Обменный курс на сегодня для CNY/BHD является CNY за BHD, это означает, что с 100 Китайский юань можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BHD.

CNY в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:28:31 +0000	0,0597000000	+0,0028
Tue, 31 Oct 2017 08:43:04 +0000	0,0569000000	+0,0002
Mon, 30 Oct 2017 14:32:38 +0000	0,0567000000	0
Sun, 29 Oct 2017 13:25:26 +0000	0,0567000000	0
Sat, 28 Oct 2017 10:43:48 +0000	0,0567000000	+0,0001
Fri, 27 Oct 2017 03:03:05 +0000	0,0566000000	-0,0002
Tue, 24 Oct 2017 17:02:25 +0000	0,0568000000	-0,0002
Sun, 22 Oct 2017 12:29:46 +0000	0,0570000000	0
Thu, 19 Oct 2017 18:18:40 +0000	0,0570000000	0
Tue, 17 Oct 2017 11:04:44 +0000	0,0570000000	-0,0003
Mon, 16 Oct 2017 06:49:13 +0000	0,0573000000	0
Sun, 15 Oct 2017 12:34:20 +0000	0,0573000000	0
Sat, 14 Oct 2017 20:25:36 +0000	0,0573000000	0
Fri, 13 Oct 2017 20:14:54 +0000	0,0573000000	+0,0004
Tue, 10 Oct 2017 00:51:12 +0000	0,0569000000	+0,0003
Sat, 07 Oct 2017 19:32:07 +0000	0,0566000000	0
Mon, 02 Oct 2017 23:35:01 +0000	0,0566000000	0
Sat, 30 Sep 2017 23:15:07 +0000	0,0566000000	-0,0001
Wed, 27 Sep 2017 22:34:03 +0000	0,0567000000	-0,0001
Wed, 27 Sep 2017 11:42:30 +0000	0,0568000000	-0,0004
Sun, 24 Sep 2017 11:19:30 +0000	0,0572000000	0
Sat, 23 Sep 2017 06:11:49 +0000	0,0572000000	0
Thu, 21 Sep 2017 06:56:49 +0000	0,0572000000	-0,0002
Mon, 18 Sep 2017 16:54:04 +0000	0,0574000000	-0,0001
Thu, 14 Sep 2017 11:00:58 +0000	0,0575000000	-0,0003
Wed, 13 Sep 2017 03:04:52 +0000	0,0578000000	-0,0005
Fri, 08 Sep 2017 15:49:01 +0000	0,0583000000	+0,0005
Wed, 06 Sep 2017 22:28:48 +0000	0,0578000000	+0,0003
Sat, 02 Sep 2017 15:34:42 +0000	0,0575000000	+0,0005
Tue, 29 Aug 2017 06:48:19 +0000	0,0570000000	+0,0001
Mon, 28 Aug 2017 16:39:32 +0000	0,0569000000	+0,0002
Sun, 27 Aug 2017 01:32:22 +0000	0,0567000000	0
Sat, 26 Aug 2017 02:39:32 +0000	0,0567000000	0
Fri, 25 Aug 2017 23:29:32 +0000	0,0567000000	+0,0001
Thu, 24 Aug 2017 16:06:19 +0000	0,0566000000	0
Thu, 24 Aug 2017 09:53:28 +0000	0,0566000000	0
Wed, 23 Aug 2017 22:59:18 +0000	0,0566000000	+10
Mon, 21 Aug 2017 04:32:06 +0000	0,0565000000	0
Sun, 20 Aug 2017 16:07:32 +0000	0,0565000000	0
Fri, 18 Aug 2017 03:03:32 +0000	0,0565000000	0
Tue, 15 Aug 2017 16:54:52 +0000	0,0565000000	0
Mon, 14 Aug 2017 22:44:23 +0000	0,0565000000	+0,0005
Mon, 31 Jul 2017 18:50:29 +0000	0,0560000000	0
Sat, 29 Jul 2017 11:37:39 +0000	0,0560000000	+0,0002
Wed, 26 Jul 2017 21:28:47 +0000	0,0558000000	0
Wed, 26 Jul 2017 13:25:20 +0000	0,0558000000	0
Wed, 26 Jul 2017 06:08:36 +0000	0,0558000000	0
Mon, 24 Jul 2017 05:36:19 +0000	0,0558000000	+0,0001
Sun, 23 Jul 2017 06:04:29 +0000	0,0557000000	-0,0001
Wed, 19 Jul 2017 21:13:02 +0000	0,0558000000	+0,0001
Tue, 18 Jul 2017 01:07:18 +0000	0,0557000000	0
Mon, 17 Jul 2017 05:43:03 +0000	0,0557000000	+0,0001
Sat, 15 Jul 2017 11:48:43 +0000	0,0556000000	0
Fri, 14 Jul 2017 20:26:47 +0000	0,0556000000	0
Wed, 12 Jul 2017 10:28:49 +0000	0,0556000000	+10
Tue, 11 Jul 2017 15:53:46 +0000	0,0555000000	+0,0001
Sun, 09 Jul 2017 02:19:40 +0000	0,0554000000	0
Fri, 07 Jul 2017 02:24:57 +0000	0,0554000000	-0,0001
Wed, 05 Jul 2017 07:08:05 +0000	0,0555000000	10
Thu, 29 Jun 2017 16:23:04 +0000	0,0556000000	+0,0002
Wed, 28 Jun 2017 02:23:00 +0000	0,0554000000	+0,0002
Sat, 24 Jun 2017 07:49:16 +0000	0,0552000000	0
Sat, 24 Jun 2017 01:57:26 +0000	0,0552000000	+10
Fri, 23 Jun 2017 05:31:54 +0000	0,0551000000	10
Wed, 21 Jun 2017 05:20:51 +0000	0,0552000000	-0,0001
Mon, 19 Jun 2017 11:56:56 +0000	0,0553000000	10
Fri, 16 Jun 2017 13:28:22 +0000	0,0554000000	-0,0001
Thu, 15 Jun 2017 20:54:03 +0000	0,0555000000	0
Thu, 15 Jun 2017 11:12:37 +0000	0,0555000000	0
Thu, 15 Jun 2017 05:16:50 +0000	0,0555000000	0
Wed, 14 Jun 2017 14:15:41 +0000	0,0555000000	0
Sun, 11 Jun 2017 09:30:31 +0000	0,0555000000	+0,0001
Mon, 05 Jun 2017 12:05:57 +0000	0,0554000000	+0,0004
Tue, 30 May 2017 19:51:10 +0000	0,0550000000	0
Mon, 29 May 2017 22:14:46 +0000	0,0550000000	0
Mon, 29 May 2017 16:13:09 +0000	0,0550000000	+0,0001
Mon, 29 May 2017 04:10:14 +0000	0,0549000000	-0,0001
Sun, 28 May 2017 10:18:14 +0000	0,0550000000	0
Sat, 27 May 2017 20:50:53 +0000	0,0550000000	+0,0003
Wed, 24 May 2017 16:44:13 +0000	0,0547000000	-0,0001
Sun, 21 May 2017 13:58:22 +0000	0,0548000000	0
Sat, 20 May 2017 19:21:13 +0000	0,0548000000	0
Sat, 20 May 2017 02:51:21 +0000	0,0548000000	+0,0001
Thu, 18 May 2017 12:34:13 +0000	0,0547000000	+10
Sun, 14 May 2017 20:03:54 +0000	0,0546000000	0
Thu, 11 May 2017 16:32:43 +0000	0,0546000000	0
Thu, 11 May 2017 01:55:22 +0000	0,0546000000	0
Tue, 09 May 2017 19:08:16 +0000	0,0546000000	0
Mon, 08 May 2017 08:00:04 +0000	0,0546000000	0
Sat, 06 May 2017 22:14:22 +0000	0,0546000000	10
Thu, 04 May 2017 12:06:44 +0000	0,0547000000	0
Sun, 30 Apr 2017 19:36:09 +0000	0,0547000000	0
Sat, 29 Apr 2017 10:42:06 +0000	0,0547000000	0
Wed, 26 Apr 2017 21:42:53 +0000	0,0547000000	-0,0001
Tue, 25 Apr 2017 06:38:09 +0000	0,0548000000	+0,0001
Mon, 24 Apr 2017 12:04:00 +0000	0,0547000000	-0,0001
Mon, 24 Apr 2017 00:01:06 +0000	0,0548000000	0
Sun, 23 Apr 2017 14:26:07 +0000	0,0548000000	0
Sat, 22 Apr 2017 08:32:38 +0000	0,0548000000	+0,0001
Sat, 15 Apr 2017 22:03:00 +0000	0,0547000000	-0,0001
Fri, 14 Apr 2017 19:41:25 +0000	0,0548000000	0
Thu, 13 Apr 2017 15:15:49 +0000	0,0548000000	+0,0002
Sun, 09 Apr 2017 07:16:53 +0000	0,0546000000	0
Fri, 07 Apr 2017 19:36:00 +0000	0,0546000000	10
Wed, 05 Apr 2017 10:04:46 +0000	0,0547000000	0
Tue, 04 Apr 2017 15:17:43 +0000	0,0547000000	0
Sat, 01 Apr 2017 06:57:41 +0000	0,0547000000	-0,0001
Tue, 28 Mar 2017 11:30:42 +0000	0,0548000000	+0,0001
Sun, 26 Mar 2017 21:35:08 +0000	0,0547000000	0
Sun, 26 Mar 2017 02:54:05 +0000	0,0547000000	0
Fri, 24 Mar 2017 18:00:21 +0000	0,0547000000	0
Thu, 23 Mar 2017 16:45:48 +0000	0,0547000000	0
Wed, 22 Mar 2017 10:55:25 +0000	0,0547000000	0
Tue, 21 Mar 2017 17:18:52 +0000	0,0547000000	+10
Mon, 20 Mar 2017 19:07:44 +0000	0,0546000000	0
Sun, 19 Mar 2017 23:41:54 +0000	0,0546000000	0
Sun, 19 Mar 2017 09:00:26 +0000	0,0546000000	0
Fri, 17 Mar 2017 22:44:46 +0000	0,0546000000	10
Thu, 16 Mar 2017 13:07:14 +0000	0,0547000000	0
Thu, 16 Mar 2017 03:27:47 +0000	0,0547000000	+10
Mon, 13 Mar 2017 12:35:03 +0000	0,0546000000	+0,0001
Fri, 10 Mar 2017 04:45:35 +0000	0,0545000000	-0,0001
Thu, 09 Mar 2017 14:52:41 +0000	0,0546000000	10
Tue, 07 Mar 2017 15:22:49 +0000	0,0547000000	0
Mon, 06 Mar 2017 18:15:21 +0000	0,0547000000	0
Sat, 04 Mar 2017 18:18:17 +0000	0,0547000000	0
Sat, 04 Mar 2017 10:29:33 +0000	0,0547000000	0
Sat, 04 Mar 2017 01:37:26 +0000	0,0547000000	+10
Fri, 03 Mar 2017 12:05:37 +0000	0,0546000000	0
Fri, 03 Mar 2017 04:38:30 +0000	0,0546000000	-0,0002
Thu, 02 Mar 2017 03:11:12 +0000	0,0548000000	10
Tue, 28 Feb 2017 11:58:37 +0000	0,0549000000	0
Sun, 26 Feb 2017 16:49:01 +0000	0,0549000000	0
Sat, 25 Feb 2017 06:13:34 +0000	0,0549000000	+10
Tue, 21 Feb 2017 17:22:56 +0000	0,0548000000	0
Mon, 13 Feb 2017 10:58:10 +0000	0,0548000000	0
Fri, 10 Feb 2017 21:45:03 +0000	0,0548000000	10
Tue, 07 Feb 2017 00:08:03 +0000	0,0549000000	+10
Fri, 03 Feb 2017 10:37:13 +0000	0,0548000000	0
Thu, 02 Feb 2017 13:55:18 +0000	0,0548000000	0
Sun, 29 Jan 2017 21:45:15 +0000	0,0548000000	0
Sun, 29 Jan 2017 05:52:41 +0000	0,0548000000	0
Thu, 26 Jan 2017 21:40:57 +0000	0,0548000000	0
Wed, 25 Jan 2017 14:46:24 +0000	0,0548000000	-0,0002
Mon, 23 Jan 2017 16:58:07 +0000	0,0550000000	+0,0002
Sun, 22 Jan 2017 22:12:32 +0000	0,0548000000	0
Sat, 21 Jan 2017 04:15:48 +0000	0,0548000000	0
Fri, 20 Jan 2017 14:09:55 +0000	0,0548000000	+0,0001
Tue, 17 Jan 2017 03:47:26 +0000	0,0547000000	+10
Sun, 15 Jan 2017 05:17:23 +0000	0,0546000000	+0,0002
Tue, 10 Jan 2017 21:05:04 +0000	0,0544000000	0
Mon, 09 Jan 2017 14:50:17 +0000	0,0544000000	-0,0001
Sat, 07 Jan 2017 14:09:24 +0000	0,0545000000	+0,0002
Wed, 04 Jan 2017 12:44:38 +0000	0,0543000000	+0,0001
Mon, 02 Jan 2017 12:45:27 +0000	0,0542000000	0
Fri, 30 Dec 2016 12:18:50 +0000	0,0542000000	-0,0001
Sun, 25 Dec 2016 17:13:11 +0000	0,0543000000	0
Sun, 25 Dec 2016 04:42:17 +0000	0,0543000000	0
Fri, 23 Dec 2016 19:33:05 +0000	0,0543000000	+0,0002
Sun, 18 Dec 2016 19:03:40 +0000	0,0541000000	-0,0005
Sat, 10 Dec 2016 23:21:04 +0000	0,0546000000	-0,0002
Thu, 08 Dec 2016 14:14:03 +0000	0,0548000000	+0,0001
Tue, 29 Nov 2016 17:25:44 +0000	0,0547000000	+0,0002
Sun, 27 Nov 2016 15:11:02 +0000	0,0545000000	0
Sun, 27 Nov 2016 07:50:23 +0000	0,0545000000	0
Thu, 24 Nov 2016 17:47:08 +0000	0,0545000000	-0,0002
Sun, 20 Nov 2016 22:13:36 +0000	0,0547000000	-0,0011
Sun, 06 Nov 2016 01:27:05 +0000	0,0558000000	0
Sat, 05 Nov 2016 12:51:40 +0000	0,0558000000	10
Sat, 29 Oct 2016 23:13:32 +0000	0,0559000000	+0,0003
Tue, 25 Oct 2016 18:21:26 +0000	0,0556000000	-0,0003
Thu, 20 Oct 2016 22:56:54 +0000	0,0559000000	-0,0006
Fri, 07 Oct 2016 10:07:33 +0000	0,0565000000	10
Sun, 25 Sep 2016 22:56:32 +0000	0,0566000000	+10
Tue, 20 Sep 2016 15:53:34 +0000	0,0565000000	0
Tue, 20 Sep 2016 09:19:21 +0000	0,0565000000	0
Sun, 18 Sep 2016 14:14:13 +0000	0,0565000000	0
Sat, 17 Sep 2016 07:57:09 +0000	0,0565000000	0
Fri, 16 Sep 2016 14:49:33 +0000	0,0565000000	0
Thu, 15 Sep 2016 12:16:12 +0000	0,0565000000	0
Wed, 14 Sep 2016 02:44:10 +0000	0,0565000000	+0,0001
Tue, 13 Sep 2016 19:43:02 +0000	0,0564000000	-0,0001
Tue, 06 Sep 2016 23:01:12 +0000	0,0565000000	0
Mon, 05 Sep 2016 22:25:20 +0000	0,0565000000	+0,0001
Sat, 03 Sep 2016 03:08:41 +0000	0,0564000000	-0,0002
Thu, 01 Sep 2016 19:44:18 +0000	0,0566000000	+10
Wed, 31 Aug 2016 04:24:11 +0000	0,0565000000	0
Sat, 27 Aug 2016 21:47:16 +0000	0,0565000000	-0,0004
Thu, 18 Aug 2016 19:08:41 +0000	0,0569000000	+0,0002
Sun, 14 Aug 2016 20:47:01 +0000	0,0567000000	0
Sun, 14 Aug 2016 17:31:54 +0000	0,0567000000	-0,0001
Wed, 10 Aug 2016 22:32:26 +0000	0,0568000000	+0,0002
Sat, 06 Aug 2016 19:50:35 +0000	0,0566000000	-0,0002
Tue, 02 Aug 2016 05:19:29 +0000	0,0568000000	0
Fri, 29 Jul 2016 15:08:57 +0000	0,0568000000	+0,0002
Wed, 27 Jul 2016 11:24:31 +0000	0,0566000000	+0,0003
Sun, 24 Jul 2016 09:27:28 +0000	0,0563000000	-0,0002
Wed, 20 Jul 2016 13:50:52 +0000	0,0565000000	+0,0001
Wed, 20 Jul 2016 01:28:17 +0000	0,0564000000	-0,0002
Sun, 17 Jul 2016 23:48:20 +0000	0,0566000000	+0,0002
Sat, 16 Jul 2016 13:16:09 +0000	0,0564000000	0
Fri, 15 Jul 2016 19:45:14 +0000	0,0564000000	0
Sat, 09 Jul 2016 09:42:14 +0000	0,0564000000	0
Fri, 08 Jul 2016 22:24:00 +0000	0,0564000000	0
Wed, 06 Jul 2016 14:22:56 +0000	0,0564000000	-0,0002
Mon, 04 Jul 2016 08:19:30 +0000	0,0566000000	-0,0001
Thu, 30 Jun 2016 10:49:35 +0000	0,0567000000	-0,0001
Tue, 28 Jun 2016 23:40:38 +0000	0,0568000000	-0,0009
Fri, 24 Jun 2016 22:34:54 +0000	0,0577000000	+0,0003
Wed, 22 Jun 2016 13:57:24 +0000	0,0574000000	+0,0002
Tue, 21 Jun 2016 20:57:49 +0000	0,0572000000	10
Sun, 19 Jun 2016 21:19:02 +0000	0,0573000000	+10
Fri, 17 Jun 2016 14:20:46 +0000	0,0572000000	10
Mon, 13 Jun 2016 10:50:16 +0000	0,0573000000	-0,0001
Sun, 12 Jun 2016 13:30:53 +0000	0,0574000000	0
Sun, 05 Jun 2016 18:19:59 +0000	0,0574000000	0
Sun, 29 May 2016 12:01:36 +0000	0,0574000000	0
Sat, 28 May 2016 13:17:04 +0000	0,0574000000	-0,0001
Wed, 25 May 2016 20:45:34 +0000	0,0575000000	10
Fri, 20 May 2016 23:09:07 +0000	0,0576000000	0
Thu, 19 May 2016 01:51:55 +0000	0,0576000000	-0,0002
Mon, 16 May 2016 15:48:56 +0000	0,0578000000	-0,0001
Tue, 10 May 2016 04:15:09 +0000	0,0579000000	0
Mon, 09 May 2016 17:41:34 +0000	0,0579000000	-0,0001
Sun, 08 May 2016 00:45:42 +0000	0,0580000000	0
Sat, 07 May 2016 03:13:10 +0000	0,0580000000	-0,0002
Fri, 29 Apr 2016 03:40:21 +0000	0,0582000000	+0,0002
Mon, 25 Apr 2016 23:53:51 +0000	0,0580000000	0
Sat, 23 Apr 2016 15:27:09 +0000	0,0580000000	-0,0003
Mon, 18 Apr 2016 00:56:04 +0000	0,0583000000	+10
Wed, 13 Apr 2016 16:04:41 +0000	0,0582000000	0
Sun, 03 Apr 2016 21:39:06 +0000	0,0582000000	+0,0003
Sun, 27 Mar 2016 13:29:22 +0000	0,0579000000	0
Sat, 26 Mar 2016 12:55:45 +0000	0,0579000000	0
Fri, 25 Mar 2016 14:07:08 +0000	0,0579000000	0
Thu, 24 Mar 2016 12:43:48 +0000	0,0579000000	0
Thu, 24 Mar 2016 00:52:56 +0000	0,0579000000	-0,0004
Fri, 18 Mar 2016 23:27:45 +0000	0,0583000000	+0,0002
Sun, 13 Mar 2016 17:43:23 +0000	0,0581000000	0
Sun, 13 Mar 2016 05:40:53 +0000	0,0581000000	+0,0002
Thu, 10 Mar 2016 17:33:40 +0000	0,0579000000	0
Mon, 07 Mar 2016 10:33:19 +0000	0,0579000000	+0,0003
Wed, 02 Mar 2016 11:22:22 +0000	0,0576000000	-0,0001
Tue, 23 Feb 2016 05:36:34 +0000	0,0577000000	10
Fri, 19 Feb 2016 08:43:51 +0000	0,0578000000	+10
Sat, 13 Feb 2016 03:41:19 +0000	0,0577000000	+0,0003
Thu, 11 Feb 2016 06:01:48 +0000	0,0574000000	+0,0001
Fri, 22 Jan 2016 15:55:08 +0000	0,0573000000	-0,0004
Tue, 19 Jan 2016 23:10:24 +0000	0,0577000000	+0,0004
Tue, 19 Jan 2016 14:54:20 +0000	0,0573000000	-0,0001
Tue, 19 Jan 2016 09:17:52 +0000	0,0574000000	+0,0001
Mon, 18 Jan 2016 22:31:22 +0000	0,0573000000	-0,0001
Sun, 17 Jan 2016 21:35:04 +0000	0,0574000000	0
Sat, 16 Jan 2016 11:07:57 +0000	0,0574000000	+0,0001
Wed, 13 Jan 2016 00:08:36 +0000	0,0573000000	-0,0001
Mon, 11 Jan 2016 21:53:58 +0000	0,0574000000	+0,0002
Thu, 07 Jan 2016 05:54:51 +0000	0,0572000000	-0,0004
Wed, 06 Jan 2016 06:00:57 +0000	0,0576000000	-0,0003
Fri, 01 Jan 2016 17:26:47 +0000	0,0579000000	0
Fri, 01 Jan 2016 10:39:23 +0000	0,0579000000	-0,0001
Mon, 28 Dec 2015 17:26:15 +0000	0,0580000000	-0,0003
Fri, 25 Dec 2015 08:21:46 +0000	0,0583000000	+10
Mon, 21 Dec 2015 14:41:46 +0000	0,0582000000	-0,0002
Tue, 15 Dec 2015 09:11:18 +0000	0,0584000000	0
Mon, 14 Dec 2015 13:36:34 +0000	0,0584000000	-0,0001
Mon, 14 Dec 2015 04:54:29 +0000	0,0585000000	+0,0001
Sun, 13 Dec 2015 15:23:32 +0000	0,0584000000	-0,0003
Wed, 09 Dec 2015 10:59:31 +0000	0,0587000000	10
Tue, 08 Dec 2015 15:12:51 +0000	0,0588000000	-0,0001
Sat, 05 Dec 2015 01:24:48 +0000	0,0589000000	10
Thu, 03 Dec 2015 11:18:47 +0000	0,0590000000	+0,0002
Wed, 02 Dec 2015 16:56:05 +0000	0,0588000000	0
Wed, 02 Dec 2015 06:48:47 +0000	0,0588000000	-0,0002
Thu, 26 Nov 2015 10:12:20 +0000	0,0590000000	0
Thu, 26 Nov 2015 07:09:48 +0000	0,0590000000	0
Mon, 23 Nov 2015 15:11:36 +0000	0,0590000000	+10
Mon, 23 Nov 2015 01:02:14 +0000	0,0589000000	-0,0002
Fri, 20 Nov 2015 03:52:02 +0000	0,0591000000	0
Thu, 19 Nov 2015 01:07:21 +0000	0,0591000000	-0,0001
Mon, 16 Nov 2015 10:51:19 +0000	0,0592000000	+0,0001
Mon, 16 Nov 2015 02:27:34 +0000	0,0591000000	-0,0001
Fri, 13 Nov 2015 19:49:35 +0000	0,0592000000	0
Wed, 11 Nov 2015 01:00:46 +0000	0,0592000000	-0,0002
Sat, 07 Nov 2015 12:08:50 +0000	0,0594000000	0
Tue, 27 Oct 2015 09:59:30 +0000	0,0594000000	0
Sat, 17 Oct 2015 02:58:01 +0000	0,0594000000	0
Fri, 16 Oct 2015 17:34:54 +0000	0,0594000000	-0,0002
Mon, 12 Oct 2015 20:50:25 +0000	0,0596000000	+0,0002
Sat, 10 Oct 2015 03:49:30 +0000	0,0594000000	0
Wed, 07 Oct 2015 16:10:38 +0000	0,0594000000	+0,0001
Thu, 01 Oct 2015 06:10:31 +0000	0,0593000000	+10
Sun, 27 Sep 2015 11:04:10 +0000	0,0592000000	0
Fri, 25 Sep 2015 19:21:20 +0000	0,0592000000	+0,0001
Wed, 23 Sep 2015 10:47:57 +0000	0,0591000000	-0,0001
Mon, 21 Sep 2015 06:27:07 +0000	0,0592000000	10
Sat, 19 Sep 2015 16:37:09 +0000	0,0593000000	0
Wed, 16 Sep 2015 01:29:20 +0000	0,0593000000	+10
Sun, 13 Sep 2015 09:45:52 +0000	0,0592000000	+0,0002
Sat, 29 Aug 2015 07:56:22 +0000	0,0590000000	-0,0001
Sat, 22 Aug 2015 04:47:39 +0000	0,0591000000	+0,0001
Tue, 18 Aug 2015 13:28:59 +0000	0,0590000000	+0,0003
Wed, 12 Aug 2015 05:35:54 +0000	0,0587000000	-0,002
Sun, 09 Aug 2015 04:09:38 +0000	0,0607000000	0
Wed, 05 Aug 2015 13:05:26 +0000	0,0607000000	0
Mon, 03 Aug 2015 11:51:27 +0000	0,0607000000	0
Sun, 02 Aug 2015 20:46:16 +0000	0,0607000000	0
Thu, 30 Jul 2015 01:54:06 +0000	0,0607000000	0
Wed, 29 Jul 2015 16:02:18 +0000	0,0607000000	0
Mon, 27 Jul 2015 19:13:17 +0000	0,0607000000	0
Fri, 24 Jul 2015 20:32:21 +0000	0,0607000000	0
Wed, 22 Jul 2015 18:45:21 +0000	0,0607000000	0
Wed, 22 Jul 2015 07:27:36 +0000	0,0607000000	0
Tue, 21 Jul 2015 19:10:55 +0000	0,0607000000	0
Fri, 17 Jul 2015 10:02:42 +0000	0,0607000000	-0,0001
Fri, 17 Jul 2015 01:44:37 +0000	0,0608000000	+0,0001
Mon, 13 Jul 2015 18:59:49 +0000	0,0607000000	0
Mon, 13 Jul 2015 12:49:57 +0000	0,0607000000	0
Sun, 12 Jul 2015 13:03:19 +0000	0,0607000000	0
Tue, 07 Jul 2015 13:31:33 +0000	0,0607000000	0
Sat, 04 Jul 2015 16:03:57 +0000	0,0607000000	0
Thu, 02 Jul 2015 06:10:07 +0000	0,0607000000	0
Mon, 15 Jun 2015 09:55:26 +0000	0,0607000000	-0,0001
Sun, 14 Jun 2015 09:07:33 +0000	0,0608000000	0
Sat, 13 Jun 2015 18:30:42 +0000	0,0608000000	+0,0001
Thu, 11 Jun 2015 18:33:41 +0000	0,0607000000	-0,0001
Wed, 10 Jun 2015 05:10:23 +0000	0,0608000000	0
Sat, 06 Jun 2015 01:10:46 +0000	0,0608000000	0
Tue, 26 May 2015 23:43:52 +0000	0,0608000000	0
Fri, 22 May 2015 13:13:11 +0000	0,0608000000	0
Wed, 20 May 2015 16:53:39 +0000	0,0608000000	+0,0001
Tue, 19 May 2015 04:10:21 +0000	0,0607000000	0
Sun, 17 May 2015 02:46:29 +0000	0,0607000000	0
Sat, 16 May 2015 10:51:11 +0000	0,0607000000	-0,0001
Fri, 08 May 2015 00:17:44 +0000	0,0608000000	0
Mon, 27 Apr 2015 07:26:39 +0000	0,0608000000	-0,0001
Sat, 25 Apr 2015 16:34:48 +0000	0,0609000000	0
Fri, 24 Apr 2015 14:30:20 +0000	0,0609000000	+0,0003
Mon, 13 Apr 2015 19:27:38 +0000	0,0606000000	+0,0004
Fri, 13 Mar 2015 14:12:57 +0000	0,0602000000	0
Wed, 11 Mar 2015 23:59:31 +0000	0,0602000000	0
Sun, 08 Mar 2015 08:22:29 +0000	0,0602000000	-0,0002
Wed, 11 Feb 2015 18:22:21 +0000	0,0604000000	0
Tue, 10 Feb 2015 16:48:39 +0000	0,0604000000	+0,0001
Sun, 01 Feb 2015 10:58:36 +0000	0,0603000000	-0,0004
Sun, 18 Jan 2015 19:48:12 +0000	0,0607000000	-0,0002
Fri, 16 Jan 2015 00:53:11 +0000	0,0609000000	0
Wed, 14 Jan 2015 22:27:11 +0000	0,0609000000	+0,0002
Wed, 07 Jan 2015 08:02:14 +0000	0,0607000000	-0,0001
Tue, 30 Dec 2014 20:17:03 +0000	0,0608000000	0
Tue, 30 Dec 2014 09:52:53 +0000	0,0608000000	+0,0002
Fri, 26 Dec 2014 05:40:16 +0000	0,0606000000	-0,0003
Wed, 17 Dec 2014 02:14:24 +0000	0,0609000000	+0,0001
Tue, 16 Dec 2014 08:39:03 +0000	0,0608000000	-0,0001
Mon, 15 Dec 2014 20:53:22 +0000	0,0609000000	-0,0004
Fri, 28 Nov 2014 06:04:22 +0000	0,0613000000	-0,0003
Fri, 21 Nov 2014 06:37:11 +0000	0,0616000000	+0,0001
Fri, 14 Nov 2014 11:40:24 +0000	0,0615000000	0
Thu, 13 Nov 2014 09:11:20 +0000	0,0615000000	-0,0001
Tue, 11 Nov 2014 17:40:26 +0000	0,0616000000	0
Tue, 11 Nov 2014 09:55:31 +0000	0,0616000000	0
Wed, 22 Oct 2014 14:54:41 +0000	0,0616000000	0
Wed, 22 Oct 2014 11:25:08 +0000	0,0616000000	+0,0001
Mon, 20 Oct 2014 06:05:21 +0000	0,0615000000	-0,0001
Wed, 15 Oct 2014 03:59:27 +0000	0,0616000000	+0,0002
Tue, 07 Oct 2014 20:38:14 +0000	0,0614000000	0
Mon, 06 Oct 2014 19:15:51 +0000	0,0614000000	0
Fri, 03 Oct 2014 19:11:17 +0000	0,0614000000	0
Wed, 01 Oct 2014 19:51:25 +0000	0,0614000000	10
Sun, 28 Sep 2014 22:04:46 +0000	0,0615000000	0
Fri, 26 Sep 2014 22:05:17 +0000	0,0615000000	0
Fri, 26 Sep 2014 13:34:59 +0000	0,0615000000	+10
Sun, 21 Sep 2014 06:05:49 +0000	0,0614000000	0
Sat, 20 Sep 2014 21:49:34 +0000	0,0614000000	+0,0001
Tue, 16 Sep 2014 07:40:12 +0000	0,0613000000	-0,0001
Mon, 15 Sep 2014 13:52:09 +0000	0,0614000000	10
Sun, 14 Sep 2014 01:51:07 +0000	0,0615000000	0
Fri, 12 Sep 2014 23:34:01 +0000	0,0615000000	0
Fri, 12 Sep 2014 04:06:57 +0000	0,0615000000	+10
Fri, 29 Aug 2014 15:42:38 +0000	0,0614000000	+0,0002
Mon, 25 Aug 2014 11:54:09 +0000	0,0612000000	-0,0001
Fri, 22 Aug 2014 13:11:52 +0000	0,0613000000	0
Sat, 16 Aug 2014 03:45:44 +0000	0,0613000000	+0,0001
Tue, 12 Aug 2014 23:47:24 +0000	0,0612000000	+10
Tue, 05 Aug 2014 20:30:21 +0000	0,0611000000	+0,0001
Mon, 04 Aug 2014 18:13:59 +0000	0,0610000000	+0,0002
Wed, 16 Jul 2014 19:23:28 +0000	0,0608000000	+0,0001
Fri, 11 Jul 2014 15:10:36 +0000	0,0607000000	-0,0001
Mon, 07 Jul 2014 06:59:15 +0000	0,0608000000	+0,0003
Thu, 19 Jun 2014 06:27:39 +0000	0,0605000000	0
Wed, 18 Jun 2014 19:01:05 +0000	0,0605000000	+0,0002
Mon, 09 Jun 2014 13:03:02 +0000	0,0603000000	0
Mon, 09 Jun 2014 01:39:34 +0000	0,0603000000	0
Fri, 06 Jun 2014 19:04:56 +0000	0,0603000000	0
Fri, 06 Jun 2014 13:17:39 +0000	0,0603000000	0
Fri, 30 May 2014 10:24:19 +0000	0,0603000000	-0,0004
Sun, 13 Apr 2014 06:52:12 +0000	0,0607000000	0
Sun, 30 Mar 2014 05:11:11 +0000	0,0607000000	+0,0002
Fri, 21 Mar 2014 00:46:47 +0000	0,0605000000	-0,0005
Mon, 17 Mar 2014 16:20:35 +0000	0,0610000000	-0,0003
Sun, 16 Mar 2014 10:30:32 +0000	0,0613000000	-0,0001
Tue, 04 Mar 2014 10:32:16 +0000	0,0614000000	-0,001
Mon, 13 Jan 2014 18:20:03 +0000	0,0624000000	+10
Sat, 04 Jan 2014 14:01:39 +0000	0,0623000000	+0,0001
Mon, 30 Dec 2013 05:12:17 +0000	0,0622000000	+10
Mon, 30 Dec 2013 01:30:02 +0000	0,0621000000	0
Fri, 13 Dec 2013 15:01:50 +0000	0,0621000000	0
Tue, 10 Dec 2013 12:20:13 +0000	0,0621000000	+0,0002899753
Mon, 04 Nov 2013 06:31:59 +0000	0,0618100247	5,88135
Wed, 30 Oct 2013 13:35:54 +0000	0,0618688382	9,71413
Mon, 28 Oct 2013 04:27:16 +0000	0,0619659795	+0,000141375
Thu, 17 Oct 2013 14:24:14 +0000	0,0618246045	+6,4844
Tue, 15 Oct 2013 12:07:38 +0000	0,0617597605	+0,0001133581
Thu, 10 Oct 2013 16:58:16 +0000	0,0616464024	+4,33562
Thu, 03 Oct 2013 11:33:25 +0000	0,0616030462	0
Mon, 30 Sep 2013 05:13:35 +0000	0,0616030462	+1,368975
Sat, 21 Sep 2013 11:52:52 +0000	0,0615893565	2,57541
Sat, 14 Sep 2013 20:39:49 +0000	0,0616151106	+2,11126
Mon, 09 Sep 2013 18:18:21 +0000	0,0615939980	1,55985
Sat, 31 Aug 2013 22:05:29 +0000	0,0616095965	+1,94877
Thu, 29 Aug 2013 07:55:25 +0000	0,0615901088	+2,55176
Thu, 22 Aug 2013 00:02:19 +0000	0,0615645912	1,76023
Sun, 11 Aug 2013 04:24:30 +0000	0,0615821935	+5,3157
Mon, 05 Aug 2013 08:24:46 +0000	0,0615290365	+0,000107445
Mon, 22 Jul 2013 22:22:09 +0000	0,0614215915	2,6013
Thu, 11 Jul 2013 13:36:19 +0000	0,0614476045	2,87664
Sun, 07 Jul 2013 13:00:24 +0000	0,0614763709	0
Sun, 07 Jul 2013 07:12:25 +0000	0,0614763709	+0,0001286714
Wed, 26 Jun 2013 05:44:32 +0000	0,0613476995	-0,000119132
Sun, 23 Jun 2013 14:48:14 +0000	0,0614668315	2,6013
Mon, 17 Jun 2013 01:41:36 +0000	0,0614928445	+3,8077
Thu, 13 Jun 2013 13:22:39 +0000	0,0614547675	1,0933
Tue, 11 Jun 2013 10:42:02 +0000	0,0614657005	+1,2064
Sat, 01 Jun 2013 19:01:21 +0000	0,0614536365	3,1291
Mon, 27 May 2013 07:50:12 +0000	0,0614849275	0
Mon, 27 May 2013 04:31:44 +0000	0,0614849275	+0,000112346
Tue, 14 May 2013 19:13:43 +0000	0,0613725815	+0,0001269407
Sun, 05 May 2013 22:22:48 +0000	0,0612456408	0
Sun, 05 May 2013 10:23:11 +0000	0,0612456408	+9,23674
Mon, 29 Apr 2013 05:29:54 +0000	0,0611532734	0
Mon, 29 Apr 2013 00:43:12 +0000	0,0611532734	+0,0002673988
Sun, 14 Apr 2013 21:25:43 +0000	0,0608858746	+2,0358
Thu, 11 Apr 2013 07:56:40 +0000	0,0608655166	+0,0001663509
Sun, 31 Mar 2013 11:01:12 +0000	0,0606991657	3,0159
Mon, 25 Mar 2013 16:01:23 +0000	0,0607021816	+1,4986
Sun, 24 Mar 2013 08:43:15 +0000	0,0606871956	5,44
Thu, 21 Mar 2013 01:00:42 +0000	0,0606877396	+8,80992
Tue, 05 Mar 2013 18:11:33 +0000	0,0605996404	+1,38578
Mon, 04 Mar 2013 05:57:46 +0000	0,0605857826	+7,163
Fri, 01 Mar 2013 23:27:26 +0000	0,0605786196	+4,04286
Thu, 28 Feb 2013 04:38:10 +0000	0,0605381910	+0,0001088634
Fri, 22 Feb 2013 10:35:41 +0000	0,0604293276	6,15393
Sun, 17 Feb 2013 06:33:19 +0000	0,0604908669	0
Sat, 16 Feb 2013 21:24:43 +0000	0,0604908669	0
Fri, 15 Feb 2013 20:29:09 +0000	0,0604908669	0
Thu, 14 Feb 2013 06:15:19 +0000	0,0604908669	+5,6551
Thu, 14 Feb 2013 01:18:10 +0000	0,0604852118	5,6551
Tue, 12 Feb 2013 10:31:01 +0000	0,0604908669	+7,2513
Mon, 11 Feb 2013 17:33:43 +0000	0,0604836156	-0,000122525
Sat, 26 Jan 2013 12:10:44 +0000	0,0606061406	2,1489
Wed, 23 Jan 2013 10:31:20 +0000	0,0606276296	3,25148
Sun, 13 Jan 2013 12:22:20 +0000	0,0606601444	+8,36962
Sat, 12 Jan 2013 12:54:30 +0000	0,0605764482	+4,64616
Fri, 30 Nov 2012 15:12:43 +0000	0,0605299866	2,79881
Mon, 26 Nov 2012 17:40:12 +0000	0,0605579747	+8,79311
Mon, 19 Nov 2012 20:13:45 +0000	0,0604700436	+1,0933
Sun, 18 Nov 2012 23:44:20 +0000	0,0604591106	+7,0499
Thu, 08 Nov 2012 15:38:09 +0000	0,0603886116	+2,442
Wed, 07 Nov 2012 02:44:10 +0000	0,0603641916	3,9586
Fri, 02 Nov 2012 20:14:18 +0000	0,0604037776	+0,000414786
Sun, 30 Sep 2012 11:25:17 +0000	0,0599889916	0
Sat, 29 Sep 2012 08:15:50 +0000	0,0599889916	+0,000236002
Thu, 20 Sep 2012 05:12:18 +0000	0,0597529896	+7,6531
Mon, 17 Sep 2012 16:00:35 +0000	0,0596764586	+0,000419224
Wed, 15 Aug 2012 07:46:54 +0000	0,0592572346	1,6588
Sun, 12 Aug 2012 23:06:42 +0000	0,0592738226	0
Sat, 11 Aug 2012 19:20:44 +0000	0,0592738226	0
Fri, 10 Aug 2012 17:54:18 +0000	0,0592738226	3,1668
Thu, 28 Jun 2012 21:38:41 +0000	0,0593054906	7,54
Wed, 27 Jun 2012 22:16:14 +0000	0,0593130306	+0,000128557
Fri, 08 Jun 2012 16:00:07 +0000	0,0591844736	5,9566
Thu, 07 Jun 2012 13:02:30 +0000	0,0592440396	1,131
Wed, 06 Jun 2012 13:20:24 +0000	0,0592451706	1,0179
Tue, 05 Jun 2012 10:42:51 +0000	0,0592553496	+1,73973
Tue, 05 Jun 2012 06:25:50 +0000	0,0592379523	+4,48077
Mon, 04 Jun 2012 04:30:51 +0000	0,0591931446	1,5622
Sun, 03 Jun 2012 06:03:19 +0000	0,0591947068	0
Sat, 02 Jun 2012 04:08:53 +0000	0,0591947068	2,6391
Fri, 01 Jun 2012 09:35:27 +0000	0,0591973459	-0,0001224133
Thu, 31 May 2012 00:48:34 +0000	0,0593197592	-0,0002850694
Fri, 18 May 2012 02:18:36 +0000	0,0596048286	-0,000153508
Tue, 01 May 2012 10:31:35 +0000	0,0597583366	+1,82335
Tue, 10 Apr 2012 15:55:02 +0000	0,0597401031	5,48735
Sun, 08 Apr 2012 00:20:51 +0000	0,0597949766	+2,92382
Wed, 07 Mar 2012 03:08:48 +0000	0,0597657384	9,31165
Sat, 03 Mar 2012 18:14:12 +0000	0,0598588549	3,92797
Wed, 08 Feb 2012 21:56:59 +0000	0,0598981346	+0,0003655639
Mon, 30 Jan 2012 22:42:48 +0000	0,0595325707	-0,0001514279
Fri, 20 Jan 2012 11:00:47 +0000	0,0596839986	9,89134
Mon, 16 Jan 2012 13:20:50 +0000	0,0597829120	+0,000503755
Sun, 11 Dec 2011 18:22:35 +0000	0,0592791570	+3,76456
Sat, 10 Dec 2011 06:33:01 +0000	0,0592415114	5,83812
Wed, 23 Nov 2011 20:19:08 +0000	0,0592998926	4,0282
Fri, 18 Nov 2011 21:31:46 +0000	0,0593401746	0
Fri, 18 Nov 2011 09:11:49 +0000	0,0593401746	+5,72475
Thu, 27 Oct 2011 14:57:36 +0000	0,0592829271	+0,0002567935
Tue, 20 Sep 2011 21:40:38 +0000	0,0590261336	3,3176
Mon, 19 Sep 2011 10:40:39 +0000	0,0590593096	0
Sun, 18 Sep 2011 23:35:52 +0000	0,0590593096	+4,22245
Mon, 12 Sep 2011 18:26:38 +0000	0,0590170856	+2,62568
Thu, 25 Aug 2011 14:03:05 +0000	0,0589908288	+1,07376
Tue, 23 Aug 2011 03:06:42 +0000	0,0589800912	+2,44087
Mon, 22 Aug 2011 08:17:15 +0000	0,0589556825	3,50619
Sun, 21 Aug 2011 18:02:08 +0000	0,0589907444	1,50312
Sat, 13 Aug 2011 09:25:17 +0000	0,0590057756	+0,0002593759
Thu, 11 Aug 2011 00:52:22 +0000	0,0587463997	+0,0007864867
Tue, 24 May 2011 07:53:43 +0000	0,0579599130	0

Обратите внимание, что информация об обменного курса CNY в BHD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:28:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Динар Бахрейна

Примечание: График курса обмена валют Китайский юань/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Динар Бахрейна в течение 2478 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.