Обмен валюты

CNY/BHD


Обменный курс на сегодня для CNY/BHD является 0.0548 CNY за BHD, это означает, что с 100 Китайский юань можете купить 5.48 Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BHD.
  


CNY в BHD обменного курса

Дата Обменный курс Вариация
not_changed 0,0548000000 0
increased 0,0548000000 +0,0001
increased 0,0547000000 +10
increased 0,0546000000 +0,0002
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0001
increased 0,0545000000 +0,0002
increased 0,0543000000 +0,0001
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0001
not_changed 0,0543000000 0
not_changed 0,0543000000 0
increased 0,0543000000 +0,0002
decreased 0,0541000000 -0,0005
decreased 0,0546000000 -0,0002
increased 0,0548000000 +0,0001
increased 0,0547000000 +0,0002
not_changed 0,0545000000 0
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0002
decreased 0,0547000000 -0,0011
not_changed 0,0558000000 0
decreased 0,0558000000 10
increased 0,0559000000 +0,0003
decreased 0,0556000000 -0,0003
decreased 0,0559000000 -0,0006
decreased 0,0565000000 10
increased 0,0566000000 +10
not_changed 0,0565000000 0
not_changed 0,0565000000 0
not_changed 0,0565000000 0
not_changed 0,0565000000 0
not_changed 0,0565000000 0
not_changed 0,0565000000 0
increased 0,0565000000 +0,0001
decreased 0,0564000000 -0,0001
not_changed 0,0565000000 0
increased 0,0565000000 +0,0001
decreased 0,0564000000 -0,0002
increased 0,0566000000 +10
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0004
increased 0,0569000000 +0,0002
not_changed 0,0567000000 0
decreased 0,0567000000 -0,0001
increased 0,0568000000 +0,0002
decreased 0,0566000000 -0,0002
not_changed 0,0568000000 0
increased 0,0568000000 +0,0002
increased 0,0566000000 +0,0003
decreased 0,0563000000 -0,0002
increased 0,0565000000 +0,0001
decreased 0,0564000000 -0,0002
increased 0,0566000000 +0,0002
not_changed 0,0564000000 0
not_changed 0,0564000000 0
not_changed 0,0564000000 0
not_changed 0,0564000000 0
decreased 0,0564000000 -0,0002
decreased 0,0566000000 -0,0001
decreased 0,0567000000 -0,0001
decreased 0,0568000000 -0,0009
increased 0,0577000000 +0,0003
increased 0,0574000000 +0,0002
decreased 0,0572000000 10
increased 0,0573000000 +10
decreased 0,0572000000 10
decreased 0,0573000000 -0,0001
not_changed 0,0574000000 0
not_changed 0,0574000000 0
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0001
decreased 0,0575000000 10
not_changed 0,0576000000 0
decreased 0,0576000000 -0,0002
decreased 0,0578000000 -0,0001
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0001
not_changed 0,0580000000 0
decreased 0,0580000000 -0,0002
increased 0,0582000000 +0,0002
not_changed 0,0580000000 0
decreased 0,0580000000 -0,0003
increased 0,0583000000 +10
not_changed 0,0582000000 0
increased 0,0582000000 +0,0003
not_changed 0,0579000000 0
not_changed 0,0579000000 0
not_changed 0,0579000000 0
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0004
increased 0,0583000000 +0,0002
not_changed 0,0581000000 0
increased 0,0581000000 +0,0002
not_changed 0,0579000000 0
increased 0,0579000000 +0,0003
decreased 0,0576000000 -0,0001
decreased 0,0577000000 10
increased 0,0578000000 +10
increased 0,0577000000 +0,0003
increased 0,0574000000 +0,0001
decreased 0,0573000000 -0,0004
increased 0,0577000000 +0,0004
decreased 0,0573000000 -0,0001
increased 0,0574000000 +0,0001
decreased 0,0573000000 -0,0001
not_changed 0,0574000000 0
increased 0,0574000000 +0,0001
decreased 0,0573000000 -0,0001
increased 0,0574000000 +0,0002
decreased 0,0572000000 -0,0004
decreased 0,0576000000 -0,0003
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0001
decreased 0,0580000000 -0,0003
increased 0,0583000000 +10
decreased 0,0582000000 -0,0002
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0001
increased 0,0585000000 +0,0001
decreased 0,0584000000 -0,0003
decreased 0,0587000000 10
decreased 0,0588000000 -0,0001
decreased 0,0589000000 10
increased 0,0590000000 +0,0002
not_changed 0,0588000000 0
decreased 0,0588000000 -0,0002
not_changed 0,0590000000 0
not_changed 0,0590000000 0
increased 0,0590000000 +10
decreased 0,0589000000 -0,0002
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0001
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0001
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
not_changed 0,0594000000 0
not_changed 0,0594000000 0
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0002
increased 0,0596000000 +0,0002
not_changed 0,0594000000 0
increased 0,0594000000 +0,0001
increased 0,0593000000 +10
not_changed 0,0592000000 0
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0001
decreased 0,0592000000 10
not_changed 0,0593000000 0
increased 0,0593000000 +10
increased 0,0592000000 +0,0002
decreased 0,0590000000 -0,0001
increased 0,0591000000 +0,0001
increased 0,0590000000 +0,0003
decreased 0,0587000000 -0,002
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0001
increased 0,0608000000 +0,0001
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0001
not_changed 0,0608000000 0
increased 0,0608000000 +0,0001
decreased 0,0607000000 -0,0001
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
increased 0,0608000000 +0,0001
not_changed 0,0607000000 0
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0001
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0001
not_changed 0,0609000000 0
increased 0,0609000000 +0,0003
increased 0,0606000000 +0,0004
not_changed 0,0602000000 0
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0002
not_changed 0,0604000000 0
increased 0,0604000000 +0,0001
decreased 0,0603000000 -0,0004
decreased 0,0607000000 -0,0002
not_changed 0,0609000000 0
increased 0,0609000000 +0,0002
decreased 0,0607000000 -0,0001
not_changed 0,0608000000 0
increased 0,0608000000 +0,0002
decreased 0,0606000000 -0,0003
increased 0,0609000000 +0,0001
decreased 0,0608000000 -0,0001
decreased 0,0609000000 -0,0004
decreased 0,0613000000 -0,0003
increased 0,0616000000 +0,0001
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0001
not_changed 0,0616000000 0
not_changed 0,0616000000 0
not_changed 0,0616000000 0
increased 0,0616000000 +0,0001
decreased 0,0615000000 -0,0001
increased 0,0616000000 +0,0002
not_changed 0,0614000000 0
not_changed 0,0614000000 0
not_changed 0,0614000000 0
decreased 0,0614000000 10
not_changed 0,0615000000 0
not_changed 0,0615000000 0
increased 0,0615000000 +10
not_changed 0,0614000000 0
increased 0,0614000000 +0,0001
decreased 0,0613000000 -0,0001
decreased 0,0614000000 10
not_changed 0,0615000000 0
not_changed 0,0615000000 0
increased 0,0615000000 +10
increased 0,0614000000 +0,0002
decreased 0,0612000000 -0,0001
not_changed 0,0613000000 0
increased 0,0613000000 +0,0001
increased 0,0612000000 +10
increased 0,0611000000 +0,0001
increased 0,0610000000 +0,0002
increased 0,0608000000 +0,0001
decreased 0,0607000000 -0,0001
increased 0,0608000000 +0,0003
not_changed 0,0605000000 0
increased 0,0605000000 +0,0002
not_changed 0,0603000000 0
not_changed 0,0603000000 0
not_changed 0,0603000000 0
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0004
not_changed 0,0607000000 0
increased 0,0607000000 +0,0002
decreased 0,0605000000 -0,0005
decreased 0,0610000000 -0,0003
decreased 0,0613000000 -0,0001
decreased 0,0614000000 -0,001
increased 0,0624000000 +10
increased 0,0623000000 +0,0001
increased 0,0622000000 +10
not_changed 0,0621000000 0
not_changed 0,0621000000 0
increased 0,0621000000 +0,0002899753
decreased 0,0618100247 5,88135
decreased 0,0618688382 9,71413
increased 0,0619659795 +0,000141375
increased 0,0618246045 +6,4844
increased 0,0617597605 +0,0001133581
increased 0,0616464024 +4,33562
not_changed 0,0616030462 0
increased 0,0616030462 +1,368975
decreased 0,0615893565 2,57541
increased 0,0616151106 +2,11126
decreased 0,0615939980 1,55985
increased 0,0616095965 +1,94877
increased 0,0615901088 +2,55176
decreased 0,0615645912 1,76023
increased 0,0615821935 +5,3157
increased 0,0615290365 +0,000107445
decreased 0,0614215915 2,6013
decreased 0,0614476045 2,87664
not_changed 0,0614763709 0
increased 0,0614763709 +0,0001286714
decreased 0,0613476995 -0,000119132
decreased 0,0614668315 2,6013
increased 0,0614928445 +3,8077
decreased 0,0614547675 1,0933
increased 0,0614657005 +1,2064
decreased 0,0614536365 3,1291
not_changed 0,0614849275 0
increased 0,0614849275 +0,000112346
increased 0,0613725815 +0,0001269407
not_changed 0,0612456408 0
increased 0,0612456408 +9,23674
not_changed 0,0611532734 0
increased 0,0611532734 +0,0002673988
increased 0,0608858746 +2,0358
increased 0,0608655166 +0,0001663509
decreased 0,0606991657 3,0159
increased 0,0607021816 +1,4986
decreased 0,0606871956 5,44
increased 0,0606877396 +8,80992
increased 0,0605996404 +1,38578
increased 0,0605857826 +7,163
increased 0,0605786196 +4,04286
increased 0,0605381910 +0,0001088634
decreased 0,0604293276 6,15393
not_changed 0,0604908669 0
not_changed 0,0604908669 0
not_changed 0,0604908669 0
increased 0,0604908669 +5,6551
decreased 0,0604852118 5,6551
increased 0,0604908669 +7,2513
decreased 0,0604836156 -0,000122525
decreased 0,0606061406 2,1489
decreased 0,0606276296 3,25148
increased 0,0606601444 +8,36962
increased 0,0605764482 +4,64616
decreased 0,0605299866 2,79881
increased 0,0605579747 +8,79311
increased 0,0604700436 +1,0933
increased 0,0604591106 +7,0499
increased 0,0603886116 +2,442
decreased 0,0603641916 3,9586
increased 0,0604037776 +0,000414786
not_changed 0,0599889916 0
increased 0,0599889916 +0,000236002
increased 0,0597529896 +7,6531
increased 0,0596764586 +0,000419224
decreased 0,0592572346 1,6588
not_changed 0,0592738226 0
not_changed 0,0592738226 0
decreased 0,0592738226 3,1668
decreased 0,0593054906 7,54
increased 0,0593130306 +0,000128557
decreased 0,0591844736 5,9566
decreased 0,0592440396 1,131
decreased 0,0592451706 1,0179
increased 0,0592553496 +1,73973
increased 0,0592379523 +4,48077
decreased 0,0591931446 1,5622
not_changed 0,0591947068 0
decreased 0,0591947068 2,6391
decreased 0,0591973459 -0,0001224133
decreased 0,0593197592 -0,0002850694
decreased 0,0596048286 -0,000153508
increased 0,0597583366 +1,82335
decreased 0,0597401031 5,48735
increased 0,0597949766 +2,92382
decreased 0,0597657384 9,31165
decreased 0,0598588549 3,92797
increased 0,0598981346 +0,0003655639
decreased 0,0595325707 -0,0001514279
decreased 0,0596839986 9,89134
increased 0,0597829120 +0,000503755
increased 0,0592791570 +3,76456
decreased 0,0592415114 5,83812
decreased 0,0592998926 4,0282
not_changed 0,0593401746 0
increased 0,0593401746 +5,72475
increased 0,0592829271 +0,0002567935
decreased 0,0590261336 3,3176
not_changed 0,0590593096 0
increased 0,0590593096 +4,22245
increased 0,0590170856 +2,62568
increased 0,0589908288 +1,07376
increased 0,0589800912 +2,44087
decreased 0,0589556825 3,50619
decreased 0,0589907444 1,50312
increased 0,0590057756 +0,0002593759
increased 0,0587463997 +0,0007864867
not_changed 0,0579599130 0
Обратите внимание, что информация об обменного курса CNY в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Динар Бахрейна

Примечание: График курса обмена валют Китайский юань/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Динар Бахрейна в течение 2068 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.