Обмен валюты

CNY/BGN


Обменный курс на сегодня для CNY/BGN является 0.2669 CNY за BGN, это означает, что с 100 Китайский юань можете купить 26.69 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BGN.
  


CNY в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,2669000000 -0,0014
increased 0,2683000000 +0,0006
increased 0,2677000000 +0,0009
increased 0,2668000000 +0,0002
not_changed 0,2666000000 0
not_changed 0,2666000000 0
increased 0,2666000000 +0,0003
decreased 0,2663000000 -0,001
increased 0,2673000000 +0,0009
decreased 0,2664000000 -0,0021
not_changed 0,2685000000 0
increased 0,2685000000 +0,002
decreased 0,2665000000 -0,0042
increased 0,2707000000 +0,0008
not_changed 0,2699000000 0
increased 0,2699000000 +0,0002
increased 0,2697000000 +0,0014
increased 0,2683000000 +0,0007
not_changed 0,2676000000 0
not_changed 0,2676000000 0
not_changed 0,2676000000 0
decreased 0,2676000000 -0,0018
decreased 0,2694000000 -0,0001
increased 0,2695000000 +0,0001
decreased 0,2694000000 -0,0015
increased 0,2709000000 +0,0017
not_changed 0,2692000000 0
decreased 0,2692000000 -0,0016
increased 0,2708000000 +0,0026
increased 0,2682000000 +0,0004
increased 0,2678000000 +0,0027
decreased 0,2651000000 -0,002
decreased 0,2671000000 -0,0004
increased 0,2675000000 +0,0004
not_changed 0,2671000000 0
decreased 0,2671000000 -0,0006
decreased 0,2677000000 -0,0002
not_changed 0,2679000000 0
not_changed 0,2679000000 0
increased 0,2679000000 +0,0069
decreased 0,2610000000 10
decreased 0,2611000000 -0,0006
decreased 0,2617000000 -0,0026
not_changed 0,2643000000 0
not_changed 0,2643000000 0
decreased 0,2643000000 -0,0015
increased 0,2658000000 +0,0003
increased 0,2655000000 +0,0005
decreased 0,2650000000 -0,0002
not_changed 0,2652000000 0
decreased 0,2652000000 -0,0004
increased 0,2656000000 +0,0042
increased 0,2614000000 +0,0001
increased 0,2613000000 +10
not_changed 0,2612000000 0
not_changed 0,2612000000 0
increased 0,2612000000 +0,0007
decreased 0,2605000000 -0,0011
decreased 0,2616000000 10
increased 0,2617000000 +10
decreased 0,2616000000 -0,0007
increased 0,2623000000 +0,0025
decreased 0,2598000000 -0,0006
increased 0,2604000000 +0,0012
decreased 0,2592000000 -0,0004
decreased 0,2596000000 -0,004
decreased 0,2636000000 -0,0007
not_changed 0,2643000000 0
increased 0,2643000000 +0,0008
decreased 0,2635000000 -0,0004
decreased 0,2639000000 -0,0012
decreased 0,2651000000 -0,0016
increased 0,2667000000 +0,0012
decreased 0,2655000000 -0,0005
increased 0,2660000000 +0,0013
increased 0,2647000000 +0,0003
increased 0,2644000000 +0,0013
not_changed 0,2631000000 0
not_changed 0,2631000000 0
not_changed 0,2631000000 0
decreased 0,2631000000 -0,0011
increased 0,2642000000 +10
increased 0,2641000000 +0,0002
decreased 0,2639000000 -0,0012
decreased 0,2651000000 -0,0004
decreased 0,2655000000 -0,0039
not_changed 0,2694000000 0
not_changed 0,2694000000 0
increased 0,2694000000 +0,0062
decreased 0,2632000000 -0,0006
increased 0,2638000000 +0,0006
decreased 0,2632000000 -0,0012
decreased 0,2644000000 -0,0003
not_changed 0,2647000000 0
decreased 0,2647000000 -0,0003
decreased 0,2650000000 -0,0019
increased 0,2669000000 +0,0003
decreased 0,2666000000 -0,0004
increased 0,2670000000 +0,0008
not_changed 0,2662000000 0
increased 0,2662000000 +0,0018
increased 0,2644000000 +0,0007
increased 0,2637000000 +0,0002
decreased 0,2635000000 -0,0002
increased 0,2637000000 +0,0002
decreased 0,2635000000 -0,0007
decreased 0,2642000000 -0,0023
decreased 0,2665000000 -0,0015
increased 0,2680000000 +0,0013
decreased 0,2667000000 -0,001
increased 0,2677000000 +0,0016
increased 0,2661000000 +0,0012
decreased 0,2649000000 -0,0003
increased 0,2652000000 +0,0004
not_changed 0,2648000000 0
decreased 0,2648000000 -0,0015
increased 0,2663000000 +0,0002
decreased 0,2661000000 -0,0011
decreased 0,2672000000 -0,0016
increased 0,2688000000 +0,0002
increased 0,2686000000 +0,0031
decreased 0,2655000000 -0,002
decreased 0,2675000000 -0,0028
not_changed 0,2703000000 0
decreased 0,2703000000 -0,0034
increased 0,2737000000 +0,0012
decreased 0,2725000000 -0,0026
increased 0,2751000000 +0,0036
decreased 0,2715000000 -0,0019
increased 0,2734000000 +0,0039
increased 0,2695000000 +0,0013
increased 0,2682000000 +0,0061
decreased 0,2621000000 -0,003
increased 0,2651000000 +0,0008
increased 0,2643000000 +0,0009
decreased 0,2634000000 -0,0089
decreased 0,2723000000 -0,0014
decreased 0,2737000000 -0,0016
not_changed 0,2753000000 0
increased 0,2753000000 +0,0023
decreased 0,2730000000 -0,0006
increased 0,2736000000 +0,0007
decreased 0,2729000000 -0,0018
increased 0,2747000000 +0,0018
decreased 0,2729000000 -0,0046
decreased 0,2775000000 -0,0013
increased 0,2788000000 +0,0013
increased 0,2775000000 +0,0012
increased 0,2763000000 +0,0006
decreased 0,2757000000 -0,0008
increased 0,2765000000 +0,0005
increased 0,2760000000 +0,0002
decreased 0,2758000000 -0,0002
decreased 0,2760000000 -0,0003
decreased 0,2763000000 10
increased 0,2764000000 +10
decreased 0,2763000000 -0,0015
not_changed 0,2778000000 0
decreased 0,2778000000 -0,0007
increased 0,2785000000 +0,0002
decreased 0,2783000000 -0,0008
increased 0,2791000000 +0,0025
increased 0,2766000000 +0,0004
increased 0,2762000000 +0,0006
decreased 0,2756000000 -0,0007
decreased 0,2763000000 -0,0055
increased 0,2818000000 +0,0006
increased 0,2812000000 +0,0009
decreased 0,2803000000 -0,0082
increased 0,2885000000 +0,0003
decreased 0,2882000000 -0,0007
decreased 0,2889000000 -0,0002
increased 0,2891000000 +0,001
decreased 0,2881000000 -0,0002
increased 0,2883000000 +0,0006
decreased 0,2877000000 -0,0002
increased 0,2879000000 +0,002
decreased 0,2859000000 -0,0008
increased 0,2867000000 +0,0008
increased 0,2859000000 +10
decreased 0,2858000000 -0,0004
decreased 0,2862000000 -0,0004
increased 0,2866000000 +0,0064
decreased 0,2802000000 -0,0005
increased 0,2807000000 +0,0022
increased 0,2785000000 +0,0071
decreased 0,2714000000 -0,0002
not_changed 0,2716000000 0
increased 0,2716000000 +0,003
decreased 0,2686000000 -0,0023
decreased 0,2709000000 -0,0002
not_changed 0,2711000000 0
decreased 0,2711000000 -0,0024
decreased 0,2735000000 -0,0005
decreased 0,2740000000 -0,0021
increased 0,2761000000 +0,0021
decreased 0,2740000000 -0,0002
decreased 0,2742000000 10
decreased 0,2743000000 -0,0012
not_changed 0,2755000000 0
increased 0,2755000000 +0,0041
decreased 0,2714000000 -0,0007
decreased 0,2721000000 -0,0039
increased 0,2760000000 +0,0017
increased 0,2743000000 +0,0011
increased 0,2732000000 +0,0017
increased 0,2715000000 +0,0026
decreased 0,2689000000 -0,005
decreased 0,2739000000 -0,0145
decreased 0,2884000000 -0,0005
increased 0,2889000000 +10
increased 0,2888000000 +0,002
increased 0,2868000000 +10
decreased 0,2867000000 -0,0018
increased 0,2885000000 +0,0045
decreased 0,2840000000 -0,0029
decreased 0,2869000000 10
decreased 0,2870000000 -0,0008
decreased 0,2878000000 -0,0018
decreased 0,2896000000 -0,0005
increased 0,2901000000 +0,0007
increased 0,2894000000 +0,0018
increased 0,2876000000 +0,0033
increased 0,2843000000 +0,0018
not_changed 0,2825000000 0
increased 0,2825000000 +0,0002
decreased 0,2823000000 -0,0038
increased 0,2861000000 +0,0021
increased 0,2840000000 +0,0027
decreased 0,2813000000 -0,0002
increased 0,2815000000 +0,0003
increased 0,2812000000 +0,0037
not_changed 0,2775000000 0
increased 0,2775000000 +0,0002
increased 0,2773000000 +10
decreased 0,2772000000 -0,0028
increased 0,2800000000 +0,0002
not_changed 0,2798000000 0
decreased 0,2798000000 -0,0022
increased 0,2820000000 +0,001
increased 0,2810000000 +0,0027
decreased 0,2783000000 -0,0012
decreased 0,2795000000 -0,0046
not_changed 0,2841000000 0
increased 0,2841000000 +0,0018
decreased 0,2823000000 -0,0049
decreased 0,2872000000 -0,0022
increased 0,2894000000 +0,0144
decreased 0,2750000000 -0,0018
decreased 0,2768000000 -0,0044
increased 0,2812000000 +0,0032
decreased 0,2780000000 -0,0046
decreased 0,2826000000 -0,0055
decreased 0,2881000000 -0,0089
not_changed 0,2970000000 0
not_changed 0,2970000000 0
increased 0,2970000000 +0,0061
increased 0,2909000000 +0,0011
decreased 0,2898000000 -0,0079
increased 0,2977000000 +0,0034
decreased 0,2943000000 -0,0018
increased 0,2961000000 +0,0007
increased 0,2954000000 +0,0077
not_changed 0,2877000000 0
increased 0,2877000000 +0,0029
increased 0,2848000000 +0,0019
increased 0,2829000000 +0,004
increased 0,2789000000 +0,004
decreased 0,2749000000 -0,0025
increased 0,2774000000 +0,0005
increased 0,2769000000 +0,0045
decreased 0,2724000000 -0,0047
increased 0,2771000000 +0,0048
increased 0,2723000000 +0,0009
decreased 0,2714000000 -0,0009
not_changed 0,2723000000 0
increased 0,2723000000 +0,0063
decreased 0,2660000000 -0,0002
decreased 0,2662000000 -0,0007
increased 0,2669000000 +0,0005
increased 0,2664000000 +0,0039
increased 0,2625000000 +0,002
increased 0,2605000000 +0,0011
increased 0,2594000000 +0,0002
increased 0,2592000000 +0,0006
increased 0,2586000000 +0,0008
decreased 0,2578000000 -0,0005
increased 0,2583000000 +0,0007
increased 0,2576000000 +0,0005
increased 0,2571000000 +0,0013
increased 0,2558000000 +0,0015
decreased 0,2543000000 -0,0032
increased 0,2575000000 +0,001
increased 0,2565000000 +0,0006
not_changed 0,2559000000 0
not_changed 0,2559000000 0
decreased 0,2559000000 -0,0019
increased 0,2578000000 +0,0008
decreased 0,2570000000 -0,0016
increased 0,2586000000 +0,0021
decreased 0,2565000000 -0,0006
increased 0,2571000000 +0,0022
decreased 0,2549000000 -0,0006
increased 0,2555000000 +0,0037
decreased 0,2518000000 -0,0016
not_changed 0,2534000000 0
increased 0,2534000000 +0,0012
increased 0,2522000000 +0,002
decreased 0,2502000000 -0,0001
decreased 0,2503000000 -0,002
decreased 0,2523000000 10
decreased 0,2524000000 -0,0008
increased 0,2532000000 +0,0011
decreased 0,2521000000 -0,0015
increased 0,2536000000 +0,0019
increased 0,2517000000 +0,0002
not_changed 0,2515000000 0
not_changed 0,2515000000 0
not_changed 0,2515000000 0
increased 0,2515000000 +0,0022
increased 0,2493000000 +0,0007
increased 0,2486000000 +0,0012
not_changed 0,2474000000 0
increased 0,2474000000 +0,0007
decreased 0,2467000000 10
increased 0,2468000000 +0,0094
decreased 0,2374000000 -0,0011
increased 0,2385000000 +0,0006
increased 0,2379000000 +0,0004
not_changed 0,2375000000 0
increased 0,2375000000 +0,0011
increased 0,2364000000 +0,0006
increased 0,2358000000 +0,0007
increased 0,2351000000 +0,0013
increased 0,2338000000 +0,0007
increased 0,2331000000 +0,0005
increased 0,2326000000 +0,0005
decreased 0,2321000000 10
increased 0,2322000000 +0,0007
decreased 0,2315000000 -0,0004
increased 0,2319000000 +0,0005
decreased 0,2314000000 -0,0002
increased 0,2316000000 +0,0008
increased 0,2308000000 +0,0001
decreased 0,2307000000 -0,0014
decreased 0,2321000000 -0,0014
not_changed 0,2335000000 0
increased 0,2335000000 +0,0042
decreased 0,2293000000 10
decreased 0,2294000000 -0,0002
decreased 0,2296000000 10
decreased 0,2297000000 -0,0007
increased 0,2304000000 +0,0004
increased 0,2300000000 +0,0014
decreased 0,2286000000 -0,0003
increased 0,2289000000 +0,0007
increased 0,2282000000 +0,0028
decreased 0,2254000000 -0,0019
decreased 0,2273000000 -0,0011
decreased 0,2284000000 -0,0005
increased 0,2289000000 +0,002
decreased 0,2269000000 -0,002
decreased 0,2289000000 -0,0037
decreased 0,2326000000 -0,0016
decreased 0,2342000000 -0,0037
increased 0,2379000000 +0,0007
decreased 0,2372000000 -0,0002
increased 0,2374000000 +0,0019
increased 0,2355000000 +0,0004
increased 0,2351000000 +0,001305254
increased 0,2337947460 +0,000954011
decreased 0,2328407350 -0,001674899
decreased 0,2345156340 -0,000893577
decreased 0,2354092110 -0,000914928
not_changed 0,2363241390 0
decreased 0,2363241390 -0,000504084
increased 0,2368282230 +0,00064551
decreased 0,2361827130 -0,003348577
increased 0,2395312900 +0,000763275
increased 0,2387680150 +0,00017482
decreased 0,2385931950 -0,00222259
increased 0,2408157850 +0,000629463
decreased 0,2401863220 -0,000661957
increased 0,2408482790 +0,000680251
decreased 0,2401680280 -0,00380793
decreased 0,2439759580 -0,003873994
not_changed 0,2478499520 0
increased 0,2478499520 +0,00446101
increased 0,2433889420 +0,000497986
not_changed 0,2428909560 0
increased 0,2428909560 +0,002620326
decreased 0,2402706300 -0,005332065
decreased 0,2456026950 -0,001022074
decreased 0,2466247690 -0,000704327
increased 0,2473290960 +0,002291316
increased 0,2450377800 +0,002677056
decreased 0,2423607240 -0,001142835
decreased 0,2435035590 -0,000199134
decreased 0,2437026930 -0,001926464
increased 0,2456291570 +0,004524877
increased 0,2411042800 +0,000403137
decreased 0,2407011430 -0,000523502
increased 0,2412246450 +0,006648369
not_changed 0,2345762760 0
increased 0,2345762760 +0,001171129
increased 0,2334051470 +0,000503259
decreased 0,2329018880 -0,001385637
increased 0,2342875250 +8,5854
decreased 0,2342016710 -0,000567158
decreased 0,2347688290 8,041
decreased 0,2348492390 -0,001123375
decreased 0,2359726140 -0,000783563
not_changed 0,2367561770 0
decreased 0,2367561770 -0,000632836
decreased 0,2373890130 -0,002259232
decreased 0,2396482450 -0,000531382
increased 0,2401796270 +0,002100917
decreased 0,2380787100 -0,004995735
decreased 0,2430744450 -0,001318546
decreased 0,2443929910 -0,000529486
decreased 0,2449224770 -0,000412269
increased 0,2453347460 +0,003241665
increased 0,2420930810 +9,4032
increased 0,2419990490 +0,000238818
decreased 0,2417602310 -0,000561223
increased 0,2423214540 +0,003521979
decreased 0,2387994750 -0,002365258
decreased 0,2411647330 -0,009244025
increased 0,2504087580 +0,007209221
decreased 0,2431995370 -0,00240824
increased 0,2456077770 +0,001754166
decreased 0,2438536110 -0,002430611
not_changed 0,2462842220 0
not_changed 0,2462842220 0
increased 0,2462842220 +0,002160157
increased 0,2441240650 +0,008050288
increased 0,2360737770 +0,002469443
decreased 0,2336043340 -0,001216322
increased 0,2348206560 +0,000649155
increased 0,2341715010 +0,00024421
decreased 0,2339272910 -0,00249492
not_changed 0,2364222110 0
increased 0,2364222110 +0,001501444
decreased 0,2349207670 -0,005283313
decreased 0,2402040800 -0,001346214
increased 0,2415502940 +0,001746317
increased 0,2398039770 +0,010172615
increased 0,2296313620 +0,001267363
increased 0,2283639990 +0,002982944
increased 0,2253810550 +0,001746792
decreased 0,2236342630 -0,001816551
decreased 0,2254508140 -0,003140568
increased 0,2285913820 +0,00495332
increased 0,2236380620 +0,001390303
increased 0,2222477590 +9,1228
not_changed 0,2221565310 0
increased 0,2221565310 +0,006027187
decreased 0,2161293440 -0,008072814
increased 0,2242021580 +0,011744689
decreased 0,2124574690 8,3663
decreased 0,2125411320 -0,002352625
not_changed 0,2148937570 0
increased 0,2148937570 +0,008456579
not_changed 0,2064371780 0
Обратите внимание, что информация об обменного курса CNY в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Болгарский Лев

Примечание: График курса обмена валют Китайский юань/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Болгарский Лев в течение 2055 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.