 -0,006445551
increased 0,1603383070 +0,000907438
increased 0,1594308690 +0,005914019
increased 0,1535168500 +0,000524563
increased 0,1529922870 +0,001589948
decreased 0,1514023390 -0,001182084
increased 0,1525844230 +0,003275395
decreased 0,1493090280 -0,001273207
increased 0,1505822350 +0,000654109
decreased 0,1499281260 -0,001205516
not_changed 0,1511336420 0
increased 0,1511336420 +0,007278097
not_changed 0,1438555450 0
Обратите внимание, что информация об обменного курса CNY в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Австралийский доллар

Примечание: График курса обмена валют Китайский юань/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Австралийский доллар в течение 2091 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.