Обменный курс на сегодня для CNY/AUD является CNY за AUD, это означает, что с 100 Китайский юань можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или AUD.

CNY в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:03 +0000	0,1920000000	+0,001
Sun, 29 Oct 2017 13:25:27 +0000	0,1910000000	0
Sat, 28 Oct 2017 10:43:48 +0000	0,1910000000	-0,001
Fri, 27 Oct 2017 03:03:04 +0000	0,1920000000	+0,001
Thu, 26 Oct 2017 04:59:48 +0000	0,1910000000	0
Wed, 25 Oct 2017 16:18:25 +0000	0,1910000000	+0,001
Wed, 25 Oct 2017 11:30:28 +0000	0,1900000000	+0,002
Sun, 22 Oct 2017 12:29:46 +0000	0,1880000000	0
Fri, 20 Oct 2017 07:20:33 +0000	0,1880000000	0
Tue, 17 Oct 2017 15:33:48 +0000	0,1880000000	0
Tue, 17 Oct 2017 05:54:09 +0000	0,1880000000	+0,001
Sat, 14 Oct 2017 21:12:52 +0000	0,1870000000	-0,002
Thu, 12 Oct 2017 03:02:28 +0000	0,1890000000	-0,002
Tue, 10 Oct 2017 23:14:41 +0000	0,1910000000	+0,001
Tue, 10 Oct 2017 00:51:13 +0000	0,1900000000	+0,002
Sun, 08 Oct 2017 13:32:18 +0000	0,1880000000	0
Sun, 08 Oct 2017 07:49:56 +0000	0,1880000000	-0,001
Fri, 06 Oct 2017 12:49:59 +0000	0,1890000000	+0,001
Thu, 05 Oct 2017 21:41:46 +0000	0,1880000000	+0,001
Mon, 02 Oct 2017 23:35:04 +0000	0,1870000000	0
Mon, 02 Oct 2017 15:54:58 +0000	0,1870000000	0
Sat, 30 Sep 2017 23:15:09 +0000	0,1870000000	+0,001
Sun, 24 Sep 2017 23:02:32 +0000	0,1860000000	0
Sat, 23 Sep 2017 16:43:16 +0000	0,1860000000	0
Sat, 23 Sep 2017 08:07:00 +0000	0,1860000000	+0,002
Wed, 20 Sep 2017 10:24:43 +0000	0,1840000000	-0,001
Tue, 19 Sep 2017 21:40:31 +0000	0,1850000000	-0,001
Mon, 18 Sep 2017 14:17:53 +0000	0,1860000000	0
Mon, 18 Sep 2017 08:07:09 +0000	0,1860000000	0
Sun, 17 Sep 2017 01:23:38 +0000	0,1860000000	0
Fri, 15 Sep 2017 03:49:05 +0000	0,1860000000	0
Wed, 13 Sep 2017 23:11:15 +0000	0,1860000000	0
Wed, 13 Sep 2017 18:26:50 +0000	0,1860000000	-0,0043
Tue, 12 Sep 2017 07:29:05 +0000	0,1903000000	-0,0011
Thu, 07 Sep 2017 19:34:21 +0000	0,1914000000	-0,0004
Thu, 07 Sep 2017 05:58:18 +0000	0,1918000000	+0,0011
Tue, 05 Sep 2017 23:55:17 +0000	0,1907000000	-0,0006
Sat, 02 Sep 2017 20:10:40 +0000	0,1913000000	+0,0004
Tue, 29 Aug 2017 04:22:07 +0000	0,1909000000	+0,0013
Mon, 28 Aug 2017 16:39:27 +0000	0,1896000000	-0,0004
Sat, 26 Aug 2017 15:53:20 +0000	0,1900000000	0
Fri, 25 Aug 2017 23:29:31 +0000	0,1900000000	10
Fri, 25 Aug 2017 00:15:37 +0000	0,1901000000	+0,0003
Wed, 23 Aug 2017 22:59:17 +0000	0,1898000000	+0,0007
Sat, 19 Aug 2017 06:25:47 +0000	0,1891000000	-0,0024
Tue, 15 Aug 2017 16:54:52 +0000	0,1915000000	+0,0006
Mon, 14 Aug 2017 17:39:44 +0000	0,1909000000	+0,0008
Sun, 13 Aug 2017 00:59:27 +0000	0,1901000000	+0,0018
Mon, 07 Aug 2017 15:47:17 +0000	0,1883000000	+0,0009
Sun, 06 Aug 2017 20:41:37 +0000	0,1874000000	0
Sat, 05 Aug 2017 19:51:10 +0000	0,1874000000	0
Sat, 05 Aug 2017 00:39:35 +0000	0,1874000000	+0,0016
Mon, 31 Jul 2017 18:59:17 +0000	0,1858000000	0
Sat, 29 Jul 2017 06:16:15 +0000	0,1858000000	-0,0011
Fri, 21 Jul 2017 08:09:18 +0000	0,1869000000	+0,0004
Wed, 19 Jul 2017 12:22:38 +0000	0,1865000000	-0,0022
Mon, 17 Jul 2017 12:09:17 +0000	0,1887000000	+0,0005
Sat, 15 Jul 2017 15:00:22 +0000	0,1882000000	-0,0038
Tue, 04 Jul 2017 02:48:08 +0000	0,1920000000	-0,0002
Thu, 29 Jun 2017 16:24:03 +0000	0,1922000000	-0,0004
Thu, 29 Jun 2017 03:31:14 +0000	0,1926000000	+10
Wed, 28 Jun 2017 22:49:16 +0000	0,1925000000	10
Tue, 27 Jun 2017 03:07:31 +0000	0,1926000000	-0,0007
Sat, 24 Jun 2017 07:11:54 +0000	0,1933000000	-0,0008
Thu, 22 Jun 2017 16:16:06 +0000	0,1941000000	+0,0008
Tue, 20 Jun 2017 17:01:03 +0000	0,1933000000	+0,0006
Sun, 18 Jun 2017 20:18:14 +0000	0,1927000000	-0,0008
Thu, 15 Jun 2017 05:16:41 +0000	0,1935000000	-0,0018
Sun, 11 Jun 2017 06:20:05 +0000	0,1953000000	0
Sat, 10 Jun 2017 20:49:42 +0000	0,1953000000	0
Sat, 10 Jun 2017 09:40:02 +0000	0,1953000000	-0,0007
Mon, 29 May 2017 11:41:34 +0000	0,1960000000	+0,0002
Fri, 26 May 2017 17:24:23 +0000	0,1958000000	+0,0025
Wed, 24 May 2017 20:49:26 +0000	0,1933000000	-0,0014
Wed, 24 May 2017 06:19:48 +0000	0,1947000000	+0,0011
Tue, 23 May 2017 04:26:42 +0000	0,1936000000	-0,0012
Sun, 21 May 2017 13:58:14 +0000	0,1948000000	0
Sat, 20 May 2017 02:51:08 +0000	0,1948000000	-0,0004
Tue, 16 May 2017 00:41:36 +0000	0,1952000000	-0,0007
Mon, 15 May 2017 04:42:06 +0000	0,1959000000	-0,0004
Sun, 14 May 2017 17:54:13 +0000	0,1963000000	0
Sat, 13 May 2017 14:37:01 +0000	0,1963000000	-0,001
Thu, 11 May 2017 02:01:29 +0000	0,1973000000	0
Tue, 09 May 2017 17:32:04 +0000	0,1973000000	+0,002
Sat, 06 May 2017 22:14:21 +0000	0,1953000000	0
Sat, 06 May 2017 14:05:26 +0000	0,1953000000	+0,0008
Wed, 03 May 2017 14:00:09 +0000	0,1945000000	+0,0008
Sat, 29 Apr 2017 11:24:18 +0000	0,1937000000	-0,0006
Fri, 28 Apr 2017 05:16:31 +0000	0,1943000000	+0,0016
Tue, 25 Apr 2017 20:21:32 +0000	0,1927000000	+0,0005
Mon, 24 Apr 2017 01:13:54 +0000	0,1922000000	0
Tue, 18 Apr 2017 06:36:05 +0000	0,1922000000	+0,0005
Sun, 16 Apr 2017 05:25:48 +0000	0,1917000000	-0,0008
Wed, 12 Apr 2017 23:26:48 +0000	0,1925000000	-0,0007
Wed, 12 Apr 2017 19:58:16 +0000	0,1932000000	0
Sun, 09 Apr 2017 05:56:11 +0000	0,1932000000	+0,0003
Fri, 07 Apr 2017 15:19:37 +0000	0,1929000000	+0,0008
Thu, 06 Apr 2017 06:36:59 +0000	0,1921000000	+0,0006
Wed, 05 Apr 2017 10:04:39 +0000	0,1915000000	+0,0014
Sun, 02 Apr 2017 23:20:43 +0000	0,1901000000	+0,0005
Thu, 30 Mar 2017 07:53:40 +0000	0,1896000000	+10
Wed, 29 Mar 2017 15:00:19 +0000	0,1895000000	-0,0017
Tue, 28 Mar 2017 08:10:45 +0000	0,1912000000	+0,0008
Sun, 26 Mar 2017 02:54:06 +0000	0,1904000000	+0,0003
Thu, 23 Mar 2017 16:45:48 +0000	0,1901000000	+0,0017
Tue, 21 Mar 2017 20:28:40 +0000	0,1884000000	+0,001
Mon, 20 Mar 2017 21:05:08 +0000	0,1874000000	+0,0003
Mon, 20 Mar 2017 07:33:36 +0000	0,1871000000	-0,0016
Thu, 16 Mar 2017 10:49:22 +0000	0,1887000000	-0,0024
Mon, 13 Mar 2017 10:43:43 +0000	0,1911000000	-0,0006
Sun, 12 Mar 2017 10:55:47 +0000	0,1917000000	0
Sat, 11 Mar 2017 03:06:02 +0000	0,1917000000	-0,0005
Fri, 10 Mar 2017 10:36:22 +0000	0,1922000000	+0,0012
Tue, 07 Mar 2017 15:22:41 +0000	0,1910000000	+0,0002
Sat, 04 Mar 2017 07:32:51 +0000	0,1908000000	0
Fri, 03 Mar 2017 23:31:43 +0000	0,1908000000	+0,0012
Thu, 02 Mar 2017 02:36:57 +0000	0,1896000000	-0,0005
Wed, 01 Mar 2017 15:02:17 +0000	0,1901000000	+0,0004
Wed, 01 Mar 2017 10:55:07 +0000	0,1897000000	10
Tue, 28 Feb 2017 20:16:02 +0000	0,1898000000	+10
Tue, 28 Feb 2017 11:58:28 +0000	0,1897000000	0
Sun, 26 Feb 2017 04:53:52 +0000	0,1897000000	0
Sat, 25 Feb 2017 06:13:33 +0000	0,1897000000	0
Fri, 24 Feb 2017 23:57:23 +0000	0,1897000000	+0,0004
Tue, 21 Feb 2017 17:30:34 +0000	0,1893000000	-0,0009
Wed, 08 Feb 2017 13:29:09 +0000	0,1902000000	10
Tue, 07 Feb 2017 18:45:06 +0000	0,1903000000	0
Mon, 06 Feb 2017 20:20:55 +0000	0,1903000000	-0,0002
Fri, 03 Feb 2017 03:32:17 +0000	0,1905000000	-0,0016
Sun, 29 Jan 2017 21:45:07 +0000	0,1921000000	-0,0004
Sun, 29 Jan 2017 05:52:22 +0000	0,1925000000	0
Sat, 28 Jan 2017 17:40:00 +0000	0,1925000000	0
Thu, 26 Jan 2017 19:52:21 +0000	0,1925000000	+0,0001
Sun, 22 Jan 2017 10:26:46 +0000	0,1924000000	-0,0001
Fri, 20 Jan 2017 20:05:45 +0000	0,1925000000	-0,0003
Thu, 19 Jan 2017 16:48:17 +0000	0,1928000000	-0,0004
Sun, 15 Jan 2017 06:48:30 +0000	0,1932000000	-0,0035
Tue, 10 Jan 2017 12:15:13 +0000	0,1967000000	-0,0003
Mon, 09 Jan 2017 02:45:53 +0000	0,1970000000	+0,0001
Fri, 06 Jan 2017 08:04:34 +0000	0,1969000000	-0,0023
Thu, 05 Jan 2017 09:56:30 +0000	0,1992000000	+0,0012
Wed, 04 Jan 2017 19:05:25 +0000	0,1980000000	-0,0006
Wed, 04 Jan 2017 03:22:48 +0000	0,1986000000	-0,0021
Mon, 02 Jan 2017 10:04:53 +0000	0,2007000000	+0,0008
Sat, 31 Dec 2016 01:05:15 +0000	0,1999000000	-0,0002
Wed, 28 Dec 2016 20:23:54 +0000	0,2001000000	-0,0004
Tue, 27 Dec 2016 02:52:58 +0000	0,2005000000	+0,0005
Mon, 26 Dec 2016 21:22:10 +0000	0,2000000000	0
Mon, 26 Dec 2016 07:26:00 +0000	0,2000000000	-0,0008
Sun, 25 Dec 2016 07:42:08 +0000	0,2008000000	0
Sun, 25 Dec 2016 04:42:08 +0000	0,2008000000	+0,0001
Fri, 23 Dec 2016 18:55:40 +0000	0,2007000000	+0,004
Sun, 18 Dec 2016 19:03:22 +0000	0,1967000000	+0,0009
Fri, 16 Dec 2016 12:43:39 +0000	0,1958000000	+0,0013
Thu, 15 Dec 2016 05:56:15 +0000	0,1945000000	+0,0013
Tue, 13 Dec 2016 20:24:48 +0000	0,1932000000	-0,0012
Sat, 10 Dec 2016 23:20:59 +0000	0,1944000000	+0,0004
Fri, 09 Dec 2016 06:24:45 +0000	0,1940000000	-0,0008
Thu, 08 Dec 2016 14:07:05 +0000	0,1948000000	+0,0008
Thu, 08 Dec 2016 00:39:06 +0000	0,1940000000	-0,001
Tue, 06 Dec 2016 23:07:18 +0000	0,1950000000	-0,0009
Fri, 02 Dec 2016 11:57:10 +0000	0,1959000000	-0,0006
Wed, 30 Nov 2016 20:16:03 +0000	0,1965000000	+0,0026
Tue, 29 Nov 2016 17:36:17 +0000	0,1939000000	-0,0004
Sun, 27 Nov 2016 14:21:54 +0000	0,1943000000	0
Sun, 27 Nov 2016 07:50:10 +0000	0,1943000000	0
Sat, 26 Nov 2016 05:10:41 +0000	0,1943000000	-0,0006
Thu, 24 Nov 2016 20:42:48 +0000	0,1949000000	-0,0031
Sun, 20 Nov 2016 22:13:45 +0000	0,1980000000	+0,0001
Sun, 20 Nov 2016 04:14:21 +0000	0,1979000000	0
Fri, 18 Nov 2016 22:45:57 +0000	0,1979000000	+0,0036
Sat, 12 Nov 2016 16:52:00 +0000	0,1943000000	+0,0015
Thu, 10 Nov 2016 13:45:05 +0000	0,1928000000	10
Sun, 06 Nov 2016 04:14:55 +0000	0,1929000000	0
Sat, 05 Nov 2016 12:51:35 +0000	0,1929000000	+0,0003
Wed, 26 Oct 2016 11:54:21 +0000	0,1926000000	-0,0003
Tue, 25 Oct 2016 18:21:17 +0000	0,1929000000	-0,0008
Thu, 20 Oct 2016 09:49:36 +0000	0,1937000000	+0,0004
Tue, 18 Oct 2016 21:56:21 +0000	0,1933000000	-0,0044
Fri, 07 Oct 2016 10:07:41 +0000	0,1977000000	+0,0009
Sat, 24 Sep 2016 04:55:11 +0000	0,1968000000	-0,0009
Wed, 21 Sep 2016 17:49:05 +0000	0,1977000000	-0,0023
Sun, 18 Sep 2016 14:13:36 +0000	0,2000000000	-0,0004
Wed, 14 Sep 2016 02:44:04 +0000	0,2004000000	+0,001
Mon, 12 Sep 2016 09:23:59 +0000	0,1994000000	+0,0013
Sat, 10 Sep 2016 13:28:37 +0000	0,1981000000	+0,0021
Tue, 06 Sep 2016 07:01:47 +0000	0,1960000000	-0,0016
Sat, 03 Sep 2016 03:08:57 +0000	0,1976000000	-0,0008
Fri, 02 Sep 2016 02:15:50 +0000	0,1984000000	+0,0003
Sun, 28 Aug 2016 03:51:04 +0000	0,1981000000	+0,0007
Thu, 25 Aug 2016 13:54:50 +0000	0,1974000000	+0,0003
Tue, 23 Aug 2016 09:24:10 +0000	0,1971000000	0
Mon, 22 Aug 2016 05:21:44 +0000	0,1971000000	+0,001
Thu, 18 Aug 2016 19:08:36 +0000	0,1961000000	-0,0001
Mon, 15 Aug 2016 19:06:47 +0000	0,1962000000	-0,0005
Sun, 14 Aug 2016 17:31:25 +0000	0,1967000000	+0,0014
Wed, 10 Aug 2016 18:52:27 +0000	0,1953000000	-0,0019
Fri, 05 Aug 2016 15:48:06 +0000	0,1972000000	-0,0028
Tue, 02 Aug 2016 05:19:30 +0000	0,2000000000	-0,0002
Thu, 28 Jul 2016 21:01:39 +0000	0,2002000000	+0,001
Thu, 28 Jul 2016 08:55:42 +0000	0,1992000000	-0,0002
Thu, 28 Jul 2016 05:23:41 +0000	0,1994000000	+0,0006
Tue, 26 Jul 2016 13:35:30 +0000	0,1988000000	-0,0011
Mon, 25 Jul 2016 05:24:37 +0000	0,1999000000	+0,0007
Wed, 20 Jul 2016 01:27:10 +0000	0,1992000000	-0,0004
Tue, 19 Jul 2016 14:55:17 +0000	0,1996000000	+0,0012
Tue, 19 Jul 2016 02:59:50 +0000	0,1984000000	+0,0011
Sun, 17 Jul 2016 23:47:26 +0000	0,1973000000	10
Sun, 17 Jul 2016 11:46:25 +0000	0,1974000000	+0,0007
Fri, 15 Jul 2016 19:44:49 +0000	0,1967000000	+0,0004
Tue, 12 Jul 2016 23:13:35 +0000	0,1963000000	+0,0003
Tue, 12 Jul 2016 13:52:07 +0000	0,1960000000	-0,0015
Fri, 08 Jul 2016 22:23:59 +0000	0,1975000000	-0,0025
Wed, 06 Jul 2016 14:22:54 +0000	0,2000000000	+0,0011
Mon, 04 Jul 2016 19:18:14 +0000	0,1989000000	-0,0019
Sun, 03 Jul 2016 08:25:26 +0000	0,2008000000	-0,001
Thu, 30 Jun 2016 21:55:17 +0000	0,2018000000	-0,0028
Fri, 24 Jun 2016 22:34:56 +0000	0,2046000000	+0,0024
Wed, 22 Jun 2016 22:26:11 +0000	0,2022000000	-0,0004
Wed, 22 Jun 2016 13:57:26 +0000	0,2026000000	-0,0022
Sun, 19 Jun 2016 21:19:01 +0000	0,2048000000	-0,001
Sun, 19 Jun 2016 01:19:37 +0000	0,2058000000	+0,0009
Fri, 17 Jun 2016 14:20:45 +0000	0,2049000000	-0,0003
Mon, 13 Jun 2016 09:00:12 +0000	0,2052000000	+0,0003
Thu, 09 Jun 2016 20:34:55 +0000	0,2049000000	-0,0071
Sun, 29 May 2016 12:01:33 +0000	0,2120000000	-0,0001
Wed, 25 May 2016 01:12:47 +0000	0,2121000000	-0,0011
Tue, 24 May 2016 08:50:52 +0000	0,2132000000	+0,0015
Thu, 19 May 2016 17:25:34 +0000	0,2117000000	+0,0013
Mon, 16 May 2016 10:19:45 +0000	0,2104000000	+0,0013
Tue, 10 May 2016 13:17:11 +0000	0,2091000000	-0,0009
Mon, 09 May 2016 17:41:28 +0000	0,2100000000	+0,0048
Thu, 05 May 2016 03:22:44 +0000	0,2052000000	-0,0012
Wed, 04 May 2016 20:02:16 +0000	0,2064000000	+0,0022
Tue, 03 May 2016 12:16:50 +0000	0,2042000000	+0,0012
Fri, 29 Apr 2016 20:52:25 +0000	0,2030000000	+0,0035
Sat, 23 Apr 2016 15:26:53 +0000	0,1995000000	-0,0024
Wed, 13 Apr 2016 16:04:13 +0000	0,2019000000	+0,0007
Sun, 03 Apr 2016 21:38:54 +0000	0,2012000000	+0,0003
Sun, 03 Apr 2016 05:18:38 +0000	0,2009000000	0
Sat, 02 Apr 2016 06:37:17 +0000	0,2009000000	-0,0007
Wed, 30 Mar 2016 09:38:52 +0000	0,2016000000	-0,0026
Tue, 29 Mar 2016 11:13:56 +0000	0,2042000000	+0,0002
Tue, 29 Mar 2016 01:49:56 +0000	0,2040000000	-0,0004
Sat, 26 Mar 2016 12:55:44 +0000	0,2044000000	0
Fri, 25 Mar 2016 14:07:06 +0000	0,2044000000	+10
Fri, 25 Mar 2016 04:38:44 +0000	0,2043000000	-0,0002
Thu, 24 Mar 2016 12:43:47 +0000	0,2045000000	-0,0003
Thu, 24 Mar 2016 00:52:50 +0000	0,2048000000	+0,0026
Wed, 23 Mar 2016 04:26:51 +0000	0,2022000000	-0,0002
Fri, 18 Mar 2016 11:09:08 +0000	0,2024000000	+0,0003
Thu, 17 Mar 2016 17:25:25 +0000	0,2021000000	+0,0003
Thu, 17 Mar 2016 09:38:26 +0000	0,2018000000	-0,0037
Wed, 16 Mar 2016 05:41:16 +0000	0,2055000000	+0,0004
Tue, 15 Mar 2016 07:07:18 +0000	0,2051000000	+0,0013
Sun, 13 Mar 2016 17:42:52 +0000	0,2038000000	-0,0021
Thu, 10 Mar 2016 23:44:07 +0000	0,2059000000	-0,0006
Thu, 10 Mar 2016 17:33:36 +0000	0,2065000000	+0,0004
Sat, 05 Mar 2016 04:49:40 +0000	0,2061000000	-0,005
Wed, 02 Mar 2016 14:52:15 +0000	0,2111000000	-0,0007
Wed, 02 Mar 2016 11:22:11 +0000	0,2118000000	-0,0028
Sat, 27 Feb 2016 02:42:21 +0000	0,2146000000	+0,0031
Fri, 26 Feb 2016 06:57:06 +0000	0,2115000000	-0,0039
Mon, 15 Feb 2016 18:53:28 +0000	0,2154000000	0
Sun, 14 Feb 2016 01:59:38 +0000	0,2154000000	0
Sat, 13 Feb 2016 17:18:47 +0000	0,2154000000	+0,0015
Thu, 11 Feb 2016 22:28:35 +0000	0,2139000000	-0,0024
Tue, 09 Feb 2016 02:57:21 +0000	0,2163000000	+0,0017
Mon, 08 Feb 2016 10:13:42 +0000	0,2146000000	10
Fri, 05 Feb 2016 16:40:01 +0000	0,2147000000	-0,0018
Fri, 22 Jan 2016 08:18:32 +0000	0,2165000000	-0,0002
Thu, 21 Jan 2016 21:02:54 +0000	0,2167000000	-0,0037
Wed, 20 Jan 2016 19:24:54 +0000	0,2204000000	-0,0008
Wed, 20 Jan 2016 03:35:37 +0000	0,2212000000	+0,0009
Tue, 19 Jan 2016 09:18:05 +0000	0,2203000000	-0,0024
Sun, 17 Jan 2016 21:34:58 +0000	0,2227000000	+0,0032
Fri, 15 Jan 2016 08:20:00 +0000	0,2195000000	+0,0004
Sun, 10 Jan 2016 15:09:04 +0000	0,2191000000	+0,0051
Tue, 05 Jan 2016 21:30:07 +0000	0,2140000000	+0,0016
Mon, 04 Jan 2016 11:53:56 +0000	0,2124000000	+0,0021
Sat, 02 Jan 2016 23:34:12 +0000	0,2103000000	0
Sat, 02 Jan 2016 09:20:50 +0000	0,2103000000	-0,0014
Fri, 01 Jan 2016 01:02:31 +0000	0,2117000000	+0,001
Thu, 31 Dec 2015 10:27:37 +0000	0,2107000000	-0,001
Wed, 30 Dec 2015 18:38:21 +0000	0,2117000000	+0,0002
Tue, 29 Dec 2015 23:22:33 +0000	0,2115000000	-0,0007
Sat, 26 Dec 2015 09:01:05 +0000	0,2122000000	-0,0011
Tue, 22 Dec 2015 12:39:23 +0000	0,2133000000	-0,0017
Mon, 21 Dec 2015 14:41:42 +0000	0,2150000000	-0,0001
Thu, 17 Dec 2015 04:00:29 +0000	0,2151000000	+0,0004
Wed, 16 Dec 2015 05:40:22 +0000	0,2147000000	-0,0007
Sun, 13 Dec 2015 00:21:37 +0000	0,2154000000	0
Sat, 12 Dec 2015 19:24:57 +0000	0,2154000000	0
Sat, 12 Dec 2015 03:47:58 +0000	0,2154000000	+0,0026
Sun, 06 Dec 2015 13:41:29 +0000	0,2128000000	-0,0011
Thu, 03 Dec 2015 03:10:21 +0000	0,2139000000	+0,0007
Wed, 02 Dec 2015 11:32:15 +0000	0,2132000000	-0,0034
Thu, 26 Nov 2015 07:09:32 +0000	0,2166000000	+0,0003
Wed, 25 Nov 2015 15:20:47 +0000	0,2163000000	-0,0013
Mon, 23 Nov 2015 22:20:39 +0000	0,2176000000	+0,0013
Sat, 21 Nov 2015 03:40:53 +0000	0,2163000000	-0,0014
Fri, 20 Nov 2015 07:14:46 +0000	0,2177000000	-0,0025
Sun, 15 Nov 2015 17:15:53 +0000	0,2202000000	0
Sun, 15 Nov 2015 12:52:19 +0000	0,2202000000	-0,0002
Fri, 13 Nov 2015 01:35:40 +0000	0,2204000000	-0,0006
Thu, 12 Nov 2015 13:39:15 +0000	0,2210000000	-0,0025
Sat, 07 Nov 2015 08:02:47 +0000	0,2235000000	+0,0029
Thu, 05 Nov 2015 12:06:11 +0000	0,2206000000	-0,0003
Mon, 02 Nov 2015 11:42:25 +0000	0,2209000000	+0,0038
Tue, 27 Oct 2015 09:59:24 +0000	0,2171000000	0
Mon, 26 Oct 2015 10:15:28 +0000	0,2171000000	-0,0011
Sun, 25 Oct 2015 08:54:21 +0000	0,2182000000	+0,0002
Thu, 22 Oct 2015 19:16:03 +0000	0,2180000000	+0,0012
Sun, 18 Oct 2015 22:24:35 +0000	0,2168000000	+10
Sat, 17 Oct 2015 02:57:55 +0000	0,2167000000	+0,0016
Fri, 09 Oct 2015 12:03:59 +0000	0,2151000000	-0,0061
Tue, 06 Oct 2015 12:10:15 +0000	0,2212000000	-0,0024
Thu, 01 Oct 2015 22:50:52 +0000	0,2236000000	+0,0005
Thu, 01 Oct 2015 06:10:07 +0000	0,2231000000	-0,0012
Tue, 29 Sep 2015 17:20:21 +0000	0,2243000000	+0,0009
Fri, 25 Sep 2015 19:21:13 +0000	0,2234000000	-0,0003
Fri, 25 Sep 2015 15:14:02 +0000	0,2237000000	-0,0005
Fri, 25 Sep 2015 10:48:21 +0000	0,2242000000	+0,0057
Mon, 21 Sep 2015 00:47:08 +0000	0,2185000000	+10
Sat, 19 Sep 2015 16:37:05 +0000	0,2184000000	0
Sat, 19 Sep 2015 00:04:40 +0000	0,2184000000	-0,001
Thu, 17 Sep 2015 17:35:00 +0000	0,2194000000	-0,0007
Wed, 16 Sep 2015 01:42:20 +0000	0,2201000000	-0,0013
Tue, 15 Sep 2015 16:46:31 +0000	0,2214000000	+0,0002
Sun, 13 Sep 2015 02:35:14 +0000	0,2212000000	-0,0013
Wed, 09 Sep 2015 14:20:33 +0000	0,2225000000	-0,0047
Mon, 07 Sep 2015 05:15:16 +0000	0,2272000000	+0,0017
Fri, 04 Sep 2015 08:23:15 +0000	0,2255000000	+0,0014
Wed, 02 Sep 2015 14:46:09 +0000	0,2241000000	+0,0062
Thu, 27 Aug 2015 17:01:55 +0000	0,2179000000	+0,0041
Thu, 20 Aug 2015 13:35:05 +0000	0,2138000000	+0,0017
Sat, 15 Aug 2015 10:47:27 +0000	0,2121000000	-0,001
Thu, 13 Aug 2015 10:03:30 +0000	0,2131000000	-0,0059
Wed, 05 Aug 2015 22:30:55 +0000	0,2190000000	-0,0022
Sat, 25 Jul 2015 19:13:14 +0000	0,2212000000	0
Sat, 25 Jul 2015 12:02:14 +0000	0,2212000000	+0,0028
Sat, 18 Jul 2015 23:26:12 +0000	0,2184000000	+0,0002
Fri, 17 Jul 2015 14:51:18 +0000	0,2182000000	+0,0024
Wed, 15 Jul 2015 07:32:41 +0000	0,2158000000	+0,0004
Tue, 14 Jul 2015 12:40:45 +0000	0,2154000000	-0,0019
Mon, 13 Jul 2015 12:49:53 +0000	0,2173000000	+0,0063
Thu, 02 Jul 2015 07:01:50 +0000	0,2110000000	+0,0026
Sat, 13 Jun 2015 18:30:50 +0000	0,2084000000	+0,0067
Tue, 12 May 2015 18:20:17 +0000	0,2017000000	-0,0014
Sat, 09 May 2015 12:55:16 +0000	0,2031000000	-0,0006
Thu, 07 May 2015 23:42:34 +0000	0,2037000000	+0,0015
Wed, 06 May 2015 08:59:20 +0000	0,2022000000	-0,0048
Fri, 24 Apr 2015 14:30:12 +0000	0,2070000000	-0,0013
Tue, 21 Apr 2015 15:25:38 +0000	0,2083000000	+0,003
Mon, 23 Mar 2015 13:30:29 +0000	0,2053000000	-0,0035
Mon, 16 Mar 2015 11:01:50 +0000	0,2088000000	+0,0019
Sun, 08 Mar 2015 09:33:38 +0000	0,2069000000	+0,0007
Thu, 12 Feb 2015 17:32:33 +0000	0,2062000000	-0,0016
Wed, 11 Feb 2015 17:47:37 +0000	0,2078000000	+0,0018
Sun, 01 Feb 2015 10:58:21 +0000	0,2060000000	+0,0102
Sat, 17 Jan 2015 12:08:01 +0000	0,1958000000	-0,0008
Fri, 16 Jan 2015 00:53:12 +0000	0,1966000000	-0,0014
Wed, 14 Jan 2015 22:27:12 +0000	0,1980000000	+0,0006
Mon, 12 Jan 2015 20:23:26 +0000	0,1974000000	+0,0009
Sat, 10 Jan 2015 23:43:23 +0000	0,1965000000	-0,0026
Mon, 05 Jan 2015 07:07:35 +0000	0,1991000000	+0,0014
Sun, 28 Dec 2014 13:34:57 +0000	0,1977000000	0
Sun, 28 Dec 2014 05:05:02 +0000	0,1977000000	-0,0008
Thu, 25 Dec 2014 21:33:56 +0000	0,1985000000	0
Thu, 25 Dec 2014 04:11:10 +0000	0,1985000000	+0,0004
Wed, 24 Dec 2014 14:46:41 +0000	0,1981000000	+0,0007
Sun, 21 Dec 2014 07:41:08 +0000	0,1974000000	+0,0009
Fri, 19 Dec 2014 06:26:44 +0000	0,1965000000	10
Tue, 16 Dec 2014 15:41:40 +0000	0,1966000000	+0,0055
Tue, 25 Nov 2014 21:28:38 +0000	0,1911000000	-0,0001
Tue, 25 Nov 2014 14:24:16 +0000	0,1912000000	+0,0029
Sun, 23 Nov 2014 19:54:36 +0000	0,1883000000	+10
Sun, 23 Nov 2014 10:11:27 +0000	0,1882000000	+0,0011
Tue, 18 Nov 2014 17:44:29 +0000	0,1871000000	+0,0006
Sat, 15 Nov 2014 10:16:29 +0000	0,1865000000	0
Thu, 13 Nov 2014 09:11:13 +0000	0,1865000000	-0,0026
Tue, 11 Nov 2014 04:07:24 +0000	0,1891000000	+0,0026
Thu, 23 Oct 2014 18:01:54 +0000	0,1865000000	+0,0003
Tue, 21 Oct 2014 22:25:43 +0000	0,1862000000	+0,0001
Thu, 16 Oct 2014 17:26:11 +0000	0,1861000000	-0,0003
Tue, 14 Oct 2014 07:32:02 +0000	0,1864000000	+0,0007
Wed, 08 Oct 2014 04:45:15 +0000	0,1857000000	+0,0003
Thu, 02 Oct 2014 08:09:13 +0000	0,1854000000	-0,001
Sun, 28 Sep 2014 22:04:47 +0000	0,1864000000	+0,0003
Sun, 28 Sep 2014 05:38:42 +0000	0,1861000000	0
Fri, 26 Sep 2014 22:05:18 +0000	0,1861000000	+0,0004
Fri, 26 Sep 2014 13:33:08 +0000	0,1857000000	+0,0033
Sat, 20 Sep 2014 21:33:03 +0000	0,1824000000	+0,0031
Wed, 17 Sep 2014 13:14:07 +0000	0,1793000000	-0,0007
Tue, 16 Sep 2014 03:55:44 +0000	0,1800000000	-0,0009
Sun, 14 Sep 2014 23:20:55 +0000	0,1809000000	+0,0006
Sat, 13 Sep 2014 23:52:54 +0000	0,1803000000	+0,0008
Fri, 12 Sep 2014 00:53:21 +0000	0,1795000000	+0,0004
Thu, 11 Sep 2014 18:23:25 +0000	0,1791000000	+0,0052
Sun, 07 Sep 2014 21:17:03 +0000	0,1739000000	+0,0002
Sat, 06 Sep 2014 20:24:15 +0000	0,1737000000	-0,0013
Tue, 02 Sep 2014 05:59:52 +0000	0,1750000000	+0,0008
Sun, 31 Aug 2014 21:12:49 +0000	0,1742000000	-0,0002
Mon, 25 Aug 2014 11:54:03 +0000	0,1744000000	10
Mon, 25 Aug 2014 07:33:04 +0000	0,1745000000	-0,0005
Wed, 13 Aug 2014 03:08:26 +0000	0,1750000000	-0,0002
Tue, 12 Aug 2014 23:46:11 +0000	0,1752000000	+0,001
Tue, 05 Aug 2014 19:24:56 +0000	0,1742000000	+0,0005
Sat, 02 Aug 2014 23:09:03 +0000	0,1737000000	-0,0007
Fri, 01 Aug 2014 10:03:25 +0000	0,1744000000	+0,0026
Mon, 28 Jul 2014 16:14:57 +0000	0,1718000000	10
Sun, 27 Jul 2014 14:29:58 +0000	0,1719000000	+0,0002
Tue, 22 Jul 2014 11:45:52 +0000	0,1717000000	+0,0002
Fri, 18 Jul 2014 22:05:29 +0000	0,1715000000	-0,0002
Fri, 11 Jul 2014 15:08:59 +0000	0,1717000000	+0,0004
Wed, 09 Jul 2014 19:26:46 +0000	0,1713000000	-0,0009
Thu, 03 Jul 2014 23:40:25 +0000	0,1722000000	+0,0016
Sun, 29 Jun 2014 18:55:46 +0000	0,1706000000	-0,0002
Fri, 27 Jun 2014 08:13:00 +0000	0,1708000000	0
Thu, 26 Jun 2014 15:54:33 +0000	0,1708000000	-0,0005
Sun, 15 Jun 2014 01:53:05 +0000	0,1713000000	+0,0002
Tue, 10 Jun 2014 15:54:06 +0000	0,1711000000	-0,0002
Mon, 09 Jun 2014 05:07:51 +0000	0,1713000000	0
Mon, 09 Jun 2014 01:38:48 +0000	0,1713000000	0
Sat, 07 Jun 2014 06:46:31 +0000	0,1713000000	+0,0001
Fri, 06 Jun 2014 12:11:40 +0000	0,1712000000	-0,0016
Tue, 03 Jun 2014 05:28:39 +0000	0,1728000000	+0,0002
Thu, 29 May 2014 16:31:00 +0000	0,1726000000	+0,001
Mon, 19 May 2014 18:00:15 +0000	0,1716000000	+0,0003
Sun, 18 May 2014 04:36:12 +0000	0,1713000000	-0,0002
Fri, 16 May 2014 13:54:57 +0000	0,1715000000	0
Thu, 15 May 2014 23:33:20 +0000	0,1715000000	-0,0002
Thu, 15 May 2014 17:06:12 +0000	0,1717000000	-0,0023
Sat, 29 Mar 2014 15:21:16 +0000	0,1740000000	-0,0032
Wed, 19 Mar 2014 03:45:26 +0000	0,1772000000	-0,001
Mon, 17 Mar 2014 23:08:01 +0000	0,1782000000	+0,0002
Mon, 17 Mar 2014 16:40:13 +0000	0,1780000000	-0,0018
Thu, 13 Mar 2014 10:40:21 +0000	0,1798000000	-0,0034
Tue, 14 Jan 2014 05:24:22 +0000	0,1832000000	+0,0008
Mon, 13 Jan 2014 15:19:01 +0000	0,1824000000	-0,0023
Fri, 27 Dec 2013 07:00:53 +0000	0,1847000000	+0,0034
Mon, 09 Dec 2013 11:36:37 +0000	0,1813000000	+0,0006
Sun, 08 Dec 2013 19:36:59 +0000	0,1807000000	+0,007698209
Mon, 04 Nov 2013 16:42:55 +0000	0,1730017910	+0,003349329
Sun, 20 Oct 2013 18:29:15 +0000	0,1696524620	-0,001331794
Thu, 17 Oct 2013 14:08:38 +0000	0,1709842560	-0,002230673
Sun, 06 Oct 2013 21:53:29 +0000	0,1732149290	0
Sun, 06 Oct 2013 15:31:33 +0000	0,1732149290	-0,000487357
Sun, 22 Sep 2013 06:05:28 +0000	0,1737022860	0
Sat, 21 Sep 2013 10:35:36 +0000	0,1737022860	-0,002979876
Sun, 15 Sep 2013 00:21:18 +0000	0,1766821620	-0,006926827
Sat, 31 Aug 2013 19:59:30 +0000	0,1836089890	+0,001129096
Thu, 29 Aug 2013 07:26:36 +0000	0,1824798930	+0,001323317
Tue, 27 Aug 2013 06:21:51 +0000	0,1811565760	-0,000221241
Fri, 23 Aug 2013 18:58:15 +0000	0,1813778170	2,834
Wed, 21 Aug 2013 23:47:27 +0000	0,1813806510	+0,001033805
Tue, 20 Aug 2013 18:30:14 +0000	0,1803468460	+0,002712262
Mon, 19 Aug 2013 18:30:52 +0000	0,1776345840	+0,000332945
Sun, 11 Aug 2013 01:58:41 +0000	0,1773016390	+0,000572809
Thu, 18 Jul 2013 12:47:33 +0000	0,1767288300	-0,002456257
Mon, 15 Jul 2013 19:16:19 +0000	0,1791850870	+0,002366905
Thu, 11 Jul 2013 17:32:13 +0000	0,1768181820	-0,003322118
Mon, 08 Jul 2013 05:14:13 +0000	0,1801403000	+0,000258336
Sun, 07 Jul 2013 01:02:20 +0000	0,1798819640	+0,004238806
Fri, 28 Jun 2013 01:40:13 +0000	0,1756431580	+8,87
Wed, 26 Jun 2013 08:55:13 +0000	0,1756422710	-0,000829209
Fri, 21 Jun 2013 17:20:55 +0000	0,1764714800	+0,005042008
Tue, 18 Jun 2013 11:36:31 +0000	0,1714294720	-0,000407585
Thu, 13 Jun 2013 01:03:51 +0000	0,1718370570	+0,000108597
Sat, 08 Jun 2013 14:11:39 +0000	0,1717284600	+0,001432806
Sat, 01 Jun 2013 19:01:21 +0000	0,1702956540	+0,001377995
Sun, 26 May 2013 06:41:14 +0000	0,1689176590	+0,002052446
Wed, 22 May 2013 11:37:07 +0000	0,1668652130	+0,004119389
Wed, 15 May 2013 21:17:20 +0000	0,1627458240	+0,004988578
Tue, 30 Apr 2013 23:28:41 +0000	0,1577572460	0
Mon, 29 Apr 2013 20:46:27 +0000	0,1577572460	+0,002901338
Tue, 09 Apr 2013 04:51:11 +0000	0,1548559080	-0,000471834
Mon, 08 Apr 2013 06:58:58 +0000	0,1553277420	+0,000718562
Mon, 01 Apr 2013 02:16:26 +0000	0,1546091800	-0,000551395
Wed, 20 Mar 2013 01:40:55 +0000	0,1551605750	-0,001909974
Tue, 05 Mar 2013 15:07:39 +0000	0,1570705490	-0,00128332
Mon, 04 Mar 2013 14:08:40 +0000	0,1583538690	+0,001672242
Thu, 28 Feb 2013 03:34:43 +0000	0,1566816270	+0,001733293
Sat, 16 Feb 2013 21:24:52 +0000	0,1549483340	0
Fri, 15 Feb 2013 20:29:04 +0000	0,1549483340	+2,9921
Thu, 14 Feb 2013 06:15:23 +0000	0,1549184130	-0,00022519
Thu, 14 Feb 2013 01:17:58 +0000	0,1551436030	-0,001437835
Tue, 12 Feb 2013 10:32:37 +0000	0,1565814380	+0,000426094
Mon, 11 Feb 2013 17:33:33 +0000	0,1561553440	+0,000591062
Sat, 09 Feb 2013 20:27:38 +0000	0,1555642820	+0,002480552
Sun, 20 Jan 2013 14:43:56 +0000	0,1530837300	+0,000448755
Thu, 17 Jan 2013 13:29:57 +0000	0,1526349750	+0,000624008
Mon, 14 Jan 2013 12:02:04 +0000	0,1520109670	+0,000171995
Sun, 13 Jan 2013 12:22:17 +0000	0,1518389720	0
Fri, 11 Jan 2013 09:45:44 +0000	0,1518389720	-0,002409275
Fri, 30 Nov 2012 15:04:56 +0000	0,1542482470	+0,000714729
Sun, 25 Nov 2012 17:54:53 +0000	0,1535335180	-0,000950403
Wed, 21 Nov 2012 02:57:59 +0000	0,1544839210	4,2091
Mon, 19 Nov 2012 20:11:48 +0000	0,1545260120	-0,000674801
Mon, 19 Nov 2012 00:50:21 +0000	0,1552008130	+0,001485102
Fri, 09 Nov 2012 13:27:51 +0000	0,1537157110	+0,000321383
Wed, 07 Nov 2012 02:40:15 +0000	0,1533943280	-0,000169155
Tue, 06 Nov 2012 11:03:37 +0000	0,1535634830	-0,000923066
Fri, 02 Nov 2012 15:22:20 +0000	0,1544865490	+0,000191486
Wed, 31 Oct 2012 14:49:00 +0000	0,1542950630	4,485
Wed, 31 Oct 2012 08:13:31 +0000	0,1543399130	+0,001726156
Thu, 20 Sep 2012 14:12:13 +0000	0,1526137570	1,9964
Fri, 31 Aug 2012 22:48:24 +0000	0,1526337210	+0,003883365
Mon, 06 Aug 2012 20:37:09 +0000	0,1487503560	+6,076
Sun, 05 Aug 2012 19:35:10 +0000	0,1486895960	-0,008639466
Tue, 26 Jun 2012 05:11:56 +0000	0,1573290620	-0,000643761
Wed, 13 Jun 2012 06:28:06 +0000	0,1579728230	-0,000332945
Tue, 12 Jun 2012 15:34:45 +0000	0,1583057680	+0,00079072
Mon, 11 Jun 2012 13:52:17 +0000	0,1575150480	-0,00161683
Wed, 16 May 2012 22:12:22 +0000	0,1591318780	+0,004872979
Thu, 03 May 2012 14:00:37 +0000	0,1542588990	+0,00071348
Wed, 02 May 2012 14:35:02 +0000	0,1535454190	+0,00216433
Sat, 28 Apr 2012 15:15:59 +0000	0,1513810890	-0,002742392
Mon, 23 Apr 2012 22:46:05 +0000	0,1541234810	+0,002467649
Sun, 25 Mar 2012 13:56:14 +0000	0,1516558320	+0,003480895
Mon, 05 Mar 2012 23:20:44 +0000	0,1481749370	+0,000237734
Sat, 25 Feb 2012 19:06:06 +0000	0,1479372030	-0,000960752
Sat, 11 Feb 2012 15:10:15 +0000	0,1488979550	-0,001955203
Tue, 24 Jan 2012 13:25:14 +0000	0,1508531580	+0,000124827
Sat, 21 Jan 2012 20:07:12 +0000	0,1507283310	-0,004017349
Sat, 07 Jan 2012 04:37:38 +0000	0,1547456800	-0,000755355
Sun, 25 Dec 2011 14:43:10 +0000	0,1555010350	+0,002143307
Tue, 06 Dec 2011 04:53:11 +0000	0,1533577280	-0,005979457
Tue, 22 Nov 2011 14:10:46 +0000	0,1593371850	+0,006181591
Mon, 14 Nov 2011 02:12:38 +0000	0,1531555940	+0,006331812
Sun, 30 Oct 2011 16:16:29 +0000	0,1468237820	-0,007068974
Tue, 18 Oct 2011 04:42:49 +0000	0,1538927560	-0,006445551
Sat, 08 Oct 2011 15:44:55 +0000	0,1603383070	+0,000907438
Thu, 22 Sep 2011 17:20:16 +0000	0,1594308690	+0,005914019
Wed, 21 Sep 2011 18:21:15 +0000	0,1535168500	+0,000524563
Wed, 21 Sep 2011 11:36:10 +0000	0,1529922870	+0,001589948
Fri, 16 Sep 2011 09:43:59 +0000	0,1514023390	-0,001182084
Wed, 14 Sep 2011 22:48:42 +0000	0,1525844230	+0,003275395
Fri, 26 Aug 2011 04:45:52 +0000	0,1493090280	-0,001273207
Sun, 21 Aug 2011 00:03:02 +0000	0,1505822350	+0,000654109
Fri, 19 Aug 2011 22:58:32 +0000	0,1499281260	-0,001205516
Sat, 13 Aug 2011 11:05:16 +0000	0,1511336420	0
Sat, 13 Aug 2011 02:12:25 +0000	0,1511336420	+0,007278097
Sun, 05 Jun 2011 13:29:46 +0000	0,1438555450	0

Обратите внимание, что информация об обменного курса CNY в AUD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Австралийский доллар

Примечание: График курса обмена валют Китайский юань/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Австралийский доллар в течение 2339 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.