Обменный курс на сегодня для CNY/BGN является CNY за BGN, это означает, что с 100 Китайский юань можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BGN.

CNY в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 17:37:09 +0000	0,2547000000	+0,0035
Sat, 17 Mar 2018 22:36:23 +0000	0,2512000000	-0,003
Tue, 31 Oct 2017 08:44:43 +0000	0,2542000000	+0,0005
Mon, 30 Oct 2017 12:41:29 +0000	0,2537000000	+0,0003
Sun, 29 Oct 2017 13:25:23 +0000	0,2534000000	0
Sat, 28 Oct 2017 10:44:37 +0000	0,2534000000	+0,0032
Fri, 27 Oct 2017 03:04:26 +0000	0,2502000000	-0,0005
Thu, 26 Oct 2017 15:52:50 +0000	0,2507000000	+0,0004
Thu, 26 Oct 2017 04:58:28 +0000	0,2503000000	+0,0002
Sun, 22 Oct 2017 12:29:25 +0000	0,2501000000	0
Fri, 20 Oct 2017 17:20:46 +0000	0,2501000000	+0,0002
Thu, 19 Oct 2017 21:58:33 +0000	0,2499000000	-0,0008
Tue, 17 Oct 2017 06:08:13 +0000	0,2507000000	-0,001
Sat, 14 Oct 2017 21:12:15 +0000	0,2517000000	+0,0003
Tue, 10 Oct 2017 00:53:57 +0000	0,2514000000	+0,0013
Wed, 04 Oct 2017 01:32:02 +0000	0,2501000000	-0,0002
Mon, 02 Oct 2017 23:25:23 +0000	0,2503000000	+0,0013
Sat, 30 Sep 2017 23:12:28 +0000	0,2490000000	-0,0002
Tue, 26 Sep 2017 04:45:13 +0000	0,2492000000	-0,0004
Sat, 16 Sep 2017 20:20:18 +0000	0,2496000000	-0,0017
Fri, 15 Sep 2017 07:57:54 +0000	0,2513000000	+0,0021
Thu, 14 Sep 2017 12:03:50 +0000	0,2492000000	-0,0009
Wed, 13 Sep 2017 09:31:56 +0000	0,2501000000	-0,0014
Fri, 08 Sep 2017 18:57:29 +0000	0,2515000000	+0,0003
Thu, 07 Sep 2017 10:38:11 +0000	0,2512000000	-0,0005
Mon, 04 Sep 2017 16:15:37 +0000	0,2517000000	+0,0003
Sat, 02 Sep 2017 15:56:55 +0000	0,2514000000	+0,0052
Mon, 28 Aug 2017 17:10:40 +0000	0,2462000000	-0,0005
Fri, 25 Aug 2017 23:25:15 +0000	0,2467000000	-0,0019
Wed, 23 Aug 2017 23:02:12 +0000	0,2486000000	+10
Wed, 23 Aug 2017 15:15:47 +0000	0,2485000000	-0,0005
Sun, 20 Aug 2017 22:33:06 +0000	0,2490000000	-0,0003
Fri, 18 Aug 2017 11:12:21 +0000	0,2493000000	-0,0013
Thu, 17 Aug 2017 12:13:53 +0000	0,2506000000	+0,0018
Thu, 17 Aug 2017 03:30:31 +0000	0,2488000000	-0,0008
Tue, 15 Aug 2017 17:03:40 +0000	0,2496000000	+0,0028
Sat, 05 Aug 2017 12:08:12 +0000	0,2468000000	-0,0009
Mon, 31 Jul 2017 05:35:13 +0000	0,2477000000	10
Fri, 28 Jul 2017 09:03:43 +0000	0,2478000000	-0,0008
Tue, 25 Jul 2017 17:10:27 +0000	0,2486000000	-0,0003
Mon, 24 Jul 2017 18:21:13 +0000	0,2489000000	-0,0023
Sun, 16 Jul 2017 11:41:18 +0000	0,2512000000	-0,0013
Wed, 12 Jul 2017 17:20:09 +0000	0,2525000000	+0,0009
Tue, 11 Jul 2017 17:05:22 +0000	0,2516000000	-0,0002
Sat, 08 Jul 2017 09:35:42 +0000	0,2518000000	-0,0012
Thu, 29 Jun 2017 04:58:52 +0000	0,2530000000	-0,0029
Mon, 26 Jun 2017 20:49:56 +0000	0,2559000000	+10
Mon, 26 Jun 2017 09:50:20 +0000	0,2558000000	+0,0002
Sun, 25 Jun 2017 13:44:01 +0000	0,2556000000	-0,0017
Mon, 19 Jun 2017 20:55:05 +0000	0,2573000000	+0,0006
Mon, 19 Jun 2017 14:30:01 +0000	0,2567000000	+10
Thu, 15 Jun 2017 05:16:47 +0000	0,2566000000	0
Wed, 14 Jun 2017 01:23:23 +0000	0,2566000000	+10
Mon, 12 Jun 2017 10:35:46 +0000	0,2565000000	-0,0004
Sun, 11 Jun 2017 00:32:47 +0000	0,2569000000	0
Fri, 09 Jun 2017 22:56:21 +0000	0,2569000000	+0,0023
Sat, 03 Jun 2017 22:49:58 +0000	0,2546000000	-0,0005
Mon, 29 May 2017 19:44:55 +0000	0,2551000000	+0,0014
Wed, 24 May 2017 03:35:05 +0000	0,2537000000	+0,0002
Sun, 21 May 2017 14:07:54 +0000	0,2535000000	-0,0048
Mon, 15 May 2017 20:55:44 +0000	0,2583000000	-0,001
Sun, 14 May 2017 20:07:30 +0000	0,2593000000	0
Sun, 14 May 2017 10:32:18 +0000	0,2593000000	-0,0012
Thu, 11 May 2017 02:15:38 +0000	0,2605000000	+0,0029
Sat, 06 May 2017 22:06:35 +0000	0,2576000000	0
Sat, 06 May 2017 10:09:55 +0000	0,2576000000	-0,0024
Tue, 02 May 2017 08:43:31 +0000	0,2600000000	-0,0004
Sat, 29 Apr 2017 10:16:42 +0000	0,2604000000	+0,0012
Fri, 28 Apr 2017 10:45:07 +0000	0,2592000000	-0,0005
Wed, 26 Apr 2017 02:52:43 +0000	0,2597000000	-0,0014
Tue, 25 Apr 2017 11:27:20 +0000	0,2611000000	-0,0037
Sun, 23 Apr 2017 14:41:19 +0000	0,2648000000	-0,0017
Thu, 13 Apr 2017 03:38:01 +0000	0,2665000000	-0,0006
Mon, 10 Apr 2017 16:27:27 +0000	0,2671000000	-0,0003
Mon, 10 Apr 2017 05:18:59 +0000	0,2674000000	-0,0003
Sun, 09 Apr 2017 14:34:24 +0000	0,2677000000	0
Sat, 08 Apr 2017 16:20:18 +0000	0,2677000000	+0,0008
Fri, 07 Apr 2017 14:51:58 +0000	0,2669000000	+0,0007
Fri, 07 Apr 2017 06:54:45 +0000	0,2662000000	+0,0004
Wed, 05 Apr 2017 10:04:44 +0000	0,2658000000	-0,0002
Mon, 03 Apr 2017 21:48:01 +0000	0,2660000000	+0,0021
Thu, 30 Mar 2017 00:50:35 +0000	0,2639000000	+0,0011
Sat, 25 Mar 2017 21:58:44 +0000	0,2628000000	-0,0005
Thu, 23 Mar 2017 17:10:11 +0000	0,2633000000	+0,0004
Wed, 22 Mar 2017 16:23:50 +0000	0,2629000000	-0,0003
Wed, 22 Mar 2017 12:42:56 +0000	0,2632000000	10
Wed, 22 Mar 2017 09:13:20 +0000	0,2633000000	+0,001
Tue, 21 Mar 2017 16:26:50 +0000	0,2623000000	-0,0014
Sat, 18 Mar 2017 01:15:32 +0000	0,2637000000	-0,0008
Thu, 16 Mar 2017 03:40:43 +0000	0,2645000000	+0,0009
Thu, 16 Mar 2017 00:33:41 +0000	0,2636000000	-0,0029
Wed, 15 Mar 2017 05:31:32 +0000	0,2665000000	-0,001
Thu, 09 Mar 2017 18:07:08 +0000	0,2675000000	-0,0009
Thu, 09 Mar 2017 06:30:41 +0000	0,2684000000	+0,0001
Tue, 07 Mar 2017 15:22:47 +0000	0,2683000000	+10
Sun, 05 Mar 2017 15:16:05 +0000	0,2682000000	0
Sun, 05 Mar 2017 08:27:02 +0000	0,2682000000	-0,0023
Thu, 02 Mar 2017 19:40:48 +0000	0,2705000000	+0,0007
Thu, 02 Mar 2017 04:35:49 +0000	0,2698000000	+0,001
Tue, 28 Feb 2017 11:58:35 +0000	0,2688000000	0
Tue, 28 Feb 2017 08:20:20 +0000	0,2688000000	10
Mon, 27 Feb 2017 22:53:03 +0000	0,2689000000	-0,0006
Sun, 26 Feb 2017 16:19:04 +0000	0,2695000000	0
Sat, 25 Feb 2017 06:14:54 +0000	0,2695000000	+0,0001
Tue, 21 Feb 2017 17:27:20 +0000	0,2694000000	+0,0022
Thu, 16 Feb 2017 20:25:15 +0000	0,2672000000	-0,0009
Thu, 16 Feb 2017 12:35:47 +0000	0,2681000000	+0,0011
Fri, 10 Feb 2017 11:14:06 +0000	0,2670000000	+0,0004
Wed, 08 Feb 2017 13:35:12 +0000	0,2666000000	+0,0024
Fri, 03 Feb 2017 19:56:29 +0000	0,2642000000	-0,0017
Sun, 29 Jan 2017 21:45:13 +0000	0,2659000000	0
Sun, 29 Jan 2017 05:52:36 +0000	0,2659000000	0
Sat, 28 Jan 2017 17:17:33 +0000	0,2659000000	0
Sat, 28 Jan 2017 10:05:32 +0000	0,2659000000	0
Sat, 28 Jan 2017 00:15:46 +0000	0,2659000000	-0,0002
Fri, 27 Jan 2017 09:28:54 +0000	0,2661000000	+0,0012
Thu, 26 Jan 2017 08:08:32 +0000	0,2649000000	+0,0005
Wed, 25 Jan 2017 10:52:11 +0000	0,2644000000	-0,0013
Mon, 23 Jan 2017 11:45:43 +0000	0,2657000000	-0,0002
Sun, 22 Jan 2017 12:17:42 +0000	0,2659000000	-0,001
Fri, 20 Jan 2017 01:41:54 +0000	0,2669000000	-0,0014
Wed, 18 Jan 2017 14:09:06 +0000	0,2683000000	+0,0006
Mon, 16 Jan 2017 13:38:09 +0000	0,2677000000	+0,0009
Mon, 16 Jan 2017 04:01:38 +0000	0,2668000000	+0,0002
Sun, 15 Jan 2017 10:43:35 +0000	0,2666000000	0
Sat, 14 Jan 2017 15:36:43 +0000	0,2666000000	0
Sat, 14 Jan 2017 11:06:54 +0000	0,2666000000	+0,0003
Fri, 13 Jan 2017 12:33:32 +0000	0,2663000000	-0,001
Fri, 13 Jan 2017 03:29:43 +0000	0,2673000000	+0,0009
Thu, 12 Jan 2017 11:50:49 +0000	0,2664000000	-0,0021
Sun, 08 Jan 2017 10:38:33 +0000	0,2685000000	0
Sat, 07 Jan 2017 10:07:25 +0000	0,2685000000	+0,002
Fri, 06 Jan 2017 10:35:31 +0000	0,2665000000	-0,0042
Thu, 05 Jan 2017 11:40:35 +0000	0,2707000000	+0,0008
Wed, 04 Jan 2017 12:43:20 +0000	0,2699000000	0
Wed, 04 Jan 2017 00:42:21 +0000	0,2699000000	+0,0002
Tue, 03 Jan 2017 18:13:18 +0000	0,2697000000	+0,0014
Tue, 03 Jan 2017 06:09:41 +0000	0,2683000000	+0,0007
Sun, 01 Jan 2017 12:31:37 +0000	0,2676000000	0
Sat, 31 Dec 2016 23:19:04 +0000	0,2676000000	0
Sat, 31 Dec 2016 14:54:29 +0000	0,2676000000	0
Sat, 31 Dec 2016 11:12:32 +0000	0,2676000000	-0,0018
Tue, 27 Dec 2016 08:14:38 +0000	0,2694000000	-0,0001
Sun, 25 Dec 2016 04:42:13 +0000	0,2695000000	+0,0001
Fri, 23 Dec 2016 18:39:04 +0000	0,2694000000	-0,0015
Tue, 20 Dec 2016 20:42:07 +0000	0,2709000000	+0,0017
Sun, 18 Dec 2016 19:03:30 +0000	0,2692000000	0
Fri, 16 Dec 2016 19:12:48 +0000	0,2692000000	-0,0016
Thu, 15 Dec 2016 21:09:14 +0000	0,2708000000	+0,0026
Sat, 10 Dec 2016 17:00:38 +0000	0,2682000000	+0,0004
Thu, 08 Dec 2016 22:34:01 +0000	0,2678000000	+0,0027
Wed, 07 Dec 2016 11:15:52 +0000	0,2651000000	-0,002
Tue, 29 Nov 2016 17:36:40 +0000	0,2671000000	-0,0004
Mon, 28 Nov 2016 16:45:50 +0000	0,2675000000	+0,0004
Sun, 27 Nov 2016 15:29:50 +0000	0,2671000000	0
Sun, 27 Nov 2016 07:50:18 +0000	0,2671000000	-0,0006
Thu, 24 Nov 2016 14:03:17 +0000	0,2677000000	-0,0002
Sun, 20 Nov 2016 22:13:39 +0000	0,2679000000	0
Sat, 19 Nov 2016 21:24:27 +0000	0,2679000000	0
Sat, 19 Nov 2016 15:01:04 +0000	0,2679000000	+0,0069
Mon, 07 Nov 2016 17:33:53 +0000	0,2610000000	10
Sat, 05 Nov 2016 21:50:31 +0000	0,2611000000	-0,0006
Fri, 04 Nov 2016 10:16:58 +0000	0,2617000000	-0,0026
Sun, 30 Oct 2016 15:56:24 +0000	0,2643000000	0
Sat, 29 Oct 2016 08:36:25 +0000	0,2643000000	0
Fri, 28 Oct 2016 16:51:35 +0000	0,2643000000	-0,0015
Wed, 26 Oct 2016 08:14:05 +0000	0,2658000000	+0,0003
Tue, 25 Oct 2016 18:21:23 +0000	0,2655000000	+0,0005
Tue, 25 Oct 2016 08:20:19 +0000	0,2650000000	-0,0002
Tue, 25 Oct 2016 00:50:05 +0000	0,2652000000	0
Mon, 24 Oct 2016 19:46:52 +0000	0,2652000000	-0,0004
Sun, 23 Oct 2016 11:36:00 +0000	0,2656000000	+0,0042
Fri, 07 Oct 2016 10:07:35 +0000	0,2614000000	+0,0001
Fri, 30 Sep 2016 03:52:52 +0000	0,2613000000	+10
Sun, 18 Sep 2016 14:14:03 +0000	0,2612000000	0
Sat, 17 Sep 2016 14:42:37 +0000	0,2612000000	0
Sat, 17 Sep 2016 08:58:15 +0000	0,2612000000	+0,0007
Wed, 14 Sep 2016 02:44:07 +0000	0,2605000000	-0,0011
Mon, 05 Sep 2016 17:09:21 +0000	0,2616000000	10
Mon, 05 Sep 2016 05:59:06 +0000	0,2617000000	+10
Sat, 03 Sep 2016 03:08:46 +0000	0,2616000000	-0,0007
Wed, 31 Aug 2016 08:52:26 +0000	0,2623000000	+0,0025
Sun, 28 Aug 2016 04:37:52 +0000	0,2598000000	-0,0006
Tue, 23 Aug 2016 06:34:56 +0000	0,2604000000	+0,0012
Mon, 22 Aug 2016 03:06:45 +0000	0,2592000000	-0,0004
Fri, 19 Aug 2016 15:07:13 +0000	0,2596000000	-0,004
Mon, 15 Aug 2016 14:40:29 +0000	0,2636000000	-0,0007
Sun, 14 Aug 2016 17:31:43 +0000	0,2643000000	0
Sun, 14 Aug 2016 07:44:04 +0000	0,2643000000	+0,0008
Sat, 06 Aug 2016 02:32:36 +0000	0,2635000000	-0,0004
Tue, 02 Aug 2016 05:16:36 +0000	0,2639000000	-0,0012
Mon, 01 Aug 2016 10:28:22 +0000	0,2651000000	-0,0016
Tue, 26 Jul 2016 04:07:31 +0000	0,2667000000	+0,0012
Fri, 22 Jul 2016 19:19:29 +0000	0,2655000000	-0,0005
Wed, 20 Jul 2016 15:30:06 +0000	0,2660000000	+0,0013
Wed, 20 Jul 2016 01:27:59 +0000	0,2647000000	+0,0003
Tue, 19 Jul 2016 11:57:49 +0000	0,2644000000	+0,0013
Sun, 17 Jul 2016 23:48:06 +0000	0,2631000000	0
Sun, 17 Jul 2016 11:08:56 +0000	0,2631000000	0
Sat, 16 Jul 2016 20:58:11 +0000	0,2631000000	0
Fri, 15 Jul 2016 19:45:06 +0000	0,2631000000	-0,0011
Sat, 09 Jul 2016 20:46:46 +0000	0,2642000000	+10
Wed, 06 Jul 2016 14:24:36 +0000	0,2641000000	+0,0002
Mon, 04 Jul 2016 18:32:06 +0000	0,2639000000	-0,0012
Thu, 30 Jun 2016 22:23:18 +0000	0,2651000000	-0,0004
Wed, 29 Jun 2016 15:26:19 +0000	0,2655000000	-0,0039
Sun, 26 Jun 2016 09:39:31 +0000	0,2694000000	0
Sat, 25 Jun 2016 11:46:03 +0000	0,2694000000	0
Fri, 24 Jun 2016 22:30:14 +0000	0,2694000000	+0,0062
Wed, 22 Jun 2016 14:03:55 +0000	0,2632000000	-0,0006
Sun, 19 Jun 2016 21:22:54 +0000	0,2638000000	+0,0006
Fri, 17 Jun 2016 13:20:46 +0000	0,2632000000	-0,0012
Thu, 16 Jun 2016 12:13:08 +0000	0,2644000000	-0,0003
Sat, 11 Jun 2016 05:15:17 +0000	0,2647000000	0
Fri, 10 Jun 2016 18:59:12 +0000	0,2647000000	-0,0003
Thu, 02 Jun 2016 10:25:41 +0000	0,2650000000	-0,0019
Tue, 31 May 2016 23:07:41 +0000	0,2669000000	+0,0003
Fri, 27 May 2016 13:24:50 +0000	0,2666000000	-0,0004
Thu, 26 May 2016 18:52:38 +0000	0,2670000000	+0,0008
Fri, 20 May 2016 11:37:48 +0000	0,2662000000	0
Thu, 19 May 2016 01:59:05 +0000	0,2662000000	+0,0018
Fri, 13 May 2016 10:24:33 +0000	0,2644000000	+0,0007
Thu, 12 May 2016 23:43:40 +0000	0,2637000000	+0,0002
Mon, 09 May 2016 17:41:32 +0000	0,2635000000	-0,0002
Sun, 08 May 2016 16:03:55 +0000	0,2637000000	+0,0002
Thu, 05 May 2016 23:27:01 +0000	0,2635000000	-0,0007
Sat, 30 Apr 2016 21:09:29 +0000	0,2642000000	-0,0023
Thu, 28 Apr 2016 16:10:43 +0000	0,2665000000	-0,0015
Sat, 23 Apr 2016 15:27:05 +0000	0,2680000000	+0,0013
Fri, 22 Apr 2016 06:56:44 +0000	0,2667000000	-0,001
Wed, 13 Apr 2016 16:04:31 +0000	0,2677000000	+0,0016
Mon, 11 Apr 2016 04:08:09 +0000	0,2661000000	+0,0012
Mon, 04 Apr 2016 20:25:54 +0000	0,2649000000	-0,0003
Mon, 04 Apr 2016 16:51:27 +0000	0,2652000000	+0,0004
Sun, 03 Apr 2016 21:38:59 +0000	0,2648000000	0
Sun, 03 Apr 2016 16:32:38 +0000	0,2648000000	-0,0015
Thu, 31 Mar 2016 23:55:14 +0000	0,2663000000	+0,0002
Thu, 31 Mar 2016 19:37:10 +0000	0,2661000000	-0,0011
Wed, 30 Mar 2016 03:02:55 +0000	0,2672000000	-0,0016
Thu, 24 Mar 2016 00:52:54 +0000	0,2688000000	+0,0002
Wed, 23 Mar 2016 21:25:43 +0000	0,2686000000	+0,0031
Thu, 17 Mar 2016 23:29:27 +0000	0,2655000000	-0,002
Wed, 16 Mar 2016 22:04:49 +0000	0,2675000000	-0,0028
Wed, 16 Mar 2016 03:48:16 +0000	0,2703000000	0
Sun, 13 Mar 2016 16:19:03 +0000	0,2703000000	-0,0034
Wed, 09 Mar 2016 12:26:09 +0000	0,2737000000	+0,0012
Sat, 05 Mar 2016 04:53:26 +0000	0,2725000000	-0,0026
Wed, 02 Mar 2016 11:22:19 +0000	0,2751000000	+0,0036
Mon, 29 Feb 2016 01:53:40 +0000	0,2715000000	-0,0019
Sun, 28 Feb 2016 03:29:40 +0000	0,2734000000	+0,0039
Sat, 20 Feb 2016 15:14:23 +0000	0,2695000000	+0,0013
Wed, 17 Feb 2016 08:22:59 +0000	0,2682000000	+0,0061
Thu, 11 Feb 2016 20:24:43 +0000	0,2621000000	-0,003
Wed, 10 Feb 2016 17:53:42 +0000	0,2651000000	+0,0008
Wed, 10 Feb 2016 12:42:39 +0000	0,2643000000	+0,0009
Wed, 10 Feb 2016 06:34:27 +0000	0,2634000000	-0,0089
Wed, 03 Feb 2016 09:44:05 +0000	0,2723000000	-0,0014
Tue, 26 Jan 2016 10:07:09 +0000	0,2737000000	-0,0016
Sun, 24 Jan 2016 02:57:11 +0000	0,2753000000	0
Sat, 23 Jan 2016 03:47:45 +0000	0,2753000000	+0,0023
Wed, 20 Jan 2016 22:23:55 +0000	0,2730000000	-0,0006
Tue, 19 Jan 2016 09:14:42 +0000	0,2736000000	+0,0007
Sun, 17 Jan 2016 21:35:03 +0000	0,2729000000	-0,0018
Wed, 13 Jan 2016 00:48:10 +0000	0,2747000000	+0,0018
Sat, 09 Jan 2016 17:01:10 +0000	0,2729000000	-0,0046
Wed, 06 Jan 2016 16:05:12 +0000	0,2775000000	-0,0013
Wed, 06 Jan 2016 00:16:03 +0000	0,2788000000	+0,0013
Tue, 05 Jan 2016 09:44:44 +0000	0,2775000000	+0,0012
Mon, 04 Jan 2016 23:42:07 +0000	0,2763000000	+0,0006
Mon, 04 Jan 2016 15:40:26 +0000	0,2757000000	-0,0008
Sat, 02 Jan 2016 01:44:05 +0000	0,2765000000	+0,0005
Wed, 30 Dec 2015 04:54:37 +0000	0,2760000000	+0,0002
Sun, 27 Dec 2015 09:23:45 +0000	0,2758000000	-0,0002
Fri, 25 Dec 2015 07:26:52 +0000	0,2760000000	-0,0003
Thu, 24 Dec 2015 03:47:22 +0000	0,2763000000	10
Wed, 23 Dec 2015 10:06:00 +0000	0,2764000000	+10
Mon, 21 Dec 2015 16:35:41 +0000	0,2763000000	-0,0015
Sun, 20 Dec 2015 18:23:11 +0000	0,2778000000	0
Sat, 19 Dec 2015 09:57:43 +0000	0,2778000000	-0,0007
Fri, 18 Dec 2015 19:50:58 +0000	0,2785000000	+0,0002
Fri, 18 Dec 2015 01:26:24 +0000	0,2783000000	-0,0008
Thu, 17 Dec 2015 21:34:59 +0000	0,2791000000	+0,0025
Wed, 16 Dec 2015 14:17:53 +0000	0,2766000000	+0,0004
Mon, 14 Dec 2015 03:44:01 +0000	0,2762000000	+0,0006
Sat, 12 Dec 2015 14:11:45 +0000	0,2756000000	-0,0007
Wed, 09 Dec 2015 23:04:12 +0000	0,2763000000	-0,0055
Mon, 07 Dec 2015 00:26:52 +0000	0,2818000000	+0,0006
Sat, 05 Dec 2015 14:53:04 +0000	0,2812000000	+0,0009
Fri, 04 Dec 2015 03:58:49 +0000	0,2803000000	-0,0082
Thu, 03 Dec 2015 05:11:50 +0000	0,2885000000	+0,0003
Wed, 02 Dec 2015 10:56:01 +0000	0,2882000000	-0,0007
Sun, 29 Nov 2015 17:59:23 +0000	0,2889000000	-0,0002
Fri, 27 Nov 2015 12:14:25 +0000	0,2891000000	+0,001
Thu, 26 Nov 2015 07:09:44 +0000	0,2881000000	-0,0002
Thu, 26 Nov 2015 01:47:29 +0000	0,2883000000	+0,0006
Tue, 24 Nov 2015 08:14:38 +0000	0,2877000000	-0,0002
Mon, 23 Nov 2015 13:43:05 +0000	0,2879000000	+0,002
Fri, 20 Nov 2015 07:09:43 +0000	0,2859000000	-0,0008
Mon, 16 Nov 2015 18:21:54 +0000	0,2867000000	+0,0008
Mon, 16 Nov 2015 10:54:15 +0000	0,2859000000	+10
Sun, 15 Nov 2015 15:13:59 +0000	0,2858000000	-0,0004
Wed, 11 Nov 2015 21:20:27 +0000	0,2862000000	-0,0004
Fri, 06 Nov 2015 23:58:01 +0000	0,2866000000	+0,0064
Fri, 30 Oct 2015 15:59:48 +0000	0,2802000000	-0,0005
Fri, 30 Oct 2015 03:10:33 +0000	0,2807000000	+0,0022
Tue, 27 Oct 2015 09:59:29 +0000	0,2785000000	+0,0071
Tue, 20 Oct 2015 02:25:10 +0000	0,2714000000	-0,0002
Sun, 18 Oct 2015 15:33:49 +0000	0,2716000000	0
Sat, 17 Oct 2015 02:57:58 +0000	0,2716000000	+0,003
Wed, 14 Oct 2015 22:06:02 +0000	0,2686000000	-0,0023
Tue, 13 Oct 2015 16:47:46 +0000	0,2709000000	-0,0002
Mon, 12 Oct 2015 05:27:33 +0000	0,2711000000	0
Sun, 11 Oct 2015 10:40:10 +0000	0,2711000000	-0,0024
Thu, 08 Oct 2015 05:46:50 +0000	0,2735000000	-0,0005
Sun, 04 Oct 2015 08:01:47 +0000	0,2740000000	-0,0021
Thu, 01 Oct 2015 04:00:55 +0000	0,2761000000	+0,0021
Fri, 25 Sep 2015 19:21:17 +0000	0,2740000000	-0,0002
Fri, 25 Sep 2015 01:43:35 +0000	0,2742000000	10
Thu, 24 Sep 2015 01:52:00 +0000	0,2743000000	-0,0012
Tue, 22 Sep 2015 19:40:30 +0000	0,2755000000	0
Tue, 22 Sep 2015 14:50:26 +0000	0,2755000000	+0,0041
Sat, 19 Sep 2015 16:37:08 +0000	0,2714000000	-0,0007
Wed, 16 Sep 2015 02:53:34 +0000	0,2721000000	-0,0039
Sat, 05 Sep 2015 03:05:43 +0000	0,2760000000	+0,0017
Thu, 03 Sep 2015 10:13:06 +0000	0,2743000000	+0,0011
Sat, 29 Aug 2015 03:58:02 +0000	0,2732000000	+0,0017
Thu, 27 Aug 2015 22:54:51 +0000	0,2715000000	+0,0026
Sat, 22 Aug 2015 03:56:10 +0000	0,2689000000	-0,005
Fri, 14 Aug 2015 07:02:31 +0000	0,2739000000	-0,0145
Fri, 07 Aug 2015 05:14:00 +0000	0,2884000000	-0,0005
Thu, 06 Aug 2015 11:33:25 +0000	0,2889000000	+10
Thu, 06 Aug 2015 02:09:26 +0000	0,2888000000	+0,002
Tue, 04 Aug 2015 11:32:22 +0000	0,2868000000	+10
Sun, 02 Aug 2015 01:13:30 +0000	0,2867000000	-0,0018
Thu, 30 Jul 2015 15:15:30 +0000	0,2885000000	+0,0045
Mon, 27 Jul 2015 19:09:33 +0000	0,2840000000	-0,0029
Mon, 27 Jul 2015 02:42:30 +0000	0,2869000000	10
Fri, 24 Jul 2015 15:30:52 +0000	0,2870000000	-0,0008
Tue, 21 Jul 2015 21:28:03 +0000	0,2878000000	-0,0018
Tue, 21 Jul 2015 13:24:37 +0000	0,2896000000	-0,0005
Fri, 17 Jul 2015 22:54:28 +0000	0,2901000000	+0,0007
Thu, 16 Jul 2015 11:14:29 +0000	0,2894000000	+0,0018
Wed, 15 Jul 2015 19:14:37 +0000	0,2876000000	+0,0033
Mon, 13 Jul 2015 09:49:52 +0000	0,2843000000	+0,0018
Sat, 11 Jul 2015 23:58:46 +0000	0,2825000000	0
Fri, 10 Jul 2015 21:58:05 +0000	0,2825000000	+0,0002
Fri, 10 Jul 2015 09:54:24 +0000	0,2823000000	-0,0038
Tue, 07 Jul 2015 07:43:02 +0000	0,2861000000	+0,0021
Sat, 04 Jul 2015 18:23:16 +0000	0,2840000000	+0,0027
Thu, 25 Jun 2015 16:07:40 +0000	0,2813000000	-0,0002
Wed, 24 Jun 2015 12:47:24 +0000	0,2815000000	+0,0003
Tue, 23 Jun 2015 11:56:35 +0000	0,2812000000	+0,0037
Sun, 21 Jun 2015 23:46:39 +0000	0,2775000000	0
Sat, 20 Jun 2015 03:13:12 +0000	0,2775000000	+0,0002
Thu, 18 Jun 2015 17:50:49 +0000	0,2773000000	+10
Thu, 18 Jun 2015 07:44:34 +0000	0,2772000000	-0,0028
Tue, 16 Jun 2015 20:30:05 +0000	0,2800000000	+0,0002
Sun, 14 Jun 2015 04:04:14 +0000	0,2798000000	0
Sat, 13 Jun 2015 18:30:45 +0000	0,2798000000	-0,0022
Fri, 12 Jun 2015 09:37:12 +0000	0,2820000000	+0,001
Thu, 11 Jun 2015 13:36:35 +0000	0,2810000000	+0,0027
Wed, 10 Jun 2015 18:21:15 +0000	0,2783000000	-0,0012
Tue, 09 Jun 2015 08:59:04 +0000	0,2795000000	-0,0046
Sun, 07 Jun 2015 03:39:34 +0000	0,2841000000	0
Sat, 06 Jun 2015 04:41:37 +0000	0,2841000000	+0,0018
Wed, 03 Jun 2015 05:29:41 +0000	0,2823000000	-0,0049
Tue, 02 Jun 2015 10:12:43 +0000	0,2872000000	-0,0022
Tue, 26 May 2015 14:25:18 +0000	0,2894000000	+0,0144
Sun, 17 May 2015 14:57:15 +0000	0,2750000000	-0,0018
Fri, 15 May 2015 08:14:24 +0000	0,2768000000	-0,0044
Sat, 09 May 2015 20:55:16 +0000	0,2812000000	+0,0032
Thu, 07 May 2015 03:42:54 +0000	0,2780000000	-0,0046
Mon, 04 May 2015 16:11:47 +0000	0,2826000000	-0,0055
Tue, 28 Apr 2015 12:04:58 +0000	0,2881000000	-0,0089
Sun, 12 Apr 2015 22:53:31 +0000	0,2970000000	0
Sun, 12 Apr 2015 06:42:14 +0000	0,2970000000	0
Sat, 11 Apr 2015 10:32:09 +0000	0,2970000000	+0,0061
Wed, 08 Apr 2015 03:51:08 +0000	0,2909000000	+0,0011
Mon, 06 Apr 2015 11:21:55 +0000	0,2898000000	-0,0079
Sun, 15 Mar 2015 16:00:56 +0000	0,2977000000	+0,0034
Thu, 12 Mar 2015 19:55:55 +0000	0,2943000000	-0,0018
Wed, 11 Mar 2015 23:01:40 +0000	0,2961000000	+0,0007
Wed, 11 Mar 2015 11:19:20 +0000	0,2954000000	+0,0077
Sat, 07 Mar 2015 12:01:59 +0000	0,2877000000	0
Sat, 07 Mar 2015 06:16:32 +0000	0,2877000000	+0,0029
Fri, 06 Mar 2015 10:12:29 +0000	0,2848000000	+0,0019
Thu, 05 Mar 2015 23:23:12 +0000	0,2829000000	+0,004
Sun, 01 Mar 2015 12:21:10 +0000	0,2789000000	+0,004
Sat, 14 Feb 2015 23:57:06 +0000	0,2749000000	-0,0025
Wed, 11 Feb 2015 18:24:51 +0000	0,2774000000	+0,0005
Tue, 10 Feb 2015 16:50:55 +0000	0,2769000000	+0,0045
Thu, 05 Feb 2015 20:54:17 +0000	0,2724000000	-0,0047
Thu, 29 Jan 2015 12:59:01 +0000	0,2771000000	+0,0048
Wed, 21 Jan 2015 01:16:35 +0000	0,2723000000	+0,0009
Tue, 20 Jan 2015 02:00:00 +0000	0,2714000000	-0,0009
Sun, 18 Jan 2015 13:27:05 +0000	0,2723000000	0
Sun, 18 Jan 2015 05:18:45 +0000	0,2723000000	+0,0063
Mon, 12 Jan 2015 07:45:04 +0000	0,2660000000	-0,0002
Sat, 10 Jan 2015 00:16:36 +0000	0,2662000000	-0,0007
Fri, 09 Jan 2015 02:44:20 +0000	0,2669000000	+0,0005
Thu, 08 Jan 2015 07:49:26 +0000	0,2664000000	+0,0039
Sat, 03 Jan 2015 13:37:16 +0000	0,2625000000	+0,002
Fri, 02 Jan 2015 02:35:20 +0000	0,2605000000	+0,0011
Tue, 30 Dec 2014 21:01:52 +0000	0,2594000000	+0,0002
Tue, 30 Dec 2014 09:55:31 +0000	0,2592000000	+0,0006
Mon, 29 Dec 2014 22:49:18 +0000	0,2586000000	+0,0008
Sat, 27 Dec 2014 04:33:06 +0000	0,2578000000	-0,0005
Thu, 25 Dec 2014 21:31:30 +0000	0,2583000000	+0,0007
Wed, 24 Dec 2014 14:42:24 +0000	0,2576000000	+0,0005
Sat, 20 Dec 2014 07:31:23 +0000	0,2571000000	+0,0013
Fri, 19 Dec 2014 08:13:43 +0000	0,2558000000	+0,0015
Thu, 11 Dec 2014 13:43:36 +0000	0,2543000000	-0,0032
Tue, 09 Dec 2014 01:15:06 +0000	0,2575000000	+0,001
Tue, 02 Dec 2014 16:20:20 +0000	0,2565000000	+0,0006
Sun, 30 Nov 2014 04:57:24 +0000	0,2559000000	0
Sat, 29 Nov 2014 18:18:09 +0000	0,2559000000	0
Sat, 29 Nov 2014 01:39:03 +0000	0,2559000000	-0,0019
Sun, 23 Nov 2014 19:55:37 +0000	0,2578000000	+0,0008
Fri, 14 Nov 2014 13:13:26 +0000	0,2570000000	-0,0016
Sun, 09 Nov 2014 00:30:54 +0000	0,2586000000	+0,0021
Thu, 06 Nov 2014 23:12:58 +0000	0,2565000000	-0,0006
Thu, 06 Nov 2014 14:59:29 +0000	0,2571000000	+0,0022
Wed, 05 Nov 2014 07:27:38 +0000	0,2549000000	-0,0006
Mon, 03 Nov 2014 04:40:54 +0000	0,2555000000	+0,0037
Wed, 29 Oct 2014 04:50:46 +0000	0,2518000000	-0,0016
Sun, 26 Oct 2014 17:18:14 +0000	0,2534000000	0
Sat, 25 Oct 2014 19:53:48 +0000	0,2534000000	+0,0012
Wed, 22 Oct 2014 14:13:01 +0000	0,2522000000	+0,002
Mon, 20 Oct 2014 14:22:47 +0000	0,2502000000	-0,0001
Mon, 20 Oct 2014 06:15:55 +0000	0,2503000000	-0,002
Wed, 15 Oct 2014 12:01:34 +0000	0,2523000000	10
Wed, 15 Oct 2014 07:42:16 +0000	0,2524000000	-0,0008
Sun, 12 Oct 2014 17:44:39 +0000	0,2532000000	+0,0011
Wed, 08 Oct 2014 05:27:28 +0000	0,2521000000	-0,0015
Sat, 04 Oct 2014 10:20:19 +0000	0,2536000000	+0,0019
Thu, 02 Oct 2014 05:28:13 +0000	0,2517000000	+0,0002
Sun, 28 Sep 2014 22:11:59 +0000	0,2515000000	0
Sat, 27 Sep 2014 06:54:24 +0000	0,2515000000	0
Fri, 26 Sep 2014 22:08:33 +0000	0,2515000000	0
Fri, 26 Sep 2014 13:35:07 +0000	0,2515000000	+0,0022
Thu, 25 Sep 2014 05:04:06 +0000	0,2493000000	+0,0007
Sat, 20 Sep 2014 21:09:44 +0000	0,2486000000	+0,0012
Sun, 14 Sep 2014 06:17:19 +0000	0,2474000000	0
Sat, 13 Sep 2014 09:16:18 +0000	0,2474000000	+0,0007
Wed, 10 Sep 2014 09:01:18 +0000	0,2467000000	10
Sat, 06 Sep 2014 17:07:04 +0000	0,2468000000	+0,0094
Mon, 18 Aug 2014 10:19:05 +0000	0,2374000000	-0,0011
Sun, 17 Aug 2014 16:12:55 +0000	0,2385000000	+0,0006
Thu, 14 Aug 2014 17:59:27 +0000	0,2379000000	+0,0004
Tue, 12 Aug 2014 23:47:31 +0000	0,2375000000	0
Tue, 05 Aug 2014 20:30:18 +0000	0,2375000000	+0,0011
Fri, 01 Aug 2014 09:48:25 +0000	0,2364000000	+0,0006
Sun, 27 Jul 2014 14:05:27 +0000	0,2358000000	+0,0007
Fri, 25 Jul 2014 01:57:46 +0000	0,2351000000	+0,0013
Tue, 22 Jul 2014 01:48:49 +0000	0,2338000000	+0,0007
Thu, 17 Jul 2014 22:26:21 +0000	0,2331000000	+0,0005
Thu, 17 Jul 2014 02:45:28 +0000	0,2326000000	+0,0005
Mon, 14 Jul 2014 19:12:21 +0000	0,2321000000	10
Wed, 09 Jul 2014 13:51:41 +0000	0,2322000000	+0,0007
Tue, 08 Jul 2014 20:14:09 +0000	0,2315000000	-0,0004
Fri, 04 Jul 2014 15:21:16 +0000	0,2319000000	+0,0005
Fri, 04 Jul 2014 02:27:52 +0000	0,2314000000	-0,0002
Tue, 01 Jul 2014 03:11:54 +0000	0,2316000000	+0,0008
Fri, 27 Jun 2014 08:23:30 +0000	0,2308000000	+0,0001
Thu, 26 Jun 2014 09:58:35 +0000	0,2307000000	-0,0014
Fri, 20 Jun 2014 18:32:49 +0000	0,2321000000	-0,0014
Sat, 14 Jun 2014 14:53:00 +0000	0,2335000000	0
Fri, 13 Jun 2014 14:51:16 +0000	0,2335000000	+0,0042
Mon, 09 Jun 2014 01:39:37 +0000	0,2293000000	10
Fri, 06 Jun 2014 12:34:12 +0000	0,2294000000	-0,0002
Mon, 02 Jun 2014 07:17:31 +0000	0,2296000000	10
Mon, 02 Jun 2014 01:44:49 +0000	0,2297000000	-0,0007
Thu, 29 May 2014 18:38:53 +0000	0,2304000000	+0,0004
Wed, 28 May 2014 17:30:11 +0000	0,2300000000	+0,0014
Mon, 19 May 2014 11:34:55 +0000	0,2286000000	-0,0003
Fri, 16 May 2014 13:53:36 +0000	0,2289000000	+0,0007
Mon, 12 May 2014 01:55:19 +0000	0,2282000000	+0,0028
Thu, 01 May 2014 15:46:24 +0000	0,2254000000	-0,0019
Tue, 22 Apr 2014 06:56:27 +0000	0,2273000000	-0,0011
Tue, 01 Apr 2014 00:30:33 +0000	0,2284000000	-0,0005
Fri, 28 Mar 2014 22:11:06 +0000	0,2289000000	+0,002
Tue, 18 Mar 2014 02:47:09 +0000	0,2269000000	-0,002
Wed, 12 Mar 2014 19:31:23 +0000	0,2289000000	-0,0037
Wed, 05 Mar 2014 11:46:25 +0000	0,2326000000	-0,0016
Wed, 19 Feb 2014 22:12:23 +0000	0,2342000000	-0,0037
Thu, 30 Jan 2014 16:56:28 +0000	0,2379000000	+0,0007
Mon, 13 Jan 2014 14:43:04 +0000	0,2372000000	-0,0002
Sun, 22 Dec 2013 06:49:48 +0000	0,2374000000	+0,0019
Fri, 13 Dec 2013 23:09:23 +0000	0,2355000000	+0,0004
Fri, 06 Dec 2013 03:15:59 +0000	0,2351000000	+0,001305254
Thu, 31 Oct 2013 02:15:18 +0000	0,2337947460	+0,000954011
Sun, 27 Oct 2013 20:57:47 +0000	0,2328407350	-0,001674899
Sat, 19 Oct 2013 20:23:50 +0000	0,2345156340	-0,000893577
Thu, 17 Oct 2013 14:16:04 +0000	0,2354092110	-0,000914928
Wed, 02 Oct 2013 13:29:26 +0000	0,2363241390	0
Tue, 01 Oct 2013 00:59:21 +0000	0,2363241390	-0,000504084
Wed, 25 Sep 2013 15:52:16 +0000	0,2368282230	+0,00064551
Fri, 20 Sep 2013 18:23:47 +0000	0,2361827130	-0,003348577
Thu, 29 Aug 2013 05:37:25 +0000	0,2395312900	+0,000763275
Sat, 24 Aug 2013 02:04:16 +0000	0,2387680150	+0,00017482
Thu, 22 Aug 2013 00:05:32 +0000	0,2385931950	-0,00222259
Wed, 14 Aug 2013 15:05:50 +0000	0,2408157850	+0,000629463
Sun, 04 Aug 2013 02:36:45 +0000	0,2401863220	-0,000661957
Thu, 01 Aug 2013 22:13:33 +0000	0,2408482790	+0,000680251
Fri, 26 Jul 2013 15:53:09 +0000	0,2401680280	-0,00380793
Sat, 13 Jul 2013 17:04:42 +0000	0,2439759580	-0,003873994
Tue, 09 Jul 2013 20:15:10 +0000	0,2478499520	0
Tue, 09 Jul 2013 16:11:19 +0000	0,2478499520	+0,00446101
Wed, 26 Jun 2013 06:54:10 +0000	0,2433889420	+0,000497986
Tue, 25 Jun 2013 02:55:23 +0000	0,2428909560	0
Mon, 24 Jun 2013 19:25:08 +0000	0,2428909560	+0,002620326
Tue, 11 Jun 2013 10:29:01 +0000	0,2402706300	-0,005332065
Sat, 01 Jun 2013 18:52:36 +0000	0,2456026950	-0,001022074
Sun, 26 May 2013 19:03:29 +0000	0,2466247690	-0,000704327
Thu, 16 May 2013 21:20:35 +0000	0,2473290960	+0,002291316
Wed, 15 May 2013 21:03:45 +0000	0,2450377800	+0,002677056
Sun, 05 May 2013 21:59:47 +0000	0,2423607240	-0,001142835
Mon, 29 Apr 2013 00:43:21 +0000	0,2435035590	-0,000199134
Fri, 26 Apr 2013 21:11:05 +0000	0,2437026930	-0,001926464
Fri, 29 Mar 2013 17:58:46 +0000	0,2456291570	+0,004524877
Sun, 17 Mar 2013 08:56:18 +0000	0,2411042800	+0,000403137
Tue, 05 Mar 2013 19:55:30 +0000	0,2407011430	-0,000523502
Mon, 04 Mar 2013 10:38:49 +0000	0,2412246450	+0,006648369
Sat, 16 Feb 2013 21:24:47 +0000	0,2345762760	0
Fri, 15 Feb 2013 20:29:09 +0000	0,2345762760	+0,001171129
Thu, 14 Feb 2013 06:15:19 +0000	0,2334051470	+0,000503259
Thu, 14 Feb 2013 01:18:05 +0000	0,2329018880	-0,001385637
Tue, 12 Feb 2013 10:32:37 +0000	0,2342875250	+8,5854
Mon, 11 Feb 2013 17:33:39 +0000	0,2342016710	-0,000567158
Mon, 11 Feb 2013 06:58:05 +0000	0,2347688290	8,041
Sat, 09 Feb 2013 20:14:06 +0000	0,2348492390	-0,001123375
Wed, 23 Jan 2013 19:49:07 +0000	0,2359726140	-0,000783563
Sun, 13 Jan 2013 12:22:19 +0000	0,2367561770	0
Sat, 12 Jan 2013 19:00:41 +0000	0,2367561770	-0,000632836
Sat, 12 Jan 2013 05:01:15 +0000	0,2373890130	-0,002259232
Thu, 10 Jan 2013 19:38:59 +0000	0,2396482450	-0,000531382
Wed, 09 Jan 2013 04:07:51 +0000	0,2401796270	+0,002100917
Sun, 06 Jan 2013 01:54:47 +0000	0,2380787100	-0,004995735
Wed, 28 Nov 2012 20:06:43 +0000	0,2430744450	-0,001318546
Thu, 22 Nov 2012 14:22:34 +0000	0,2443929910	-0,000529486
Wed, 21 Nov 2012 03:50:44 +0000	0,2449224770	-0,000412269
Thu, 08 Nov 2012 21:46:41 +0000	0,2453347460	+0,003241665
Thu, 01 Nov 2012 18:34:50 +0000	0,2420930810	+9,4032
Thu, 01 Nov 2012 04:48:10 +0000	0,2419990490	+0,000238818
Wed, 31 Oct 2012 03:58:25 +0000	0,2417602310	-0,000561223
Fri, 26 Oct 2012 07:02:04 +0000	0,2423214540	+0,003521979
Fri, 21 Sep 2012 22:06:33 +0000	0,2387994750	-0,002365258
Tue, 11 Sep 2012 11:08:07 +0000	0,2411647330	-0,009244025
Sun, 08 Jul 2012 13:21:51 +0000	0,2504087580	+0,007209221
Mon, 18 Jun 2012 11:54:51 +0000	0,2431995370	-0,00240824
Wed, 13 Jun 2012 06:16:37 +0000	0,2456077770	+0,001754166
Mon, 11 Jun 2012 13:15:50 +0000	0,2438536110	-0,002430611
Sun, 27 May 2012 13:13:42 +0000	0,2462842220	0
Sun, 27 May 2012 04:07:11 +0000	0,2462842220	0
Sat, 26 May 2012 15:05:21 +0000	0,2462842220	+0,002160157
Wed, 23 May 2012 15:38:13 +0000	0,2441240650	+0,008050288
Fri, 04 May 2012 00:27:21 +0000	0,2360737770	+0,002469443
Wed, 02 May 2012 00:04:29 +0000	0,2336043340	-0,001216322
Wed, 07 Mar 2012 01:26:49 +0000	0,2348206560	+0,000649155
Thu, 23 Feb 2012 05:42:41 +0000	0,2341715010	+0,00024421
Fri, 10 Feb 2012 03:41:21 +0000	0,2339272910	-0,00249492
Mon, 06 Feb 2012 17:58:00 +0000	0,2364222110	0
Mon, 06 Feb 2012 08:53:35 +0000	0,2364222110	+0,001501444
Fri, 27 Jan 2012 18:44:30 +0000	0,2349207670	-0,005283313
Thu, 19 Jan 2012 19:35:18 +0000	0,2402040800	-0,001346214
Fri, 13 Jan 2012 11:04:36 +0000	0,2415502940	+0,001746317
Thu, 29 Dec 2011 03:14:52 +0000	0,2398039770	+0,010172615
Fri, 09 Dec 2011 19:23:40 +0000	0,2296313620	+0,001267363
Sun, 04 Dec 2011 10:52:42 +0000	0,2283639990	+0,002982944
Tue, 15 Nov 2011 00:28:49 +0000	0,2253810550	+0,001746792
Thu, 03 Nov 2011 01:58:23 +0000	0,2236342630	-0,001816551
Tue, 11 Oct 2011 13:23:05 +0000	0,2254508140	-0,003140568
Mon, 10 Oct 2011 10:04:46 +0000	0,2285913820	+0,00495332
Wed, 21 Sep 2011 08:43:22 +0000	0,2236380620	+0,001390303
Sun, 18 Sep 2011 17:11:54 +0000	0,2222477590	+9,1228
Sat, 17 Sep 2011 18:43:14 +0000	0,2221565310	0
Sat, 17 Sep 2011 09:55:33 +0000	0,2221565310	+0,006027187
Sun, 11 Sep 2011 13:36:52 +0000	0,2161293440	-0,008072814
Sun, 11 Sep 2011 00:05:36 +0000	0,2242021580	+0,011744689
Thu, 18 Aug 2011 09:56:39 +0000	0,2124574690	8,3663
Wed, 17 Aug 2011 21:35:35 +0000	0,2125411320	-0,002352625
Sat, 13 Aug 2011 09:27:28 +0000	0,2148937570	0
Sat, 13 Aug 2011 02:06:20 +0000	0,2148937570	+0,008456579
Sun, 05 Jun 2011 13:17:43 +0000	0,2064371780	0

Обратите внимание, что информация об обменного курса CNY в BGN обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 17:37:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Болгарский Лев

Примечание: График курса обмена валют Китайский юань/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Болгарский Лев в течение 2517 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.