Обмен валюты

CNY/BND


Обменный курс на сегодня для CNY/BND является 0.2044 CNY за BND, это означает, что с 100 Китайский юань можете купить 20.44 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BND.
  


CNY в BND обменного курса

Дата Обменный курс Вариация
decreased 0,2044000000 -0,002
decreased 0,2064000000 -0,0002
decreased 0,2066000000 -0,0002
not_changed 0,2068000000 0
increased 0,2068000000 +0,0017
increased 0,2051000000 +0,0003
decreased 0,2048000000 -0,0033
not_changed 0,2081000000 0
not_changed 0,2081000000 0
increased 0,2081000000 +0,0002
increased 0,2079000000 +0,0013
decreased 0,2066000000 -0,0008
decreased 0,2074000000 -0,0006
decreased 0,2080000000 -0,0005
increased 0,2085000000 +0,0006
decreased 0,2079000000 -0,0007
increased 0,2086000000 +0,0005
not_changed 0,2081000000 0
decreased 0,2081000000 -0,0002
increased 0,2083000000 +0,0002
increased 0,2081000000 +0,0014
decreased 0,2067000000 -0,0004
increased 0,2071000000 +0,0004
increased 0,2067000000 +0,0004
decreased 0,2063000000 -0,0002
not_changed 0,2065000000 0
increased 0,2065000000 +0,0002
decreased 0,2063000000 -0,0007
increased 0,2070000000 +0,0004
increased 0,2066000000 +0,0014
increased 0,2052000000 +0,001
decreased 0,2042000000 -0,0004
decreased 0,2046000000 -0,0007
increased 0,2053000000 +0,0002
decreased 0,2051000000 -0,0005
increased 0,2056000000 +0,0001
increased 0,2055000000 +0,0002
decreased 0,2053000000 -0,0007
increased 0,2060000000 +0,0002
increased 0,2058000000 +0,0019
decreased 0,2039000000 -0,0004
decreased 0,2043000000 -0,0004
increased 0,2047000000 +0,0006
decreased 0,2041000000 -0,0009
increased 0,2050000000 +0,0018
increased 0,2032000000 +0,0005
increased 0,2027000000 +0,0002
increased 0,2025000000 +0,0001
increased 0,2024000000 +0,0004
decreased 0,2020000000 -0,0003
decreased 0,2023000000 -0,0003
increased 0,2026000000 +0,0006
increased 0,2020000000 +0,0004
decreased 0,2016000000 -0,0012
decreased 0,2028000000 -0,0011
increased 0,2039000000 +0,0004
increased 0,2035000000 +0,001
increased 0,2025000000 +0,0004
increased 0,2021000000 +0,0003
decreased 0,2018000000 -0,001
increased 0,2028000000 +0,0014
decreased 0,2014000000 -0,0003
decreased 0,2017000000 -0,0005
not_changed 0,2022000000 0
decreased 0,2022000000 -0,0037
increased 0,2059000000 +0,0019
increased 0,2040000000 +0,0003
decreased 0,2037000000 -0,0015
increased 0,2052000000 +0,0002
decreased 0,2050000000 -0,0007
increased 0,2057000000 +0,0002
decreased 0,2055000000 -0,0013
decreased 0,2068000000 -0,0025
decreased 0,2093000000 -0,0002
decreased 0,2095000000 -0,0014
increased 0,2109000000 +0,0012
decreased 0,2097000000 -0,0006
not_changed 0,2103000000 0
increased 0,2103000000 +0,003
increased 0,2073000000 +0,0002
decreased 0,2071000000 -0,0003
decreased 0,2074000000 -0,0023
increased 0,2097000000 +0,0008
increased 0,2089000000 +0,0005
increased 0,2084000000 +0,0003
decreased 0,2081000000 -0,0022
increased 0,2103000000 +0,0005
decreased 0,2098000000 -0,0003
decreased 0,2101000000 -0,0002
increased 0,2103000000 +0,0003
decreased 0,2100000000 -0,0021
increased 0,2121000000 +0,0005
increased 0,2116000000 +0,0002
decreased 0,2114000000 -0,001
decreased 0,2124000000 -0,0021
increased 0,2145000000 +0,0004
decreased 0,2141000000 -0,0018
increased 0,2159000000 +0,0007
increased 0,2152000000 +0,002
decreased 0,2132000000 -0,0006
decreased 0,2138000000 -0,0003
increased 0,2141000000 +0,0001
increased 0,2140000000 +0,0012
decreased 0,2128000000 -0,0045
decreased 0,2173000000 -0,0009
decreased 0,2182000000 -0,0005
decreased 0,2187000000 -0,0006
increased 0,2193000000 +0,0016
not_changed 0,2177000000 0
decreased 0,2177000000 10
increased 0,2178000000 +0,0004
decreased 0,2174000000 -0,0006
decreased 0,2180000000 -0,0009
increased 0,2189000000 +0,0004
decreased 0,2185000000 -0,0008
decreased 0,2193000000 -0,0011
decreased 0,2204000000 -0,0008
not_changed 0,2212000000 0
increased 0,2212000000 +0,001
increased 0,2202000000 +0,0003
decreased 0,2199000000 -0,0013
not_changed 0,2212000000 0
decreased 0,2212000000 -0,0006
increased 0,2218000000 +0,0004
decreased 0,2214000000 -0,0017
increased 0,2231000000 +10
increased 0,2230000000 +0,0007
decreased 0,2223000000 -0,0007
decreased 0,2230000000 -0,0005
increased 0,2235000000 +0,0031
decreased 0,2204000000 -0,0016
increased 0,2220000000 +0,0029
increased 0,2191000000 +0,0012
decreased 0,2179000000 -0,0032
decreased 0,2211000000 -0,0029
decreased 0,2240000000 10
increased 0,2241000000 +0,0004
decreased 0,2237000000 -0,0008
increased 0,2245000000 +0,0009
decreased 0,2236000000 -0,0004
increased 0,2240000000 +0,0004
increased 0,2236000000 +0,0038
decreased 0,2198000000 -0,0003
decreased 0,2201000000 -0,0015
increased 0,2216000000 +10
increased 0,2215000000 +0,0031
increased 0,2184000000 +0,0001
decreased 0,2183000000 -0,0023
increased 0,2206000000 +0,0004
increased 0,2202000000 +0,0005
decreased 0,2197000000 -0,0031
increased 0,2228000000 +0,0031
decreased 0,2197000000 -0,0014
increased 0,2211000000 +0,0016
decreased 0,2195000000 -0,0004
increased 0,2199000000 +0,002
increased 0,2179000000 +0,0004
increased 0,2175000000 +10
increased 0,2174000000 +0,0005
not_changed 0,2169000000 0
decreased 0,2169000000 -0,001
increased 0,2179000000 +0,0008
increased 0,2171000000 +0,0007
decreased 0,2164000000 -0,0003
increased 0,2167000000 +0,0002
not_changed 0,2165000000 0
decreased 0,2165000000 -0,0008
decreased 0,2173000000 -0,0008
decreased 0,2181000000 -0,0012
increased 0,2193000000 +0,0004
increased 0,2189000000 +0,0013
increased 0,2176000000 +0,0019
increased 0,2157000000 +0,0028
decreased 0,2129000000 -0,0012
not_changed 0,2141000000 0
increased 0,2141000000 +0,0011
decreased 0,2130000000 -0,0003
decreased 0,2133000000 -0,0022
decreased 0,2155000000 -0,004
increased 0,2195000000 +0,0002
decreased 0,2193000000 -0,0011
decreased 0,2204000000 -0,0005
increased 0,2209000000 +0,0004
decreased 0,2205000000 -0,0005
decreased 0,2210000000 10
increased 0,2211000000 +0,001
decreased 0,2201000000 -0,0004
increased 0,2205000000 +0,0004
increased 0,2201000000 +0,0014
increased 0,2187000000 +0,0014
not_changed 0,2173000000 0
decreased 0,2173000000 -0,0006
increased 0,2179000000 +0,0024
decreased 0,2155000000 -0,0003
decreased 0,2158000000 -0,0009
increased 0,2167000000 +0,0002
increased 0,2165000000 +0,0005
increased 0,2160000000 +0,0007
increased 0,2153000000 +0,0009
increased 0,2144000000 +0,0004
decreased 0,2140000000 -0,0016
decreased 0,2156000000 -0,0002
increased 0,2158000000 +0,0008
increased 0,2150000000 +0,0005
increased 0,2145000000 +10
increased 0,2144000000 +0,0013
decreased 0,2131000000 10
increased 0,2132000000 +0,0006
not_changed 0,2126000000 0
increased 0,2126000000 +0,0001
decreased 0,2125000000 -0,0006
increased 0,2131000000 +0,0006
decreased 0,2125000000 -0,0026
increased 0,2151000000 +0,003
not_changed 0,2121000000 0
increased 0,2121000000 +0,0005
increased 0,2116000000 +0,0001
increased 0,2115000000 +0,0006
increased 0,2109000000 +0,0003
decreased 0,2106000000 -0,0007
increased 0,2113000000 +0,0007
increased 0,2106000000 +0,0021
decreased 0,2085000000 -0,0003
increased 0,2088000000 +0,001
increased 0,2078000000 +0,0002
decreased 0,2076000000 -0,0002
decreased 0,2078000000 -0,0003
increased 0,2081000000 +0,0001
increased 0,2080000000 +0,0003
decreased 0,2077000000 -0,0003
decreased 0,2080000000 -0,0007
increased 0,2087000000 +0,0013
decreased 0,2074000000 -0,0006
not_changed 0,2080000000 0
increased 0,2080000000 +0,0002
increased 0,2078000000 +0,0013
increased 0,2065000000 +10
increased 0,2064000000 +0,0012
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0007
not_changed 0,2059000000 0
decreased 0,2059000000 -0,0002
increased 0,2061000000 +0,0001
increased 0,2060000000 +0,0017
increased 0,2043000000 +0,0005
increased 0,2038000000 +0,0005
decreased 0,2033000000 10
increased 0,2034000000 +0,0005
increased 0,2029000000 +0,0003
not_changed 0,2026000000 0
increased 0,2026000000 +10
decreased 0,2025000000 -0,0006
decreased 0,2031000000 -0,0003
increased 0,2034000000 +0,0012
increased 0,2022000000 +0,0005
not_changed 0,2017000000 0
increased 0,2017000000 +10
increased 0,2016000000 +0,0016
decreased 0,2000000000 -0,0004
increased 0,2004000000 +0,0005
decreased 0,1999000000 -0,0003
decreased 0,2002000000 -0,0008
increased 0,2010000000 +0,0002
decreased 0,2008000000 10
increased 0,2009000000 +0,0006
decreased 0,2003000000 -0,0002
increased 0,2005000000 +0,0001
decreased 0,2004000000 -0,0011
increased 0,2015000000 +0,0014
decreased 0,2001000000 10
decreased 0,2002000000 -0,0002
decreased 0,2004000000 -0,0007
increased 0,2011000000 +0,0005
not_changed 0,2006000000 0
not_changed 0,2006000000 0
increased 0,2006000000 +0,0003
increased 0,2003000000 +0,0001
decreased 0,2002000000 -0,0024
decreased 0,2026000000 -0,0009
increased 0,2035000000 +0,0009
decreased 0,2026000000 -0,0003
decreased 0,2029000000 -0,0007
decreased 0,2036000000 -0,001
decreased 0,2046000000 10
decreased 0,2047000000 -0,0009
not_changed 0,2056000000 0
not_changed 0,2056000000 0
decreased 0,2056000000 -0,0025
increased 0,2081000000 +0,0006
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0027
increased 0,2102000000 +10
increased 0,2101000000 +0,0014
increased 0,2087000000 +0,0028
decreased 0,2059000000 -0,0002
increased 0,2061000000 +0,002152109
increased 0,2039478910 +0,000361358
increased 0,2035865330 +0,000360255
increased 0,2032262780 +5,623
decreased 0,2032206550 -0,001796139
increased 0,2050167940 +0,000530198
increased 0,2044865960 +0,000536657
decreased 0,2039499390 -0,003444017
decreased 0,2073939560 -0,001135979
decreased 0,2085299350 -0,000185767
decreased 0,2087157020 -0,000124822
increased 0,2088405240 +0,001414281
increased 0,2074262430 +9,761
increased 0,2073286330 +0,001297504
decreased 0,2060311290 -0,002673215
increased 0,2087043440 +0,000842033
not_changed 0,2078623110 0
increased 0,2078623110 +0,003610809
decreased 0,2042515020 -0,00209901
increased 0,2063505120 +0,000139527
decreased 0,2062109850 1,6428
increased 0,2062274130 +0,004625915
not_changed 0,2016014980 0
increased 0,2016014980 +0,001250748
decreased 0,2003507500 -0,000200684
not_changed 0,2005514340 0
decreased 0,2005514340 -0,000254524
increased 0,2008059580 +0,001340923
decreased 0,1994650350 -0,001372057
decreased 0,2008370920 7,0318
increased 0,2009074100 +0,000665993
increased 0,2002414170 +0,001478492
increased 0,1987629250 +0,000464018
not_changed 0,1982989070 0
not_changed 0,1982989070 0
increased 0,1982989070 +0,000224726
decreased 0,1980741810 -0,000639409
decreased 0,1987135900 -0,000836937
increased 0,1995505270 +0,000692602
decreased 0,1988579250 -0,000141847
increased 0,1989997720 +0,001746331
decreased 0,1972534410 -0,000253271
increased 0,1975067120 +0,000217374
increased 0,1972893380 +0,000814671
increased 0,1964746670 +0,000266597
increased 0,1962080700 +0,000366467
increased 0,1958416030 +0,000455704
decreased 0,1953858990 -0,00017753
decreased 0,1955634290 -0,000345576
decreased 0,1959090050 -0,000198374
increased 0,1961073790 +3,2595
decreased 0,1960747840 4,8003
increased 0,1961227870 +0,000320454
increased 0,1958023330 +0,000187835
increased 0,1956144980 +0,001396571
increased 0,1942179270 +5,124
decreased 0,1941666870 -0,002830671
not_changed 0,1969973580 0
decreased 0,1969973580 -0,002280021
decreased 0,1992773790 -0,001826391
increased 0,2011037700 +0,001433161
decreased 0,1996706090 -0,000746898
decreased 0,2004175070 -0,002519313
increased 0,2029368200 +0,001834101
increased 0,2011027190 +0,002940557
decreased 0,1981621620 -0,00067921
decreased 0,1988413720 -0,001316605
increased 0,2001579770 +0,001788752
increased 0,1983692250 +0,000470589
decreased 0,1978986360 -0,001031581
decreased 0,1989302170 -0,000138126
decreased 0,1990683430 -0,002377904
decreased 0,2014462470 -0,00489048
increased 0,2063367270 +0,000618493
increased 0,2057182340 +0,003511888
decreased 0,2022063460 -0,000809698
increased 0,2030160440 +0,002582001
decreased 0,2004340430 -0,002604513
increased 0,2030385560 +0,008816518
decreased 0,1942220380 -0,000231438
decreased 0,1944534760 -0,000453009
increased 0,1949064850 +0,002889685
increased 0,1920168000 +0,003771489
decreased 0,1882453110 -0,000840187
decreased 0,1890854980 5,5372
decreased 0,1891408700 -0,000288122
not_changed 0,1894289920 0
decreased 0,1894289920 -0,000121462
not_changed 0,1895504540 0
Обратите внимание, что информация об обменного курса CNY в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Брунейский доллар

Примечание: График курса обмена валют Китайский юань/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Брунейский доллар в течение 2091 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.