Обменный курс на сегодня для CNY/BDT является CNY за BDT, это означает, что с 100 Китайский юань можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BDT.

CNY в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:47:58 +0000	12,4727000000	-0,0301
Tue, 31 Oct 2017 08:44:44 +0000	12,5028000000	+0,0433
Tue, 31 Oct 2017 00:47:09 +0000	12,4595000000	-0,0049
Mon, 30 Oct 2017 11:36:56 +0000	12,4644000000	+0,0187
Sun, 29 Oct 2017 13:25:24 +0000	12,4457000000	0
Sat, 28 Oct 2017 10:44:37 +0000	12,4457000000	0
Sat, 28 Oct 2017 03:11:31 +0000	12,4457000000	+0,0051
Fri, 27 Oct 2017 03:04:25 +0000	12,4406000000	-0,0249
Thu, 26 Oct 2017 22:45:07 +0000	12,4655000000	+0,0176
Wed, 25 Oct 2017 09:12:56 +0000	12,4479000000	-0,0083
Sun, 22 Oct 2017 12:29:24 +0000	12,4562000000	+0,0106
Fri, 20 Oct 2017 16:22:07 +0000	12,4456000000	+0,0025
Thu, 19 Oct 2017 17:45:49 +0000	12,4431000000	+0,1696
Sun, 15 Oct 2017 05:57:59 +0000	12,2735000000	0
Sat, 14 Oct 2017 21:12:13 +0000	12,2735000000	-0,0933
Tue, 10 Oct 2017 00:53:58 +0000	12,3668000000	+0,0436
Sun, 08 Oct 2017 21:25:36 +0000	12,3232000000	+0,1095
Sat, 07 Oct 2017 16:34:07 +0000	12,2137000000	+0,0767
Thu, 05 Oct 2017 20:23:31 +0000	12,1370000000	-0,0947
Thu, 05 Oct 2017 10:26:58 +0000	12,2317000000	-0,0661
Mon, 02 Oct 2017 23:25:24 +0000	12,2978000000	0
Mon, 02 Oct 2017 17:19:36 +0000	12,2978000000	-0,0421
Sat, 30 Sep 2017 23:12:29 +0000	12,3399000000	+0,0878
Thu, 21 Sep 2017 11:54:59 +0000	12,2521000000	-0,1298
Wed, 20 Sep 2017 11:43:21 +0000	12,3819000000	+0,0733
Sun, 17 Sep 2017 09:40:40 +0000	12,3086000000	-0,007
Fri, 15 Sep 2017 03:37:59 +0000	12,3156000000	-0,0089
Thu, 14 Sep 2017 07:38:22 +0000	12,3245000000	-0,1902
Thu, 14 Sep 2017 03:25:02 +0000	12,5147000000	-0,0692
Sat, 09 Sep 2017 13:21:52 +0000	12,5839000000	0
Sat, 09 Sep 2017 03:33:48 +0000	12,5839000000	-0,0389
Fri, 08 Sep 2017 13:25:35 +0000	12,6228000000	+0,1623
Wed, 06 Sep 2017 20:00:33 +0000	12,4605000000	+0,1577
Sun, 03 Sep 2017 01:22:28 +0000	12,3028000000	0
Sat, 02 Sep 2017 19:48:57 +0000	12,3028000000	+0,0177
Fri, 01 Sep 2017 21:20:46 +0000	12,2851000000	-0,0391
Thu, 31 Aug 2017 04:32:39 +0000	12,3242000000	-0,0078
Wed, 30 Aug 2017 17:06:03 +0000	12,3320000000	-0,005
Wed, 30 Aug 2017 03:44:04 +0000	12,3370000000	+0,0308
Wed, 30 Aug 2017 00:14:18 +0000	12,3062000000	-0,0031
Tue, 29 Aug 2017 05:50:33 +0000	12,3093000000	+0,1427
Mon, 28 Aug 2017 09:19:17 +0000	12,1666000000	-0,042
Sat, 26 Aug 2017 21:24:55 +0000	12,2086000000	+0,023
Wed, 23 Aug 2017 14:46:15 +0000	12,1856000000	-0,0033
Mon, 21 Aug 2017 12:11:55 +0000	12,1889000000	+0,0252
Sat, 19 Aug 2017 15:04:49 +0000	12,1637000000	-0,0014
Thu, 17 Aug 2017 13:34:59 +0000	12,1651000000	+0,0683
Wed, 16 Aug 2017 03:51:52 +0000	12,0968000000	-0,018
Tue, 15 Aug 2017 17:03:41 +0000	12,1148000000	-0,0165
Mon, 14 Aug 2017 14:22:59 +0000	12,1313000000	-0,0073
Sun, 13 Aug 2017 00:56:51 +0000	12,1386000000	+0,004
Fri, 11 Aug 2017 20:01:35 +0000	12,1346000000	-0,0244
Thu, 10 Aug 2017 13:46:34 +0000	12,1590000000	+0,047
Wed, 09 Aug 2017 12:47:06 +0000	12,1120000000	+0,0472
Fri, 04 Aug 2017 21:59:12 +0000	12,0648000000	-0,0286
Mon, 31 Jul 2017 14:32:56 +0000	12,0934000000	+0,1251
Sun, 30 Jul 2017 17:17:30 +0000	11,9683000000	-0,0084
Mon, 24 Jul 2017 15:08:29 +0000	11,9767000000	+0,0601
Fri, 21 Jul 2017 04:30:21 +0000	11,9166000000	+0,0031
Thu, 20 Jul 2017 16:50:34 +0000	11,9135000000	-0,0241
Wed, 19 Jul 2017 02:40:14 +0000	11,9376000000	-0,0317
Sun, 16 Jul 2017 16:07:21 +0000	11,9693000000	0
Sun, 16 Jul 2017 08:02:33 +0000	11,9693000000	0
Sat, 15 Jul 2017 20:20:50 +0000	11,9693000000	+0,0821
Tue, 04 Jul 2017 04:45:49 +0000	11,8872000000	-0,0057
Thu, 29 Jun 2017 14:54:41 +0000	11,8929000000	+0,0058
Thu, 29 Jun 2017 02:19:50 +0000	11,8871000000	+0,0299
Wed, 28 Jun 2017 03:33:10 +0000	11,8572000000	+0,0659
Mon, 26 Jun 2017 09:50:20 +0000	11,7913000000	-0,0233
Mon, 19 Jun 2017 11:57:38 +0000	11,8146000000	-0,0166
Sun, 18 Jun 2017 16:06:37 +0000	11,8312000000	-0,0298
Thu, 15 Jun 2017 05:16:44 +0000	11,8610000000	+0,0076
Wed, 14 Jun 2017 02:50:56 +0000	11,8534000000	-0,0033
Sun, 11 Jun 2017 07:33:05 +0000	11,8567000000	0
Sat, 10 Jun 2017 20:19:34 +0000	11,8567000000	0
Sat, 10 Jun 2017 15:41:36 +0000	11,8567000000	-0,0089
Thu, 08 Jun 2017 21:26:15 +0000	11,8656000000	+0,0076
Tue, 06 Jun 2017 13:43:14 +0000	11,8580000000	+0,1119
Tue, 30 May 2017 14:37:56 +0000	11,7461000000	+0,0073
Mon, 29 May 2017 18:52:02 +0000	11,7388000000	-0,0071
Sat, 27 May 2017 05:36:04 +0000	11,7459000000	+0,0602
Wed, 24 May 2017 06:12:07 +0000	11,6857000000	-0,0052
Tue, 23 May 2017 04:24:43 +0000	11,6909000000	-0,0015
Mon, 22 May 2017 03:58:13 +0000	11,6924000000	-0,0059
Sun, 21 May 2017 14:07:52 +0000	11,6983000000	+0,0084
Wed, 17 May 2017 23:45:45 +0000	11,6899000000	-0,0092
Sun, 14 May 2017 20:07:27 +0000	11,6991000000	+0,0058
Thu, 11 May 2017 23:27:21 +0000	11,6933000000	-0,0035
Thu, 11 May 2017 02:04:08 +0000	11,6968000000	-0,1173
Sat, 06 May 2017 22:06:34 +0000	11,8141000000	0
Sat, 06 May 2017 03:00:05 +0000	11,8141000000	-0,012
Fri, 05 May 2017 13:08:48 +0000	11,8261000000	-0,0051
Fri, 05 May 2017 01:14:40 +0000	11,8312000000	-0,2929
Tue, 02 May 2017 00:59:53 +0000	12,1241000000	-0,0053
Fri, 28 Apr 2017 03:50:46 +0000	12,1294000000	-0,0184
Tue, 25 Apr 2017 11:52:47 +0000	12,1478000000	+0,0008
Tue, 25 Apr 2017 08:42:50 +0000	12,1470000000	+0,1103
Mon, 24 Apr 2017 00:28:48 +0000	12,0367000000	+0,0014
Sat, 22 Apr 2017 19:24:32 +0000	12,0353000000	0
Sat, 22 Apr 2017 14:29:10 +0000	12,0353000000	+0,1359
Thu, 20 Apr 2017 01:52:53 +0000	11,8994000000	+0,1209
Sun, 16 Apr 2017 09:14:29 +0000	11,7785000000	0
Sat, 15 Apr 2017 17:07:50 +0000	11,7785000000	+0,0153
Wed, 12 Apr 2017 20:40:50 +0000	11,7632000000	+0,0742
Fri, 07 Apr 2017 20:00:47 +0000	11,6890000000	+0,0226
Wed, 05 Apr 2017 10:04:42 +0000	11,6664000000	+0,0075
Wed, 29 Mar 2017 09:43:30 +0000	11,6589000000	+0,0208
Sun, 26 Mar 2017 05:41:49 +0000	11,6381000000	0
Sat, 25 Mar 2017 21:58:47 +0000	11,6381000000	0
Sat, 25 Mar 2017 13:46:40 +0000	11,6381000000	-0,0029
Thu, 23 Mar 2017 17:10:12 +0000	11,6410000000	-0,0188
Wed, 22 Mar 2017 22:01:19 +0000	11,6598000000	+0,0316
Tue, 21 Mar 2017 18:55:42 +0000	11,6282000000	-0,0073
Tue, 21 Mar 2017 11:26:30 +0000	11,6355000000	+0,0416
Mon, 20 Mar 2017 06:46:54 +0000	11,5939000000	-0,0122
Sat, 18 Mar 2017 22:26:36 +0000	11,6061000000	-0,0178
Thu, 16 Mar 2017 16:53:23 +0000	11,6239000000	+0,0164
Thu, 16 Mar 2017 00:33:49 +0000	11,6075000000	-0,0061
Thu, 09 Mar 2017 22:06:41 +0000	11,6136000000	-0,0016
Tue, 07 Mar 2017 15:22:43 +0000	11,6152000000	+0,0288
Sat, 04 Mar 2017 22:22:29 +0000	11,5864000000	0
Sat, 04 Mar 2017 10:29:31 +0000	11,5864000000	-0,0333
Thu, 02 Mar 2017 18:18:15 +0000	11,6197000000	0
Thu, 02 Mar 2017 13:53:04 +0000	11,6197000000	-0,0046
Thu, 02 Mar 2017 01:53:36 +0000	11,6243000000	+0,0211
Tue, 28 Feb 2017 11:58:31 +0000	11,6032000000	+0,0044
Mon, 27 Feb 2017 22:52:46 +0000	11,5988000000	+0,0052
Sun, 26 Feb 2017 14:15:34 +0000	11,5936000000	0
Sun, 26 Feb 2017 04:58:59 +0000	11,5936000000	0
Sat, 25 Feb 2017 06:14:53 +0000	11,5936000000	-0,0185
Tue, 21 Feb 2017 17:26:22 +0000	11,6121000000	-0,0079
Mon, 20 Feb 2017 12:56:18 +0000	11,6200000000	-0,0469
Wed, 15 Feb 2017 06:00:33 +0000	11,6669000000	+0,0488
Mon, 13 Feb 2017 06:07:51 +0000	11,6181000000	-0,0242
Thu, 09 Feb 2017 20:03:37 +0000	11,6423000000	0
Thu, 09 Feb 2017 16:18:21 +0000	11,6423000000	+0,0733
Fri, 03 Feb 2017 21:33:09 +0000	11,5690000000	-0,0097
Fri, 03 Feb 2017 04:01:35 +0000	11,5787000000	+0,0253
Sun, 29 Jan 2017 21:45:09 +0000	11,5534000000	0
Sun, 29 Jan 2017 05:52:24 +0000	11,5534000000	0
Sat, 28 Jan 2017 19:27:36 +0000	11,5534000000	0
Sat, 28 Jan 2017 10:33:38 +0000	11,5534000000	-0,0052
Fri, 27 Jan 2017 08:25:32 +0000	11,5586000000	0
Thu, 26 Jan 2017 12:10:51 +0000	11,5586000000	+0,0176
Thu, 26 Jan 2017 01:35:19 +0000	11,5410000000	0
Wed, 25 Jan 2017 14:50:12 +0000	11,5410000000	+0,031
Fri, 20 Jan 2017 01:42:30 +0000	11,5100000000	+0,0749
Sun, 15 Jan 2017 04:11:00 +0000	11,4351000000	+0,0033
Thu, 12 Jan 2017 11:30:12 +0000	11,4318000000	+0,0248
Fri, 06 Jan 2017 03:26:03 +0000	11,4070000000	-0,0255
Fri, 06 Jan 2017 00:16:56 +0000	11,4325000000	+0,1099
Wed, 04 Jan 2017 17:18:40 +0000	11,3226000000	-0,0599
Wed, 04 Jan 2017 05:36:15 +0000	11,3825000000	-0,0386
Sun, 01 Jan 2017 18:06:44 +0000	11,4211000000	+0,0933
Fri, 30 Dec 2016 00:38:40 +0000	11,3278000000	-0,0644
Sun, 25 Dec 2016 07:57:36 +0000	11,3922000000	0
Sun, 25 Dec 2016 04:42:10 +0000	11,3922000000	-0,0135
Sun, 18 Dec 2016 19:03:26 +0000	11,4057000000	0
Sun, 18 Dec 2016 13:55:01 +0000	11,4057000000	-0,1106
Wed, 14 Dec 2016 16:04:25 +0000	11,5163000000	-0,0479
Sun, 11 Dec 2016 13:01:20 +0000	11,5642000000	0
Sat, 10 Dec 2016 23:21:01 +0000	11,5642000000	-0,1744
Fri, 09 Dec 2016 11:10:54 +0000	11,7386000000	-0,0418
Thu, 08 Dec 2016 22:44:38 +0000	11,7804000000	+0,225
Mon, 05 Dec 2016 16:59:32 +0000	11,5554000000	+0,0755
Wed, 30 Nov 2016 02:26:48 +0000	11,4799000000	-0,0272
Tue, 29 Nov 2016 17:36:34 +0000	11,5071000000	+0,05
Sun, 27 Nov 2016 15:05:01 +0000	11,4571000000	0
Sun, 27 Nov 2016 07:50:14 +0000	11,4571000000	+0,0017
Fri, 25 Nov 2016 15:26:52 +0000	11,4554000000	-0,0871
Wed, 23 Nov 2016 22:34:46 +0000	11,5425000000	+0,0831
Sun, 20 Nov 2016 22:13:43 +0000	11,4594000000	-0,1243
Sat, 05 Nov 2016 12:51:37 +0000	11,5837000000	+0,0268
Sun, 30 Oct 2016 12:38:13 +0000	11,5569000000	+0,0118
Tue, 25 Oct 2016 18:21:21 +0000	11,5451000000	-0,0305
Mon, 24 Oct 2016 16:43:36 +0000	11,5756000000	-0,2294
Fri, 07 Oct 2016 10:07:38 +0000	11,8050000000	+0,0649
Sun, 18 Sep 2016 14:13:49 +0000	11,7401000000	0
Sat, 17 Sep 2016 04:19:10 +0000	11,7401000000	-0,0313
Wed, 14 Sep 2016 02:44:06 +0000	11,7714000000	+0,0255
Tue, 13 Sep 2016 17:19:42 +0000	11,7459000000	-0,0159
Mon, 12 Sep 2016 10:59:24 +0000	11,7618000000	-0,0001
Mon, 12 Sep 2016 02:03:06 +0000	11,7619000000	+0,0237
Sat, 10 Sep 2016 07:30:44 +0000	11,7382000000	-0,0389
Tue, 06 Sep 2016 18:14:17 +0000	11,7771000000	+0,0061
Mon, 05 Sep 2016 07:21:32 +0000	11,7710000000	+0,082
Sat, 03 Sep 2016 03:08:51 +0000	11,6890000000	-0,0583
Fri, 26 Aug 2016 21:57:20 +0000	11,7473000000	-0,0708
Wed, 24 Aug 2016 07:32:42 +0000	11,8181000000	+0,0385
Fri, 19 Aug 2016 19:54:06 +0000	11,7796000000	-0,0168
Thu, 18 Aug 2016 19:08:39 +0000	11,7964000000	-0,0118
Mon, 15 Aug 2016 17:47:13 +0000	11,8082000000	+0,0205
Sun, 14 Aug 2016 17:31:34 +0000	11,7877000000	+0,0132
Tue, 09 Aug 2016 02:53:57 +0000	11,7745000000	-0,0078
Sat, 06 Aug 2016 07:55:21 +0000	11,7823000000	-0,0217
Fri, 05 Aug 2016 07:01:33 +0000	11,8040000000	+0,0061
Tue, 02 Aug 2016 05:16:37 +0000	11,7979000000	+0,0447
Sat, 30 Jul 2016 15:04:52 +0000	11,7532000000	-0,0327
Thu, 28 Jul 2016 11:12:37 +0000	11,7859000000	+0,0165
Sun, 24 Jul 2016 21:03:50 +0000	11,7694000000	+0,0045
Wed, 20 Jul 2016 01:27:34 +0000	11,7649000000	+0,0783
Tue, 19 Jul 2016 05:28:26 +0000	11,6866000000	-0,1568
Mon, 18 Jul 2016 03:40:19 +0000	11,8434000000	-0,0194
Sun, 17 Jul 2016 23:47:48 +0000	11,8628000000	+0,1274
Fri, 15 Jul 2016 19:44:57 +0000	11,7354000000	+0,0103
Thu, 14 Jul 2016 16:45:48 +0000	11,7251000000	-0,0482
Wed, 13 Jul 2016 03:12:02 +0000	11,7733000000	+0,0807
Thu, 07 Jul 2016 02:25:29 +0000	11,6926000000	-0,0132
Wed, 06 Jul 2016 14:24:34 +0000	11,7058000000	-0,0103
Tue, 05 Jul 2016 08:52:50 +0000	11,7161000000	-0,0597
Sun, 03 Jul 2016 11:42:22 +0000	11,7758000000	-0,1541
Sun, 26 Jun 2016 13:49:44 +0000	11,9299000000	0
Fri, 24 Jun 2016 22:30:15 +0000	11,9299000000	-0,0082
Wed, 22 Jun 2016 14:03:56 +0000	11,9381000000	-0,0037
Sun, 19 Jun 2016 01:12:11 +0000	11,9418000000	-0,0483
Mon, 13 Jun 2016 10:18:22 +0000	11,9901000000	+0,0128
Sun, 29 May 2016 12:01:35 +0000	11,9773000000	0
Sat, 28 May 2016 07:50:51 +0000	11,9773000000	-0,0282
Thu, 19 May 2016 14:56:47 +0000	12,0055000000	-0,0392
Wed, 18 May 2016 06:11:55 +0000	12,0447000000	-0,042
Mon, 16 May 2016 12:26:25 +0000	12,0867000000	+0,0525
Sun, 15 May 2016 02:45:43 +0000	12,0342000000	+0,0027
Tue, 10 May 2016 06:58:22 +0000	12,0315000000	+0,0017
Mon, 09 May 2016 17:41:30 +0000	12,0298000000	-0,0321
Sat, 07 May 2016 05:03:50 +0000	12,0619000000	+0,01
Thu, 05 May 2016 09:38:20 +0000	12,0519000000	+0,037
Wed, 04 May 2016 11:08:34 +0000	12,0149000000	-0,0839
Fri, 29 Apr 2016 12:13:33 +0000	12,0988000000	+0,0167
Wed, 27 Apr 2016 00:25:59 +0000	12,0821000000	+0,0294
Sat, 23 Apr 2016 15:26:59 +0000	12,0527000000	-0,026
Mon, 18 Apr 2016 04:06:43 +0000	12,0787000000	-0,0403
Thu, 14 Apr 2016 06:11:33 +0000	12,1190000000	+0,0219
Wed, 13 Apr 2016 16:04:22 +0000	12,0971000000	-0,0352
Sun, 10 Apr 2016 23:51:41 +0000	12,1323000000	+0,0023
Sat, 09 Apr 2016 04:03:10 +0000	12,1300000000	+0,0411
Sun, 03 Apr 2016 21:38:56 +0000	12,0889000000	-0,0612
Thu, 31 Mar 2016 18:08:20 +0000	12,1501000000	+0,0346
Thu, 31 Mar 2016 07:13:08 +0000	12,1155000000	-0,0274
Wed, 30 Mar 2016 19:19:06 +0000	12,1429000000	+0,1208
Sat, 26 Mar 2016 12:55:45 +0000	12,0221000000	0
Sat, 26 Mar 2016 03:36:01 +0000	12,0221000000	-0,0168
Fri, 25 Mar 2016 14:07:28 +0000	12,0389000000	+0,0071
Thu, 24 Mar 2016 12:43:48 +0000	12,0318000000	-0,0122
Thu, 24 Mar 2016 00:52:51 +0000	12,0440000000	-0,0761
Sat, 19 Mar 2016 07:24:21 +0000	12,1201000000	+0,1895
Thu, 17 Mar 2016 02:21:43 +0000	11,9306000000	-0,135
Mon, 14 Mar 2016 15:56:27 +0000	12,0656000000	+0,0219
Sun, 13 Mar 2016 15:42:19 +0000	12,0437000000	+0,0039
Thu, 10 Mar 2016 17:33:38 +0000	12,0398000000	+0,0332
Sun, 06 Mar 2016 03:29:47 +0000	12,0066000000	+0,0042
Wed, 02 Mar 2016 11:22:15 +0000	12,0024000000	+0,0225
Tue, 01 Mar 2016 11:01:44 +0000	11,9799000000	-0,0376
Fri, 26 Feb 2016 00:34:07 +0000	12,0175000000	+0,0197
Thu, 25 Feb 2016 19:12:53 +0000	11,9978000000	-0,0131
Wed, 24 Feb 2016 19:11:37 +0000	12,0109000000	-0,0116
Tue, 23 Feb 2016 12:43:09 +0000	12,0225000000	-0,0101
Tue, 23 Feb 2016 07:55:09 +0000	12,0326000000	-0,0372
Sun, 14 Feb 2016 07:43:01 +0000	12,0698000000	0
Sat, 13 Feb 2016 20:00:01 +0000	12,0698000000	+0,1436
Thu, 11 Feb 2016 04:55:12 +0000	11,9262000000	-0,1045
Mon, 08 Feb 2016 06:51:23 +0000	12,0307000000	+0,0756
Mon, 08 Feb 2016 02:41:55 +0000	11,9551000000	0
Sun, 07 Feb 2016 14:04:42 +0000	11,9551000000	-0,0684
Sun, 31 Jan 2016 16:46:45 +0000	12,0235000000	+0,082
Thu, 21 Jan 2016 20:20:44 +0000	11,9415000000	+0,0813
Wed, 20 Jan 2016 02:14:09 +0000	11,8602000000	-0,0767
Tue, 19 Jan 2016 10:01:25 +0000	11,9369000000	-0,0048
Mon, 18 Jan 2016 05:49:36 +0000	11,9417000000	-0,0116
Sun, 17 Jan 2016 21:35:00 +0000	11,9533000000	+0,0295
Fri, 15 Jan 2016 21:16:12 +0000	11,9238000000	+0,0087
Thu, 14 Jan 2016 21:25:55 +0000	11,9151000000	+0,0281
Sun, 10 Jan 2016 23:52:33 +0000	11,8870000000	0
Sun, 10 Jan 2016 18:40:28 +0000	11,8870000000	0
Sun, 10 Jan 2016 14:50:25 +0000	11,8870000000	-0,1995
Tue, 05 Jan 2016 09:05:37 +0000	12,0865000000	+0,0012
Sun, 03 Jan 2016 18:32:51 +0000	12,0853000000	0
Sun, 03 Jan 2016 14:06:28 +0000	12,0853000000	-0,0025
Fri, 01 Jan 2016 10:01:34 +0000	12,0878000000	-0,0373
Thu, 31 Dec 2015 22:36:48 +0000	12,1251000000	+0,094
Thu, 31 Dec 2015 09:27:35 +0000	12,0311000000	-0,0194
Wed, 30 Dec 2015 20:30:24 +0000	12,0505000000	+0,0337
Tue, 22 Dec 2015 07:07:20 +0000	12,0168000000	-0,0488
Mon, 21 Dec 2015 14:41:44 +0000	12,0656000000	+0,0086
Thu, 17 Dec 2015 14:07:10 +0000	12,0570000000	-0,0185
Wed, 16 Dec 2015 21:02:02 +0000	12,0755000000	-0,0961
Wed, 16 Dec 2015 04:24:16 +0000	12,1716000000	+0,0838
Sat, 12 Dec 2015 03:29:30 +0000	12,0878000000	-0,1365
Sun, 06 Dec 2015 20:22:53 +0000	12,2243000000	0
Sun, 06 Dec 2015 07:10:43 +0000	12,2243000000	+0,1342
Sat, 28 Nov 2015 16:32:44 +0000	12,0901000000	0
Fri, 27 Nov 2015 23:56:13 +0000	12,0901000000	+0,019
Thu, 26 Nov 2015 07:09:42 +0000	12,0711000000	-0,0425
Tue, 24 Nov 2015 06:56:59 +0000	12,1136000000	+0,002
Tue, 24 Nov 2015 03:32:14 +0000	12,1116000000	-0,0531
Sun, 22 Nov 2015 01:38:18 +0000	12,1647000000	+0,0195
Fri, 20 Nov 2015 01:58:45 +0000	12,1452000000	+0,0107
Thu, 19 Nov 2015 17:27:08 +0000	12,1345000000	-0,1744
Tue, 17 Nov 2015 02:47:52 +0000	12,3089000000	-0,0274
Mon, 16 Nov 2015 08:35:12 +0000	12,3363000000	+0,0751
Mon, 16 Nov 2015 01:10:26 +0000	12,2612000000	+0,0074
Sun, 15 Nov 2015 14:07:17 +0000	12,2538000000	+0,0006
Wed, 11 Nov 2015 22:54:19 +0000	12,2532000000	-0,0375
Tue, 10 Nov 2015 16:41:17 +0000	12,2907000000	-0,0231
Sat, 07 Nov 2015 18:46:44 +0000	12,3138000000	+0,0938
Tue, 27 Oct 2015 09:59:26 +0000	12,2200000000	-0,1079
Mon, 26 Oct 2015 09:39:37 +0000	12,3279000000	+0,0544
Sun, 25 Oct 2015 19:45:27 +0000	12,2735000000	0
Sun, 25 Oct 2015 12:21:32 +0000	12,2735000000	0
Sat, 24 Oct 2015 21:10:08 +0000	12,2735000000	-0,2328
Fri, 23 Oct 2015 00:43:12 +0000	12,5063000000	+0,2847
Mon, 19 Oct 2015 19:32:28 +0000	12,2216000000	-0,0297
Sat, 17 Oct 2015 13:26:29 +0000	12,2513000000	0
Sat, 17 Oct 2015 02:57:56 +0000	12,2513000000	+0,0056
Wed, 14 Oct 2015 14:46:58 +0000	12,2457000000	-0,0134
Tue, 13 Oct 2015 13:08:50 +0000	12,2591000000	+0,0658
Wed, 07 Oct 2015 00:21:36 +0000	12,1933000000	-0,0575
Thu, 01 Oct 2015 20:39:46 +0000	12,2508000000	-0,0346
Thu, 01 Oct 2015 06:10:21 +0000	12,2854000000	+0,061
Tue, 29 Sep 2015 21:58:41 +0000	12,2244000000	+0,0011
Sun, 27 Sep 2015 20:47:53 +0000	12,2233000000	0
Sun, 27 Sep 2015 04:03:32 +0000	12,2233000000	+0,0036
Fri, 25 Sep 2015 19:21:15 +0000	12,2197000000	-0,0036
Wed, 23 Sep 2015 09:43:52 +0000	12,2233000000	+0,0014
Sun, 20 Sep 2015 20:11:54 +0000	12,2219000000	0
Sat, 19 Sep 2015 16:37:06 +0000	12,2219000000	+0,0964
Fri, 18 Sep 2015 03:53:47 +0000	12,1255000000	-0,0867
Tue, 15 Sep 2015 20:05:14 +0000	12,2122000000	-0,0311
Tue, 15 Sep 2015 03:09:49 +0000	12,2433000000	+0,0117
Mon, 07 Sep 2015 19:23:14 +0000	12,2316000000	-0,0581
Thu, 03 Sep 2015 09:27:31 +0000	12,2897000000	+0,2706
Mon, 24 Aug 2015 11:07:54 +0000	12,0191000000	-0,1824
Sat, 22 Aug 2015 17:10:24 +0000	12,2015000000	+0,0304
Wed, 12 Aug 2015 19:30:51 +0000	12,1711000000	+0,0932
Wed, 12 Aug 2015 07:38:21 +0000	12,0779000000	-0,3994
Wed, 05 Aug 2015 21:22:17 +0000	12,4773000000	-0,0729
Sun, 02 Aug 2015 01:16:47 +0000	12,5502000000	+0,0062
Fri, 31 Jul 2015 04:43:00 +0000	12,5440000000	+0,0169
Thu, 30 Jul 2015 15:09:48 +0000	12,5271000000	-0,0023
Sat, 25 Jul 2015 02:21:11 +0000	12,5294000000	+0,0119
Fri, 24 Jul 2015 12:01:04 +0000	12,5175000000	-0,0018
Thu, 23 Jul 2015 23:41:27 +0000	12,5193000000	+0,001
Sun, 19 Jul 2015 04:27:01 +0000	12,5183000000	+0,004
Mon, 13 Jul 2015 18:36:10 +0000	12,5143000000	+0,0037
Mon, 13 Jul 2015 12:49:55 +0000	12,5106000000	+0,0059
Sun, 12 Jul 2015 18:22:29 +0000	12,5047000000	0
Sat, 11 Jul 2015 18:15:13 +0000	12,5047000000	-0,0352
Tue, 07 Jul 2015 19:23:45 +0000	12,5399000000	+0,0057
Mon, 06 Jul 2015 22:42:49 +0000	12,5342000000	-0,0513
Mon, 06 Jul 2015 06:07:29 +0000	12,5855000000	+0,0515
Mon, 06 Jul 2015 00:54:40 +0000	12,5340000000	-0,0812
Thu, 02 Jul 2015 06:10:05 +0000	12,6152000000	+0,0896
Sat, 13 Jun 2015 18:30:48 +0000	12,5256000000	+0,0177
Wed, 10 Jun 2015 05:10:21 +0000	12,5079000000	-0,0207
Mon, 01 Jun 2015 05:13:17 +0000	12,5286000000	-0,0143
Wed, 27 May 2015 19:49:00 +0000	12,5429000000	+0,0924
Mon, 18 May 2015 01:42:55 +0000	12,4505000000	-0,0694
Sun, 10 May 2015 23:40:22 +0000	12,5199000000	-0,0111
Fri, 08 May 2015 16:11:00 +0000	12,5310000000	-0,1122
Fri, 08 May 2015 00:07:54 +0000	12,6432000000	+0,0726
Wed, 29 Apr 2015 22:41:05 +0000	12,5706000000	-0,0039
Wed, 29 Apr 2015 17:24:27 +0000	12,5745000000	+0,011
Sat, 25 Apr 2015 16:34:42 +0000	12,5635000000	-0,0062
Fri, 24 Apr 2015 14:30:16 +0000	12,5697000000	+0,0179
Tue, 21 Apr 2015 13:50:13 +0000	12,5518000000	+0,0028
Sun, 12 Apr 2015 23:25:54 +0000	12,5490000000	0
Sun, 12 Apr 2015 06:42:13 +0000	12,5490000000	0
Sat, 11 Apr 2015 10:32:08 +0000	12,5490000000	-0,0325
Wed, 08 Apr 2015 03:51:09 +0000	12,5815000000	-0,0212
Fri, 03 Apr 2015 22:45:50 +0000	12,6027000000	+0,0698
Fri, 27 Mar 2015 13:42:46 +0000	12,5329000000	-0,0124
Thu, 26 Mar 2015 14:06:22 +0000	12,5453000000	+0,099
Sun, 15 Mar 2015 04:58:28 +0000	12,4463000000	+0,001
Fri, 13 Mar 2015 14:12:53 +0000	12,4453000000	+0,0314
Sun, 08 Mar 2015 15:42:00 +0000	12,4139000000	-0,0326
Sat, 21 Feb 2015 04:55:03 +0000	12,4465000000	-0,0223
Fri, 20 Feb 2015 05:14:36 +0000	12,4688000000	+0,0116
Wed, 11 Feb 2015 18:27:19 +0000	12,4572000000	+0,0096
Sun, 01 Feb 2015 10:58:26 +0000	12,4476000000	0
Sun, 01 Feb 2015 02:35:14 +0000	12,4476000000	-0,0882
Sun, 18 Jan 2015 01:49:59 +0000	12,5358000000	-0,1199
Fri, 16 Jan 2015 01:00:28 +0000	12,6557000000	+0,1026
Wed, 14 Jan 2015 22:32:05 +0000	12,5531000000	+0,0302
Thu, 08 Jan 2015 07:46:20 +0000	12,5229000000	-0,0664
Mon, 05 Jan 2015 05:33:42 +0000	12,5893000000	+0,0287
Sat, 03 Jan 2015 13:37:13 +0000	12,5606000000	-0,0384
Tue, 30 Dec 2014 21:01:53 +0000	12,5990000000	+0,0047
Tue, 30 Dec 2014 09:55:32 +0000	12,5943000000	+0,0525
Mon, 29 Dec 2014 03:51:37 +0000	12,5418000000	+0,0261
Sat, 27 Dec 2014 14:11:42 +0000	12,5157000000	0
Sat, 27 Dec 2014 02:22:09 +0000	12,5157000000	-0,0552
Tue, 02 Dec 2014 14:29:49 +0000	12,5709000000	+0,001
Mon, 01 Dec 2014 20:18:04 +0000	12,5699000000	-0,0153
Sat, 29 Nov 2014 09:04:57 +0000	12,5852000000	-0,01
Tue, 25 Nov 2014 07:41:11 +0000	12,5952000000	+0,0067
Mon, 24 Nov 2014 17:09:22 +0000	12,5885000000	+0,0163
Thu, 13 Nov 2014 09:11:17 +0000	12,5722000000	-0,0655
Wed, 29 Oct 2014 11:31:53 +0000	12,6377000000	-0,0237
Mon, 27 Oct 2014 03:00:32 +0000	12,6614000000	+0,0377
Thu, 23 Oct 2014 02:36:26 +0000	12,6237000000	-0,0156
Wed, 22 Oct 2014 14:13:00 +0000	12,6393000000	+0,0115
Mon, 20 Oct 2014 06:15:54 +0000	12,6278000000	-0,0051
Wed, 15 Oct 2014 18:30:18 +0000	12,6329000000	+0,0201
Tue, 07 Oct 2014 23:57:34 +0000	12,6128000000	-0,0043
Thu, 02 Oct 2014 21:07:10 +0000	12,6171000000	-0,0041
Sun, 28 Sep 2014 22:12:00 +0000	12,6212000000	0
Sun, 28 Sep 2014 07:02:01 +0000	12,6212000000	+0,0027
Fri, 26 Sep 2014 22:08:34 +0000	12,6185000000	-0,0019
Fri, 26 Sep 2014 13:35:02 +0000	12,6204000000	-0,0497
Fri, 26 Sep 2014 04:49:13 +0000	12,6701000000	+0,0608
Sat, 20 Sep 2014 21:48:13 +0000	12,6093000000	+0,1305
Tue, 16 Sep 2014 09:28:40 +0000	12,4788000000	-0,1165
Mon, 15 Sep 2014 06:11:58 +0000	12,5953000000	+0,022
Sun, 14 Sep 2014 12:44:37 +0000	12,5733000000	0
Sat, 13 Sep 2014 01:48:02 +0000	12,5733000000	+0,0537
Thu, 11 Sep 2014 11:24:27 +0000	12,5196000000	-0,0983
Fri, 05 Sep 2014 16:59:19 +0000	12,6179000000	-0,0138
Fri, 05 Sep 2014 01:18:05 +0000	12,6317000000	+0,0729
Tue, 02 Sep 2014 05:51:58 +0000	12,5588000000	+0,0007
Mon, 25 Aug 2014 11:54:06 +0000	12,5581000000	-0,0471
Wed, 20 Aug 2014 08:07:12 +0000	12,6052000000	+0,0011
Tue, 19 Aug 2014 08:59:12 +0000	12,6041000000	+0,0054
Fri, 15 Aug 2014 05:55:21 +0000	12,5987000000	-0,0223
Tue, 12 Aug 2014 23:47:14 +0000	12,6210000000	+0,0314
Mon, 11 Aug 2014 09:44:40 +0000	12,5896000000	-0,0099
Fri, 08 Aug 2014 07:39:17 +0000	12,5995000000	+0,0203
Tue, 05 Aug 2014 20:30:15 +0000	12,5792000000	+0,0313
Sat, 02 Aug 2014 20:54:50 +0000	12,5479000000	0
Sat, 02 Aug 2014 13:39:24 +0000	12,5479000000	+0,166
Tue, 22 Jul 2014 05:49:36 +0000	12,3819000000	-0,1244
Fri, 18 Jul 2014 10:29:29 +0000	12,5063000000	-0,0159
Fri, 11 Jul 2014 15:11:57 +0000	12,5222000000	+0,017
Thu, 10 Jul 2014 21:12:00 +0000	12,5052000000	+0,0269
Thu, 03 Jul 2014 02:24:10 +0000	12,4783000000	+0,0411
Sat, 21 Jun 2014 16:04:39 +0000	12,4372000000	-0,0038
Tue, 10 Jun 2014 17:13:18 +0000	12,4410000000	+0,0212
Mon, 09 Jun 2014 01:39:43 +0000	12,4198000000	0
Sun, 08 Jun 2014 13:29:01 +0000	12,4198000000	0
Fri, 06 Jun 2014 13:08:20 +0000	12,4198000000	+0,0108
Thu, 29 May 2014 11:02:50 +0000	12,4090000000	-0,0291
Mon, 19 May 2014 15:28:38 +0000	12,4381000000	-0,019
Sun, 18 May 2014 11:39:04 +0000	12,4571000000	-0,0032
Fri, 16 May 2014 14:08:35 +0000	12,4603000000	-0,0104
Thu, 15 May 2014 17:08:07 +0000	12,4707000000	-0,0161
Wed, 14 May 2014 14:32:09 +0000	12,4868000000	-0,0287
Thu, 03 Apr 2014 20:24:54 +0000	12,5155000000	+0,0207
Sat, 29 Mar 2014 18:26:04 +0000	12,4948000000	-0,1357
Sun, 16 Mar 2014 10:31:42 +0000	12,6305000000	0
Sat, 15 Mar 2014 13:05:40 +0000	12,6305000000	-0,0009
Sun, 02 Mar 2014 01:39:37 +0000	12,6314000000	-0,2435
Wed, 15 Jan 2014 01:33:39 +0000	12,8749000000	+0,1532
Sun, 29 Dec 2013 06:20:16 +0000	12,7217000000	-0,0111
Tue, 24 Dec 2013 17:02:18 +0000	12,7328000000	-0,0634
Mon, 09 Dec 2013 22:40:47 +0000	12,7962000000	-0,0107
Mon, 09 Dec 2013 04:47:00 +0000	12,8069000000	0
Mon, 04 Nov 2013 02:03:30 +0000	0,0000000000	0
Fri, 01 Nov 2013 11:30:05 +0000	0,0000000000	0
Sun, 27 Oct 2013 09:31:03 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:18:42 +0000	0,0000000000	0
Thu, 26 Sep 2013 19:44:49 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:53:28 +0000	0,0000000000	0
Sat, 21 Sep 2013 18:38:31 +0000	0,0000000000	0
Sun, 15 Sep 2013 12:25:59 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:13:09 +0000	0,0000000000	0
Tue, 10 Sep 2013 02:16:13 +0000	0,0000000000	0
Tue, 27 Aug 2013 18:35:26 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:06:18 +0000	0,0000000000	0
Sun, 11 Aug 2013 16:30:31 +0000	0,0000000000	0
Thu, 11 Jul 2013 16:42:46 +0000	0,0000000000	0
Mon, 24 Jun 2013 09:01:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:12:02 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:34 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:52:36 +0000	0,0000000000	0
Sun, 26 May 2013 16:16:41 +0000	0,0000000000	0
Thu, 16 May 2013 09:53:29 +0000	0,0000000000	0
Wed, 15 May 2013 20:57:18 +0000	0,0000000000	0
Sun, 05 May 2013 22:22:47 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:43:12 +0000	0,0000000000	0
Fri, 26 Apr 2013 12:48:31 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:43:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 16:22:10 +0000	0,0000000000	0
Tue, 26 Mar 2013 14:52:30 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:21:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:19:37 +0000	0,0000000000	0
Mon, 25 Feb 2013 15:36:29 +0000	0,0000000000	0
Tue, 19 Feb 2013 11:23:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:24:47 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:29:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:15:24 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:18:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:32:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:33:39 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:22:08 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:28:57 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:26:56 +0000	0,0000000000	0
Mon, 14 Jan 2013 20:12:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:13:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:22:22 +0000	0,0000000000	0
Wed, 26 Dec 2012 15:04:44 +0000	0,0000000000	0
Sat, 08 Dec 2012 08:43:29 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:15:04 +0000	0,0000000000	0
Mon, 19 Nov 2012 20:06:13 +0000	0,0000000000	0
Sun, 18 Nov 2012 23:35:56 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:44:10 +0000	0,0000000000	0
Fri, 02 Nov 2012 21:36:23 +0000	0,0000000000	0
Thu, 01 Nov 2012 23:14:22 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:55:21 +0000	0,0000000000	0
Fri, 05 Oct 2012 18:24:40 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:30:54 +0000	0,0000000000	0
Wed, 22 Aug 2012 09:09:45 +0000	0,0000000000	0
Mon, 06 Aug 2012 03:58:32 +0000	0,0000000000	0
Sun, 05 Aug 2012 15:23:44 +0000	0,0000000000	0
Thu, 21 Jun 2012 15:19:35 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:26:20 +0000	0,0000000000	0
Sun, 17 Jun 2012 09:43:49 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:44:15 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:25:13 +0000	0,0000000000	0
Thu, 14 Jun 2012 10:05:33 +0000	0,0000000000	0
Mon, 04 Jun 2012 14:33:18 +0000	0,0000000000	0
Thu, 03 May 2012 14:04:37 +0000	0,0000000000	0
Wed, 02 May 2012 17:49:19 +0000	0,0000000000	0
Tue, 24 Apr 2012 23:39:33 +0000	0,0000000000	0
Mon, 05 Mar 2012 23:26:30 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:33:29 +0000	0,0000000000	0
Sun, 05 Feb 2012 18:20:25 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:20:08 +0000	0,0000000000	0
Thu, 05 Jan 2012 16:55:48 +0000	0,0000000000	0
Thu, 29 Dec 2011 03:17:33 +0000	0,0000000000	0
Fri, 09 Dec 2011 00:59:40 +0000	0,0000000000	0
Sat, 26 Nov 2011 04:03:13 +0000	0,0000000000	0
Sun, 13 Nov 2011 22:46:56 +0000	0,0000000000	0
Thu, 03 Nov 2011 04:45:36 +0000	0,0000000000	0
Fri, 21 Oct 2011 23:33:21 +0000	0,0000000000	0
Wed, 19 Oct 2011 20:44:54 +0000	0,0000000000	0
Fri, 30 Sep 2011 01:31:29 +0000	0,0000000000	0
Thu, 22 Sep 2011 09:34:10 +0000	0,0000000000	0
Sat, 17 Sep 2011 09:47:41 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:45:55 +0000	0,0000000000	0
Wed, 07 Sep 2011 13:07:18 +0000	0,0000000000	0
Wed, 24 Aug 2011 23:46:27 +0000	0,0000000000	0
Tue, 23 Aug 2011 18:47:25 +0000	0,0000000000	0
Tue, 16 Aug 2011 20:52:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:37:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:45:57 +0000	0,0000000000	0
Wed, 18 May 2011 03:07:52 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CNY в BDT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:47:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Бангладешских така

Примечание: График курса обмена валют Китайский юань/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Бангладешских така в течение 2358 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.