Обмен валюты

CNY/BDT


Обменный курс на сегодня для CNY/BDT является 11.51 CNY за BDT, это означает, что с 100 Китайский юань можете купить 1151 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BDT.
  


CNY в BDT обменного курса

Дата Обменный курс Вариация
increased 11,5100000000 +0,0749
increased 11,4351000000 +0,0033
increased 11,4318000000 +0,0248
decreased 11,4070000000 -0,0255
increased 11,4325000000 +0,1099
decreased 11,3226000000 -0,0599
decreased 11,3825000000 -0,0386
increased 11,4211000000 +0,0933
decreased 11,3278000000 -0,0644
not_changed 11,3922000000 0
decreased 11,3922000000 -0,0135
not_changed 11,4057000000 0
decreased 11,4057000000 -0,1106
decreased 11,5163000000 -0,0479
not_changed 11,5642000000 0
decreased 11,5642000000 -0,1744
decreased 11,7386000000 -0,0418
increased 11,7804000000 +0,225
increased 11,5554000000 +0,0755
decreased 11,4799000000 -0,0272
increased 11,5071000000 +0,05
not_changed 11,4571000000 0
increased 11,4571000000 +0,0017
decreased 11,4554000000 -0,0871
increased 11,5425000000 +0,0831
decreased 11,4594000000 -0,1243
increased 11,5837000000 +0,0268
increased 11,5569000000 +0,0118
decreased 11,5451000000 -0,0305
decreased 11,5756000000 -0,2294
increased 11,8050000000 +0,0649
not_changed 11,7401000000 0
decreased 11,7401000000 -0,0313
increased 11,7714000000 +0,0255
decreased 11,7459000000 -0,0159
decreased 11,7618000000 -0,0001
increased 11,7619000000 +0,0237
decreased 11,7382000000 -0,0389
increased 11,7771000000 +0,0061
increased 11,7710000000 +0,082
decreased 11,6890000000 -0,0583
decreased 11,7473000000 -0,0708
increased 11,8181000000 +0,0385
decreased 11,7796000000 -0,0168
decreased 11,7964000000 -0,0118
increased 11,8082000000 +0,0205
increased 11,7877000000 +0,0132
decreased 11,7745000000 -0,0078
decreased 11,7823000000 -0,0217
increased 11,8040000000 +0,0061
increased 11,7979000000 +0,0447
decreased 11,7532000000 -0,0327
increased 11,7859000000 +0,0165
increased 11,7694000000 +0,0045
increased 11,7649000000 +0,0783
decreased 11,6866000000 -0,1568
decreased 11,8434000000 -0,0194
increased 11,8628000000 +0,1274
increased 11,7354000000 +0,0103
decreased 11,7251000000 -0,0482
increased 11,7733000000 +0,0807
decreased 11,6926000000 -0,0132
decreased 11,7058000000 -0,0103
decreased 11,7161000000 -0,0597
decreased 11,7758000000 -0,1541
not_changed 11,9299000000 0
decreased 11,9299000000 -0,0082
decreased 11,9381000000 -0,0037
decreased 11,9418000000 -0,0483
increased 11,9901000000 +0,0128
not_changed 11,9773000000 0
decreased 11,9773000000 -0,0282
decreased 12,0055000000 -0,0392
decreased 12,0447000000 -0,042
increased 12,0867000000 +0,0525
increased 12,0342000000 +0,0027
increased 12,0315000000 +0,0017
decreased 12,0298000000 -0,0321
increased 12,0619000000 +0,01
increased 12,0519000000 +0,037
decreased 12,0149000000 -0,0839
increased 12,0988000000 +0,0167
increased 12,0821000000 +0,0294
decreased 12,0527000000 -0,026
decreased 12,0787000000 -0,0403
increased 12,1190000000 +0,0219
decreased 12,0971000000 -0,0352
increased 12,1323000000 +0,0023
increased 12,1300000000 +0,0411
decreased 12,0889000000 -0,0612
increased 12,1501000000 +0,0346
decreased 12,1155000000 -0,0274
increased 12,1429000000 +0,1208
not_changed 12,0221000000 0
decreased 12,0221000000 -0,0168
increased 12,0389000000 +0,0071
decreased 12,0318000000 -0,0122
decreased 12,0440000000 -0,0761
increased 12,1201000000 +0,1895
decreased 11,9306000000 -0,135
increased 12,0656000000 +0,0219
increased 12,0437000000 +0,0039
increased 12,0398000000 +0,0332
increased 12,0066000000 +0,0042
increased 12,0024000000 +0,0225
decreased 11,9799000000 -0,0376
increased 12,0175000000 +0,0197
decreased 11,9978000000 -0,0131
decreased 12,0109000000 -0,0116
decreased 12,0225000000 -0,0101
decreased 12,0326000000 -0,0372
not_changed 12,0698000000 0
increased 12,0698000000 +0,1436
decreased 11,9262000000 -0,1045
increased 12,0307000000 +0,0756
not_changed 11,9551000000 0
decreased 11,9551000000 -0,0684
increased 12,0235000000 +0,082
increased 11,9415000000 +0,0813
decreased 11,8602000000 -0,0767
decreased 11,9369000000 -0,0048
decreased 11,9417000000 -0,0116
increased 11,9533000000 +0,0295
increased 11,9238000000 +0,0087
increased 11,9151000000 +0,0281
not_changed 11,8870000000 0
not_changed 11,8870000000 0
decreased 11,8870000000 -0,1995
increased 12,0865000000 +0,0012
not_changed 12,0853000000 0
decreased 12,0853000000 -0,0025
decreased 12,0878000000 -0,0373
increased 12,1251000000 +0,094
decreased 12,0311000000 -0,0194
increased 12,0505000000 +0,0337
decreased 12,0168000000 -0,0488
increased 12,0656000000 +0,0086
decreased 12,0570000000 -0,0185
decreased 12,0755000000 -0,0961
increased 12,1716000000 +0,0838
decreased 12,0878000000 -0,1365
not_changed 12,2243000000 0
increased 12,2243000000 +0,1342
not_changed 12,0901000000 0
increased 12,0901000000 +0,019
decreased 12,0711000000 -0,0425
increased 12,1136000000 +0,002
decreased 12,1116000000 -0,0531
increased 12,1647000000 +0,0195
increased 12,1452000000 +0,0107
decreased 12,1345000000 -0,1744
decreased 12,3089000000 -0,0274
increased 12,3363000000 +0,0751
increased 12,2612000000 +0,0074
increased 12,2538000000 +0,0006
decreased 12,2532000000 -0,0375
decreased 12,2907000000 -0,0231
increased 12,3138000000 +0,0938
decreased 12,2200000000 -0,1079
increased 12,3279000000 +0,0544
not_changed 12,2735000000 0
not_changed 12,2735000000 0
decreased 12,2735000000 -0,2328
increased 12,5063000000 +0,2847
decreased 12,2216000000 -0,0297
not_changed 12,2513000000 0
increased 12,2513000000 +0,0056
decreased 12,2457000000 -0,0134
increased 12,2591000000 +0,0658
decreased 12,1933000000 -0,0575
decreased 12,2508000000 -0,0346
increased 12,2854000000 +0,061
increased 12,2244000000 +0,0011
not_changed 12,2233000000 0
increased 12,2233000000 +0,0036
decreased 12,2197000000 -0,0036
increased 12,2233000000 +0,0014
not_changed 12,2219000000 0
increased 12,2219000000 +0,0964
decreased 12,1255000000 -0,0867
decreased 12,2122000000 -0,0311
increased 12,2433000000 +0,0117
decreased 12,2316000000 -0,0581
increased 12,2897000000 +0,2706
decreased 12,0191000000 -0,1824
increased 12,2015000000 +0,0304
increased 12,1711000000 +0,0932
decreased 12,0779000000 -0,3994
decreased 12,4773000000 -0,0729
increased 12,5502000000 +0,0062
increased 12,5440000000 +0,0169
decreased 12,5271000000 -0,0023
increased 12,5294000000 +0,0119
decreased 12,5175000000 -0,0018
increased 12,5193000000 +0,001
increased 12,5183000000 +0,004
increased 12,5143000000 +0,0037
increased 12,5106000000 +0,0059
not_changed 12,5047000000 0
decreased 12,5047000000 -0,0352
increased 12,5399000000 +0,0057
decreased 12,5342000000 -0,0513
increased 12,5855000000 +0,0515
decreased 12,5340000000 -0,0812
increased 12,6152000000 +0,0896
increased 12,5256000000 +0,0177
decreased 12,5079000000 -0,0207
decreased 12,5286000000 -0,0143
increased 12,5429000000 +0,0924
decreased 12,4505000000 -0,0694
decreased 12,5199000000 -0,0111
decreased 12,5310000000 -0,1122
increased 12,6432000000 +0,0726
decreased 12,5706000000 -0,0039
increased 12,5745000000 +0,011
decreased 12,5635000000 -0,0062
increased 12,5697000000 +0,0179
increased 12,5518000000 +0,0028
not_changed 12,5490000000 0
not_changed 12,5490000000 0
decreased 12,5490000000 -0,0325
decreased 12,5815000000 -0,0212
increased 12,6027000000 +0,0698
decreased 12,5329000000 -0,0124
increased 12,5453000000 +0,099
increased 12,4463000000 +0,001
increased 12,4453000000 +0,0314
decreased 12,4139000000 -0,0326
decreased 12,4465000000 -0,0223
increased 12,4688000000 +0,0116
increased 12,4572000000 +0,0096
not_changed 12,4476000000 0
decreased 12,4476000000 -0,0882
decreased 12,5358000000 -0,1199
increased 12,6557000000 +0,1026
increased 12,5531000000 +0,0302
decreased 12,5229000000 -0,0664
increased 12,5893000000 +0,0287
decreased 12,5606000000 -0,0384
increased 12,5990000000 +0,0047
increased 12,5943000000 +0,0525
increased 12,5418000000 +0,0261
not_changed 12,5157000000 0
decreased 12,5157000000 -0,0552
increased 12,5709000000 +0,001
decreased 12,5699000000 -0,0153
decreased 12,5852000000 -0,01
increased 12,5952000000 +0,0067
increased 12,5885000000 +0,0163
decreased 12,5722000000 -0,0655
decreased 12,6377000000 -0,0237
increased 12,6614000000 +0,0377
decreased 12,6237000000 -0,0156
increased 12,6393000000 +0,0115
decreased 12,6278000000 -0,0051
increased 12,6329000000 +0,0201
decreased 12,6128000000 -0,0043
decreased 12,6171000000 -0,0041
not_changed 12,6212000000 0
increased 12,6212000000 +0,0027
decreased 12,6185000000 -0,0019
decreased 12,6204000000 -0,0497
increased 12,6701000000 +0,0608
increased 12,6093000000 +0,1305
decreased 12,4788000000 -0,1165
increased 12,5953000000 +0,022
not_changed 12,5733000000 0
increased 12,5733000000 +0,0537
decreased 12,5196000000 -0,0983
decreased 12,6179000000 -0,0138
increased 12,6317000000 +0,0729
increased 12,5588000000 +0,0007
decreased 12,5581000000 -0,0471
increased 12,6052000000 +0,0011
increased 12,6041000000 +0,0054
decreased 12,5987000000 -0,0223
increased 12,6210000000 +0,0314
decreased 12,5896000000 -0,0099
increased 12,5995000000 +0,0203
increased 12,5792000000 +0,0313
not_changed 12,5479000000 0
increased 12,5479000000 +0,166
decreased 12,3819000000 -0,1244
decreased 12,5063000000 -0,0159
increased 12,5222000000 +0,017
increased 12,5052000000 +0,0269
increased 12,4783000000 +0,0411
decreased 12,4372000000 -0,0038
increased 12,4410000000 +0,0212
not_changed 12,4198000000 0
not_changed 12,4198000000 0
increased 12,4198000000 +0,0108
decreased 12,4090000000 -0,0291
decreased 12,4381000000 -0,019
decreased 12,4571000000 -0,0032
decreased 12,4603000000 -0,0104
decreased 12,4707000000 -0,0161
decreased 12,4868000000 -0,0287
increased 12,5155000000 +0,0207
decreased 12,4948000000 -0,1357
not_changed 12,6305000000 0
decreased 12,6305000000 -0,0009
decreased 12,6314000000 -0,2435
increased 12,8749000000 +0,1532
decreased 12,7217000000 -0,0111
decreased 12,7328000000 -0,0634
decreased 12,7962000000 -0,0107
not_changed 12,8069000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CNY в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Бангладешских така

Примечание: График курса обмена валют Китайский юань/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Бангладешских така в течение 2073 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.