Обменный курс на сегодня для CNY/BND является CNY за BND, это означает, что с 100 Китайский юань можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BND.

CNY в BND обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 04:37:31 +0000	0,2081000000	+0,0031
Sun, 29 Oct 2017 11:07:04 +0000	0,2050000000	+0,0002
Thu, 26 Oct 2017 04:58:28 +0000	0,2048000000	10
Wed, 25 Oct 2017 04:21:22 +0000	0,2049000000	-0,0008
Sun, 22 Oct 2017 23:54:17 +0000	0,2057000000	+0,0003
Sun, 22 Oct 2017 06:07:45 +0000	0,2054000000	0
Sat, 21 Oct 2017 14:46:40 +0000	0,2054000000	+0,0009
Thu, 19 Oct 2017 03:41:37 +0000	0,2045000000	-0,0002
Tue, 17 Oct 2017 14:40:16 +0000	0,2047000000	-0,0004
Mon, 16 Oct 2017 07:21:41 +0000	0,2051000000	+0,0007
Thu, 05 Oct 2017 22:12:52 +0000	0,2044000000	0
Thu, 05 Oct 2017 05:28:11 +0000	0,2044000000	0
Wed, 04 Oct 2017 14:38:49 +0000	0,2044000000	0
Tue, 03 Oct 2017 15:16:31 +0000	0,2044000000	-0,0002
Tue, 19 Sep 2017 09:25:17 +0000	0,2046000000	-0,0005
Sun, 17 Sep 2017 05:00:09 +0000	0,2051000000	0
Sat, 16 Sep 2017 21:00:38 +0000	0,2051000000	0
Sat, 16 Sep 2017 00:33:30 +0000	0,2051000000	-0,0007
Thu, 14 Sep 2017 12:23:41 +0000	0,2058000000	-0,0012
Sat, 09 Sep 2017 01:47:24 +0000	0,2070000000	+0,0005
Tue, 05 Sep 2017 20:41:54 +0000	0,2065000000	+0,0007
Wed, 30 Aug 2017 13:25:36 +0000	0,2058000000	+0,0016
Mon, 28 Aug 2017 14:26:51 +0000	0,2042000000	+0,0003
Sun, 27 Aug 2017 02:07:00 +0000	0,2039000000	0
Fri, 25 Aug 2017 23:25:16 +0000	0,2039000000	-0,0005
Thu, 24 Aug 2017 15:58:36 +0000	0,2044000000	+0,0002
Wed, 23 Aug 2017 23:02:12 +0000	0,2042000000	+10
Mon, 21 Aug 2017 01:00:58 +0000	0,2041000000	-0,0003
Sat, 19 Aug 2017 10:42:42 +0000	0,2044000000	+0,0003
Fri, 18 Aug 2017 14:11:23 +0000	0,2041000000	-0,0006
Tue, 15 Aug 2017 17:03:40 +0000	0,2047000000	0
Thu, 10 Aug 2017 06:49:36 +0000	0,2047000000	+0,0029
Mon, 31 Jul 2017 05:44:04 +0000	0,2018000000	+0,0004
Sat, 29 Jul 2017 11:21:09 +0000	0,2014000000	+0,0005
Wed, 26 Jul 2017 19:42:01 +0000	0,2009000000	-0,0009
Tue, 25 Jul 2017 23:30:53 +0000	0,2018000000	+0,0001
Tue, 25 Jul 2017 04:42:58 +0000	0,2017000000	-0,0001
Thu, 20 Jul 2017 17:11:44 +0000	0,2018000000	-0,0003
Sun, 16 Jul 2017 03:12:34 +0000	0,2021000000	-0,0008
Sat, 08 Jul 2017 12:07:25 +0000	0,2029000000	-0,0002
Sat, 01 Jul 2017 07:08:41 +0000	0,2031000000	+10
Fri, 30 Jun 2017 14:07:39 +0000	0,2030000000	-0,0005
Thu, 29 Jun 2017 16:09:28 +0000	0,2035000000	+10
Thu, 29 Jun 2017 10:34:41 +0000	0,2034000000	+0,0004
Mon, 26 Jun 2017 09:50:21 +0000	0,2030000000	0
Fri, 23 Jun 2017 06:39:37 +0000	0,2030000000	-0,0007
Tue, 20 Jun 2017 16:51:55 +0000	0,2037000000	+0,0006
Sat, 17 Jun 2017 13:24:18 +0000	0,2031000000	0
Fri, 16 Jun 2017 13:19:34 +0000	0,2031000000	+0,0006
Thu, 15 Jun 2017 05:16:52 +0000	0,2025000000	-0,0004
Wed, 14 Jun 2017 10:32:54 +0000	0,2029000000	-0,0003
Wed, 14 Jun 2017 06:57:45 +0000	0,2032000000	-0,0004
Mon, 12 Jun 2017 23:26:13 +0000	0,2036000000	10
Mon, 12 Jun 2017 02:59:52 +0000	0,2037000000	+10
Sat, 10 Jun 2017 18:18:33 +0000	0,2036000000	+0,0014
Tue, 30 May 2017 00:08:53 +0000	0,2022000000	+0,0006
Thu, 25 May 2017 11:10:11 +0000	0,2016000000	-0,0002
Tue, 23 May 2017 18:08:37 +0000	0,2018000000	+0,0005
Mon, 22 May 2017 04:04:10 +0000	0,2013000000	+0,0001
Sun, 21 May 2017 14:08:02 +0000	0,2012000000	0
Sun, 21 May 2017 07:24:29 +0000	0,2012000000	-0,0023
Sun, 14 May 2017 20:07:37 +0000	0,2035000000	-0,001
Thu, 11 May 2017 01:42:56 +0000	0,2045000000	+0,0003
Wed, 10 May 2017 17:02:18 +0000	0,2042000000	-0,0002
Tue, 09 May 2017 21:01:36 +0000	0,2044000000	+0,0009
Sat, 06 May 2017 21:38:18 +0000	0,2035000000	+0,0008
Thu, 04 May 2017 10:34:39 +0000	0,2027000000	0
Sat, 29 Apr 2017 11:24:03 +0000	0,2027000000	-0,0002
Sun, 23 Apr 2017 16:46:34 +0000	0,2029000000	0
Sun, 23 Apr 2017 12:38:38 +0000	0,2029000000	0
Sat, 22 Apr 2017 13:20:38 +0000	0,2029000000	-0,0001
Wed, 19 Apr 2017 19:10:15 +0000	0,2030000000	+0,0003
Tue, 18 Apr 2017 20:47:20 +0000	0,2027000000	-0,0005
Thu, 06 Apr 2017 23:49:31 +0000	0,2032000000	+0,0002
Wed, 05 Apr 2017 10:04:48 +0000	0,2030000000	0
Wed, 05 Apr 2017 06:56:45 +0000	0,2030000000	+0,0003
Sun, 02 Apr 2017 09:22:30 +0000	0,2027000000	-0,0001
Tue, 28 Mar 2017 19:44:31 +0000	0,2028000000	-0,0002
Sat, 25 Mar 2017 21:58:43 +0000	0,2030000000	-0,0002
Thu, 23 Mar 2017 17:10:10 +0000	0,2032000000	+0,0002
Sat, 18 Mar 2017 21:40:00 +0000	0,2030000000	-0,0007
Thu, 16 Mar 2017 08:31:03 +0000	0,2037000000	+0,0008
Wed, 15 Mar 2017 20:15:58 +0000	0,2029000000	-0,0018
Tue, 14 Mar 2017 18:25:53 +0000	0,2047000000	+0,0004
Mon, 13 Mar 2017 05:07:24 +0000	0,2043000000	-0,0011
Thu, 09 Mar 2017 08:59:57 +0000	0,2054000000	+0,0002
Wed, 08 Mar 2017 14:17:22 +0000	0,2052000000	+0,0004
Tue, 07 Mar 2017 15:22:52 +0000	0,2048000000	+0,0004
Sat, 04 Mar 2017 10:29:36 +0000	0,2044000000	+0,0002
Tue, 28 Feb 2017 09:42:08 +0000	0,2042000000	-0,0002
Mon, 27 Feb 2017 14:48:00 +0000	0,2044000000	0
Sat, 25 Feb 2017 18:47:08 +0000	0,2044000000	0
Sat, 25 Feb 2017 00:02:50 +0000	0,2044000000	-0,002
Tue, 21 Feb 2017 17:27:42 +0000	0,2064000000	-0,0002
Sat, 18 Feb 2017 05:49:13 +0000	0,2066000000	-0,0002
Thu, 16 Feb 2017 15:23:46 +0000	0,2068000000	0
Wed, 15 Feb 2017 17:23:42 +0000	0,2068000000	+0,0017
Thu, 02 Feb 2017 21:16:12 +0000	0,2051000000	+0,0003
Thu, 02 Feb 2017 16:01:13 +0000	0,2048000000	-0,0033
Sun, 29 Jan 2017 21:45:17 +0000	0,2081000000	0
Sun, 29 Jan 2017 05:52:44 +0000	0,2081000000	0
Sat, 28 Jan 2017 05:46:07 +0000	0,2081000000	+0,0002
Fri, 27 Jan 2017 21:02:33 +0000	0,2079000000	+0,0013
Mon, 23 Jan 2017 00:36:49 +0000	0,2066000000	-0,0008
Sat, 21 Jan 2017 10:05:33 +0000	0,2074000000	-0,0006
Sat, 07 Jan 2017 09:30:40 +0000	0,2080000000	-0,0005
Tue, 03 Jan 2017 14:02:18 +0000	0,2085000000	+0,0006
Fri, 30 Dec 2016 12:43:50 +0000	0,2079000000	-0,0007
Wed, 28 Dec 2016 20:12:01 +0000	0,2086000000	+0,0005
Sun, 25 Dec 2016 08:03:19 +0000	0,2081000000	0
Sun, 25 Dec 2016 04:42:20 +0000	0,2081000000	-0,0002
Fri, 23 Dec 2016 18:42:07 +0000	0,2083000000	+0,0002
Sun, 18 Dec 2016 19:03:43 +0000	0,2081000000	+0,0014
Sat, 10 Dec 2016 23:21:13 +0000	0,2067000000	-0,0004
Fri, 09 Dec 2016 14:39:23 +0000	0,2071000000	+0,0004
Tue, 29 Nov 2016 17:36:52 +0000	0,2067000000	+0,0004
Mon, 28 Nov 2016 20:36:31 +0000	0,2063000000	-0,0002
Sun, 27 Nov 2016 15:10:37 +0000	0,2065000000	0
Sun, 27 Nov 2016 07:50:27 +0000	0,2065000000	+0,0002
Fri, 25 Nov 2016 11:20:14 +0000	0,2063000000	-0,0007
Thu, 24 Nov 2016 13:25:44 +0000	0,2070000000	+0,0004
Sun, 20 Nov 2016 22:13:33 +0000	0,2066000000	+0,0014
Tue, 08 Nov 2016 07:48:07 +0000	0,2052000000	+0,001
Sat, 05 Nov 2016 12:51:43 +0000	0,2042000000	-0,0004
Thu, 03 Nov 2016 21:35:16 +0000	0,2046000000	-0,0007
Tue, 01 Nov 2016 15:14:32 +0000	0,2053000000	+0,0002
Tue, 25 Oct 2016 18:21:29 +0000	0,2051000000	-0,0005
Mon, 24 Oct 2016 12:07:33 +0000	0,2056000000	+0,0001
Tue, 18 Oct 2016 21:56:55 +0000	0,2055000000	+0,0002
Tue, 11 Oct 2016 07:38:47 +0000	0,2053000000	-0,0007
Fri, 07 Oct 2016 10:07:30 +0000	0,2060000000	+0,0002
Fri, 07 Oct 2016 03:37:51 +0000	0,2058000000	+0,0019
Mon, 26 Sep 2016 17:24:28 +0000	0,2039000000	-0,0004
Thu, 22 Sep 2016 13:27:06 +0000	0,2043000000	-0,0004
Sun, 18 Sep 2016 12:34:10 +0000	0,2047000000	+0,0006
Fri, 16 Sep 2016 06:37:27 +0000	0,2041000000	-0,0009
Wed, 14 Sep 2016 02:44:12 +0000	0,2050000000	+0,0018
Sat, 03 Sep 2016 03:08:37 +0000	0,2032000000	+0,0005
Sat, 27 Aug 2016 04:11:08 +0000	0,2027000000	+0,0002
Fri, 19 Aug 2016 18:19:31 +0000	0,2025000000	+0,0001
Fri, 19 Aug 2016 12:52:05 +0000	0,2024000000	+0,0004
Thu, 18 Aug 2016 19:08:44 +0000	0,2020000000	-0,0003
Sun, 14 Aug 2016 17:32:05 +0000	0,2023000000	-0,0003
Fri, 12 Aug 2016 02:12:38 +0000	0,2026000000	+0,0006
Tue, 02 Aug 2016 05:16:35 +0000	0,2020000000	+0,0004
Mon, 01 Aug 2016 06:52:30 +0000	0,2016000000	-0,0012
Fri, 29 Jul 2016 06:39:36 +0000	0,2028000000	-0,0011
Mon, 25 Jul 2016 14:28:49 +0000	0,2039000000	+0,0004
Sun, 24 Jul 2016 05:37:46 +0000	0,2035000000	+0,001
Wed, 20 Jul 2016 01:28:38 +0000	0,2025000000	+0,0004
Tue, 19 Jul 2016 15:10:58 +0000	0,2021000000	+0,0003
Sun, 17 Jul 2016 23:48:40 +0000	0,2018000000	-0,001
Sun, 17 Jul 2016 12:06:33 +0000	0,2028000000	+0,0014
Fri, 15 Jul 2016 19:45:22 +0000	0,2014000000	-0,0003
Wed, 06 Jul 2016 20:30:26 +0000	0,2017000000	-0,0005
Wed, 06 Jul 2016 14:24:52 +0000	0,2022000000	0
Fri, 01 Jul 2016 02:15:02 +0000	0,2022000000	-0,0037
Fri, 24 Jun 2016 22:30:13 +0000	0,2059000000	+0,0019
Fri, 24 Jun 2016 14:04:42 +0000	0,2040000000	+0,0003
Wed, 22 Jun 2016 14:03:54 +0000	0,2037000000	-0,0015
Sun, 19 Jun 2016 21:22:54 +0000	0,2052000000	+0,0002
Fri, 17 Jun 2016 13:20:47 +0000	0,2050000000	-0,0007
Wed, 15 Jun 2016 15:37:21 +0000	0,2057000000	+0,0002
Tue, 14 Jun 2016 20:35:28 +0000	0,2055000000	-0,0013
Sun, 12 Jun 2016 21:36:03 +0000	0,2068000000	-0,0025
Sun, 29 May 2016 12:01:38 +0000	0,2093000000	-0,0002
Thu, 26 May 2016 20:52:25 +0000	0,2095000000	-0,0014
Mon, 23 May 2016 02:52:11 +0000	0,2109000000	+0,0012
Sun, 15 May 2016 20:32:51 +0000	0,2097000000	-0,0006
Wed, 11 May 2016 08:28:29 +0000	0,2103000000	0
Mon, 09 May 2016 17:41:36 +0000	0,2103000000	+0,003
Sat, 30 Apr 2016 20:19:59 +0000	0,2073000000	+0,0002
Fri, 29 Apr 2016 10:34:15 +0000	0,2071000000	-0,0003
Sat, 23 Apr 2016 15:27:15 +0000	0,2074000000	-0,0023
Fri, 15 Apr 2016 05:31:35 +0000	0,2097000000	+0,0008
Wed, 13 Apr 2016 16:04:50 +0000	0,2089000000	+0,0005
Sun, 03 Apr 2016 21:39:11 +0000	0,2084000000	+0,0003
Tue, 29 Mar 2016 22:46:22 +0000	0,2081000000	-0,0022
Tue, 29 Mar 2016 08:58:15 +0000	0,2103000000	+0,0005
Sun, 27 Mar 2016 18:34:04 +0000	0,2098000000	-0,0003
Thu, 24 Mar 2016 00:52:58 +0000	0,2101000000	-0,0002
Wed, 23 Mar 2016 20:32:03 +0000	0,2103000000	+0,0003
Sun, 20 Mar 2016 01:40:39 +0000	0,2100000000	-0,0021
Wed, 16 Mar 2016 13:58:38 +0000	0,2121000000	+0,0005
Sun, 13 Mar 2016 17:43:27 +0000	0,2116000000	+0,0002
Fri, 11 Mar 2016 16:18:17 +0000	0,2114000000	-0,001
Thu, 10 Mar 2016 17:33:45 +0000	0,2124000000	-0,0021
Wed, 02 Mar 2016 11:22:24 +0000	0,2145000000	+0,0004
Mon, 29 Feb 2016 01:38:15 +0000	0,2141000000	-0,0018
Tue, 23 Feb 2016 15:55:56 +0000	0,2159000000	+0,0007
Mon, 22 Feb 2016 14:48:57 +0000	0,2152000000	+0,002
Mon, 15 Feb 2016 02:31:24 +0000	0,2132000000	-0,0006
Sun, 14 Feb 2016 23:29:43 +0000	0,2138000000	-0,0003
Sat, 06 Feb 2016 07:41:58 +0000	0,2141000000	+0,0001
Fri, 05 Feb 2016 21:33:46 +0000	0,2140000000	+0,0012
Fri, 05 Feb 2016 05:22:34 +0000	0,2128000000	-0,0045
Sun, 24 Jan 2016 14:19:48 +0000	0,2173000000	-0,0009
Tue, 19 Jan 2016 09:12:44 +0000	0,2182000000	-0,0005
Mon, 18 Jan 2016 21:09:52 +0000	0,2187000000	-0,0006
Sun, 17 Jan 2016 21:35:07 +0000	0,2193000000	+0,0016
Sun, 03 Jan 2016 19:59:37 +0000	0,2177000000	0
Fri, 01 Jan 2016 05:14:01 +0000	0,2177000000	10
Thu, 31 Dec 2015 02:49:25 +0000	0,2178000000	+0,0004
Mon, 21 Dec 2015 14:41:48 +0000	0,2174000000	-0,0006
Sun, 20 Dec 2015 21:52:47 +0000	0,2180000000	-0,0009
Sun, 13 Dec 2015 12:07:46 +0000	0,2189000000	+0,0004
Wed, 09 Dec 2015 09:06:21 +0000	0,2185000000	-0,0008
Wed, 09 Dec 2015 01:01:19 +0000	0,2193000000	-0,0011
Wed, 02 Dec 2015 11:36:53 +0000	0,2204000000	-0,0008
Mon, 30 Nov 2015 06:05:58 +0000	0,2212000000	0
Sun, 29 Nov 2015 16:43:14 +0000	0,2212000000	+0,001
Thu, 26 Nov 2015 07:09:50 +0000	0,2202000000	+0,0003
Thu, 26 Nov 2015 00:25:58 +0000	0,2199000000	-0,0013
Sat, 21 Nov 2015 20:08:55 +0000	0,2212000000	0
Sat, 21 Nov 2015 03:41:15 +0000	0,2212000000	-0,0006
Fri, 20 Nov 2015 02:05:48 +0000	0,2218000000	+0,0004
Thu, 19 Nov 2015 16:36:44 +0000	0,2214000000	-0,0017
Tue, 17 Nov 2015 17:24:01 +0000	0,2231000000	+10
Mon, 16 Nov 2015 10:54:14 +0000	0,2230000000	+0,0007
Mon, 16 Nov 2015 01:48:50 +0000	0,2223000000	-0,0007
Wed, 11 Nov 2015 02:39:42 +0000	0,2230000000	-0,0005
Mon, 09 Nov 2015 23:02:54 +0000	0,2235000000	+0,0031
Tue, 03 Nov 2015 03:57:43 +0000	0,2204000000	-0,0016
Mon, 02 Nov 2015 03:42:42 +0000	0,2220000000	+0,0029
Tue, 27 Oct 2015 09:59:32 +0000	0,2191000000	+0,0012
Sat, 17 Oct 2015 02:58:03 +0000	0,2179000000	-0,0032
Tue, 13 Oct 2015 19:45:31 +0000	0,2211000000	-0,0029
Wed, 07 Oct 2015 02:06:38 +0000	0,2240000000	10
Tue, 06 Oct 2015 01:27:03 +0000	0,2241000000	+0,0004
Mon, 05 Oct 2015 10:21:27 +0000	0,2237000000	-0,0008
Thu, 01 Oct 2015 06:10:41 +0000	0,2245000000	+0,0009
Wed, 30 Sep 2015 15:37:12 +0000	0,2236000000	-0,0004
Mon, 28 Sep 2015 06:38:34 +0000	0,2240000000	+0,0004
Fri, 25 Sep 2015 19:21:22 +0000	0,2236000000	+0,0038
Sat, 19 Sep 2015 16:37:14 +0000	0,2198000000	-0,0003
Tue, 15 Sep 2015 21:54:09 +0000	0,2201000000	-0,0015
Sun, 13 Sep 2015 07:02:23 +0000	0,2216000000	+10
Fri, 11 Sep 2015 00:49:56 +0000	0,2215000000	+0,0031
Thu, 27 Aug 2015 22:55:38 +0000	0,2184000000	+0,0001
Tue, 25 Aug 2015 12:17:30 +0000	0,2183000000	-0,0023
Sat, 22 Aug 2015 03:19:13 +0000	0,2206000000	+0,0004
Mon, 17 Aug 2015 13:16:33 +0000	0,2202000000	+0,0005
Wed, 12 Aug 2015 11:08:15 +0000	0,2197000000	-0,0031
Thu, 06 Aug 2015 21:34:01 +0000	0,2228000000	+0,0031
Wed, 29 Jul 2015 01:33:28 +0000	0,2197000000	-0,0014
Mon, 27 Jul 2015 03:12:00 +0000	0,2211000000	+0,0016
Tue, 21 Jul 2015 19:10:56 +0000	0,2195000000	-0,0004
Wed, 15 Jul 2015 19:41:55 +0000	0,2199000000	+0,002
Mon, 13 Jul 2015 10:13:26 +0000	0,2179000000	+0,0004
Fri, 10 Jul 2015 22:22:29 +0000	0,2175000000	+10
Thu, 09 Jul 2015 14:19:02 +0000	0,2174000000	+0,0005
Sun, 05 Jul 2015 00:09:16 +0000	0,2169000000	0
Sat, 04 Jul 2015 13:48:05 +0000	0,2169000000	-0,001
Thu, 02 Jul 2015 06:10:09 +0000	0,2179000000	+0,0008
Tue, 30 Jun 2015 05:55:43 +0000	0,2171000000	+0,0007
Wed, 17 Jun 2015 00:26:16 +0000	0,2164000000	-0,0003
Mon, 15 Jun 2015 23:52:46 +0000	0,2167000000	+0,0002
Sun, 14 Jun 2015 09:19:02 +0000	0,2165000000	0
Sat, 13 Jun 2015 18:30:40 +0000	0,2165000000	-0,0008
Wed, 10 Jun 2015 05:10:25 +0000	0,2173000000	-0,0008
Mon, 08 Jun 2015 20:12:26 +0000	0,2181000000	-0,0012
Mon, 08 Jun 2015 06:16:19 +0000	0,2193000000	+0,0004
Sat, 06 Jun 2015 08:37:15 +0000	0,2189000000	+0,0013
Tue, 26 May 2015 20:19:51 +0000	0,2176000000	+0,0019
Fri, 22 May 2015 20:19:12 +0000	0,2157000000	+0,0028
Sun, 17 May 2015 06:20:28 +0000	0,2129000000	-0,0012
Sun, 10 May 2015 02:48:24 +0000	0,2141000000	0
Sat, 09 May 2015 17:05:55 +0000	0,2141000000	+0,0011
Thu, 30 Apr 2015 02:20:11 +0000	0,2130000000	-0,0003
Tue, 28 Apr 2015 12:05:01 +0000	0,2133000000	-0,0022
Fri, 24 Apr 2015 14:30:24 +0000	0,2155000000	-0,004
Wed, 15 Apr 2015 04:09:45 +0000	0,2195000000	+0,0002
Tue, 14 Apr 2015 01:04:39 +0000	0,2193000000	-0,0011
Mon, 06 Apr 2015 12:13:50 +0000	0,2204000000	-0,0005
Sat, 04 Apr 2015 12:51:12 +0000	0,2209000000	+0,0004
Fri, 27 Mar 2015 23:02:26 +0000	0,2205000000	-0,0005
Mon, 23 Mar 2015 12:50:24 +0000	0,2210000000	10
Fri, 13 Mar 2015 08:52:14 +0000	0,2211000000	+0,001
Mon, 09 Mar 2015 14:50:06 +0000	0,2201000000	-0,0004
Mon, 09 Mar 2015 04:36:43 +0000	0,2205000000	+0,0004
Fri, 06 Mar 2015 18:05:16 +0000	0,2201000000	+0,0014
Fri, 06 Mar 2015 02:11:24 +0000	0,2187000000	+0,0014
Tue, 03 Mar 2015 13:31:22 +0000	0,2173000000	0
Fri, 20 Feb 2015 01:48:45 +0000	0,2173000000	-0,0006
Wed, 11 Feb 2015 18:13:10 +0000	0,2179000000	+0,0024
Fri, 06 Feb 2015 08:16:43 +0000	0,2155000000	-0,0003
Thu, 05 Feb 2015 07:58:23 +0000	0,2158000000	-0,0009
Sun, 01 Feb 2015 10:58:45 +0000	0,2167000000	+0,0002
Wed, 28 Jan 2015 05:35:30 +0000	0,2165000000	+0,0005
Fri, 23 Jan 2015 20:05:30 +0000	0,2160000000	+0,0007
Tue, 20 Jan 2015 03:51:10 +0000	0,2153000000	+0,0009
Mon, 19 Jan 2015 17:27:46 +0000	0,2144000000	+0,0004
Fri, 16 Jan 2015 00:59:48 +0000	0,2140000000	-0,0016
Wed, 14 Jan 2015 22:32:03 +0000	0,2156000000	-0,0002
Thu, 08 Jan 2015 07:49:13 +0000	0,2158000000	+0,0008
Wed, 07 Jan 2015 06:07:31 +0000	0,2150000000	+0,0005
Sat, 03 Jan 2015 13:37:18 +0000	0,2145000000	+10
Fri, 02 Jan 2015 19:41:43 +0000	0,2144000000	+0,0013
Tue, 30 Dec 2014 21:01:51 +0000	0,2131000000	10
Tue, 30 Dec 2014 09:55:30 +0000	0,2132000000	+0,0006
Sun, 28 Dec 2014 13:44:04 +0000	0,2126000000	0
Sat, 27 Dec 2014 21:11:40 +0000	0,2126000000	+0,0001
Fri, 26 Dec 2014 15:16:29 +0000	0,2125000000	-0,0006
Thu, 25 Dec 2014 04:11:19 +0000	0,2131000000	+0,0006
Sun, 14 Dec 2014 03:24:16 +0000	0,2125000000	-0,0026
Sun, 07 Dec 2014 20:15:44 +0000	0,2151000000	+0,003
Tue, 25 Nov 2014 16:34:34 +0000	0,2121000000	0
Fri, 21 Nov 2014 03:22:30 +0000	0,2121000000	+0,0005
Mon, 17 Nov 2014 09:06:57 +0000	0,2116000000	+0,0001
Fri, 14 Nov 2014 09:39:08 +0000	0,2115000000	+0,0006
Thu, 13 Nov 2014 07:32:05 +0000	0,2109000000	+0,0003
Mon, 10 Nov 2014 04:11:33 +0000	0,2106000000	-0,0007
Thu, 06 Nov 2014 10:10:48 +0000	0,2113000000	+0,0007
Tue, 04 Nov 2014 06:04:50 +0000	0,2106000000	+0,0021
Sun, 26 Oct 2014 13:10:59 +0000	0,2085000000	-0,0003
Fri, 24 Oct 2014 11:37:58 +0000	0,2088000000	+0,001
Thu, 23 Oct 2014 08:28:58 +0000	0,2078000000	+0,0002
Wed, 22 Oct 2014 14:13:02 +0000	0,2076000000	-0,0002
Mon, 20 Oct 2014 06:15:55 +0000	0,2078000000	-0,0003
Fri, 17 Oct 2014 19:28:52 +0000	0,2081000000	+0,0001
Wed, 15 Oct 2014 13:37:17 +0000	0,2080000000	+0,0003
Fri, 10 Oct 2014 10:15:34 +0000	0,2077000000	-0,0003
Wed, 08 Oct 2014 15:43:57 +0000	0,2080000000	-0,0007
Fri, 03 Oct 2014 16:19:52 +0000	0,2087000000	+0,0013
Wed, 01 Oct 2014 16:15:56 +0000	0,2074000000	-0,0006
Sun, 28 Sep 2014 22:11:59 +0000	0,2080000000	0
Fri, 26 Sep 2014 22:08:32 +0000	0,2080000000	+0,0002
Fri, 26 Sep 2014 13:34:54 +0000	0,2078000000	+0,0013
Wed, 24 Sep 2014 23:07:20 +0000	0,2065000000	+10
Tue, 23 Sep 2014 06:29:10 +0000	0,2064000000	+0,0012
Wed, 17 Sep 2014 03:05:02 +0000	0,2052000000	0
Tue, 16 Sep 2014 12:42:23 +0000	0,2052000000	-0,0007
Sun, 14 Sep 2014 05:40:51 +0000	0,2059000000	0
Sat, 13 Sep 2014 10:50:39 +0000	0,2059000000	-0,0002
Fri, 12 Sep 2014 05:51:08 +0000	0,2061000000	+0,0001
Thu, 11 Sep 2014 05:09:10 +0000	0,2060000000	+0,0017
Fri, 05 Sep 2014 08:02:36 +0000	0,2043000000	+0,0005
Tue, 02 Sep 2014 05:42:37 +0000	0,2038000000	+0,0005
Mon, 01 Sep 2014 08:46:58 +0000	0,2033000000	10
Thu, 28 Aug 2014 20:18:38 +0000	0,2034000000	+0,0005
Mon, 25 Aug 2014 11:54:15 +0000	0,2029000000	+0,0003
Sun, 17 Aug 2014 16:01:37 +0000	0,2026000000	0
Fri, 15 Aug 2014 23:04:32 +0000	0,2026000000	+10
Thu, 14 Aug 2014 12:00:10 +0000	0,2025000000	-0,0006
Tue, 12 Aug 2014 23:48:09 +0000	0,2031000000	-0,0003
Sun, 10 Aug 2014 03:09:35 +0000	0,2034000000	+0,0012
Tue, 05 Aug 2014 20:30:26 +0000	0,2022000000	+0,0005
Sun, 03 Aug 2014 00:07:28 +0000	0,2017000000	0
Sat, 02 Aug 2014 02:31:46 +0000	0,2017000000	+10
Fri, 01 Aug 2014 15:51:06 +0000	0,2016000000	+0,0016
Fri, 18 Jul 2014 11:15:46 +0000	0,2000000000	-0,0004
Tue, 15 Jul 2014 15:27:46 +0000	0,2004000000	+0,0005
Fri, 11 Jul 2014 15:09:33 +0000	0,1999000000	-0,0003
Wed, 09 Jul 2014 20:44:26 +0000	0,2002000000	-0,0008
Mon, 07 Jul 2014 05:47:31 +0000	0,2010000000	+0,0002
Fri, 04 Jul 2014 04:17:31 +0000	0,2008000000	10
Fri, 27 Jun 2014 10:49:24 +0000	0,2009000000	+0,0006
Tue, 24 Jun 2014 09:40:32 +0000	0,2003000000	-0,0002
Sun, 22 Jun 2014 03:54:17 +0000	0,2005000000	+0,0001
Thu, 19 Jun 2014 11:21:40 +0000	0,2004000000	-0,0011
Sat, 14 Jun 2014 08:37:24 +0000	0,2015000000	+0,0014
Mon, 09 Jun 2014 01:39:22 +0000	0,2001000000	10
Sun, 08 Jun 2014 18:19:30 +0000	0,2002000000	-0,0002
Fri, 06 Jun 2014 13:59:26 +0000	0,2004000000	-0,0007
Thu, 29 May 2014 13:31:42 +0000	0,2011000000	+0,0005
Sat, 17 May 2014 14:05:44 +0000	0,2006000000	0
Wed, 14 May 2014 17:56:41 +0000	0,2006000000	0
Wed, 14 May 2014 06:44:11 +0000	0,2006000000	+0,0003
Fri, 09 May 2014 04:30:51 +0000	0,2003000000	+0,0001
Sun, 04 May 2014 07:19:43 +0000	0,2002000000	-0,0024
Sat, 05 Apr 2014 05:15:05 +0000	0,2026000000	-0,0009
Thu, 03 Apr 2014 20:39:22 +0000	0,2035000000	+0,0009
Fri, 28 Mar 2014 22:07:57 +0000	0,2026000000	-0,0003
Fri, 28 Mar 2014 13:17:39 +0000	0,2029000000	-0,0007
Thu, 27 Mar 2014 03:19:37 +0000	0,2036000000	-0,001
Sat, 22 Mar 2014 18:55:12 +0000	0,2046000000	10
Fri, 21 Mar 2014 12:16:36 +0000	0,2047000000	-0,0009
Sun, 16 Mar 2014 21:43:36 +0000	0,2056000000	0
Sun, 16 Mar 2014 10:30:28 +0000	0,2056000000	0
Sat, 15 Mar 2014 21:34:26 +0000	0,2056000000	-0,0025
Sat, 22 Feb 2014 18:37:46 +0000	0,2081000000	+0,0006
Sun, 16 Feb 2014 23:03:33 +0000	0,2075000000	0
Sat, 15 Feb 2014 14:10:56 +0000	0,2075000000	-0,0027
Wed, 08 Jan 2014 01:26:48 +0000	0,2102000000	+10
Tue, 07 Jan 2014 07:18:25 +0000	0,2101000000	+0,0014
Tue, 24 Dec 2013 09:46:46 +0000	0,2087000000	+0,0028
Sun, 01 Dec 2013 11:11:09 +0000	0,2059000000	-0,0002
Thu, 28 Nov 2013 19:31:26 +0000	0,2061000000	+0,002152109
Fri, 01 Nov 2013 11:40:13 +0000	0,2039478910	+0,000361358
Thu, 31 Oct 2013 06:16:24 +0000	0,2035865330	+0,000360255
Thu, 31 Oct 2013 00:01:52 +0000	0,2032262780	+5,623
Sun, 20 Oct 2013 02:37:17 +0000	0,2032206550	-0,001796139
Thu, 26 Sep 2013 18:30:08 +0000	0,2050167940	+0,000530198
Sun, 22 Sep 2013 16:18:11 +0000	0,2044865960	+0,000536657
Fri, 20 Sep 2013 17:50:16 +0000	0,2039499390	-0,003444017
Sun, 15 Sep 2013 11:17:07 +0000	0,2073939560	-0,001135979
Mon, 09 Sep 2013 12:31:41 +0000	0,2085299350	-0,000185767
Thu, 29 Aug 2013 01:52:55 +0000	0,2087157020	-0,000124822
Wed, 21 Aug 2013 23:59:10 +0000	0,2088405240	+0,001414281
Sun, 04 Aug 2013 18:00:27 +0000	0,2074262430	+9,761
Thu, 01 Aug 2013 07:01:11 +0000	0,2073286330	+0,001297504
Tue, 23 Jul 2013 08:25:28 +0000	0,2060311290	-0,002673215
Sun, 07 Jul 2013 13:25:56 +0000	0,2087043440	+0,000842033
Sun, 23 Jun 2013 01:52:11 +0000	0,2078623110	0
Sat, 22 Jun 2013 11:41:11 +0000	0,2078623110	+0,003610809
Thu, 13 Jun 2013 01:12:34 +0000	0,2042515020	-0,00209901
Sat, 01 Jun 2013 18:52:36 +0000	0,2063505120	+0,000139527
Mon, 27 May 2013 05:46:00 +0000	0,2062109850	1,6428
Mon, 27 May 2013 01:26:16 +0000	0,2062274130	+0,004625915
Tue, 14 May 2013 19:56:40 +0000	0,2016014980	0
Tue, 14 May 2013 14:20:14 +0000	0,2016014980	+0,001250748
Sun, 05 May 2013 22:02:53 +0000	0,2003507500	-0,000200684
Mon, 29 Apr 2013 07:46:23 +0000	0,2005514340	0
Mon, 29 Apr 2013 00:44:25 +0000	0,2005514340	-0,000254524
Wed, 24 Apr 2013 13:31:01 +0000	0,2008059580	+0,001340923
Tue, 02 Apr 2013 06:25:51 +0000	0,1994650350	-0,001372057
Sun, 17 Mar 2013 08:53:51 +0000	0,2008370920	7,0318
Fri, 15 Mar 2013 09:14:19 +0000	0,2009074100	+0,000665993
Tue, 05 Mar 2013 19:31:46 +0000	0,2002414170	+0,001478492
Thu, 21 Feb 2013 22:03:39 +0000	0,1987629250	+0,000464018
Mon, 18 Feb 2013 19:51:11 +0000	0,1982989070	0
Sat, 16 Feb 2013 21:24:43 +0000	0,1982989070	0
Fri, 15 Feb 2013 20:29:13 +0000	0,1982989070	+0,000224726
Thu, 14 Feb 2013 06:15:14 +0000	0,1980741810	-0,000639409
Thu, 14 Feb 2013 01:18:10 +0000	0,1987135900	-0,000836937
Tue, 12 Feb 2013 10:30:56 +0000	0,1995505270	+0,000692602
Mon, 11 Feb 2013 17:33:43 +0000	0,1988579250	-0,000141847
Sun, 03 Feb 2013 12:54:10 +0000	0,1989997720	+0,001746331
Thu, 24 Jan 2013 10:18:12 +0000	0,1972534410	-0,000253271
Thu, 24 Jan 2013 03:52:50 +0000	0,1975067120	+0,000217374
Wed, 23 Jan 2013 07:18:35 +0000	0,1972893380	+0,000814671
Sun, 13 Jan 2013 12:16:38 +0000	0,1964746670	+0,000266597
Mon, 24 Dec 2012 04:56:17 +0000	0,1962080700	+0,000366467
Fri, 21 Dec 2012 14:31:52 +0000	0,1958416030	+0,000455704
Sun, 16 Dec 2012 00:57:07 +0000	0,1953858990	-0,00017753
Wed, 05 Dec 2012 18:58:21 +0000	0,1955634290	-0,000345576
Mon, 03 Dec 2012 13:10:00 +0000	0,1959090050	-0,000198374
Sun, 02 Dec 2012 04:30:27 +0000	0,1961073790	+3,2595
Mon, 05 Nov 2012 06:08:55 +0000	0,1960747840	4,8003
Sun, 04 Nov 2012 06:28:21 +0000	0,1961227870	+0,000320454
Fri, 02 Nov 2012 22:01:51 +0000	0,1958023330	+0,000187835
Thu, 01 Nov 2012 07:52:32 +0000	0,1956144980	+0,001396571
Sun, 23 Sep 2012 10:43:07 +0000	0,1942179270	+5,124
Fri, 21 Sep 2012 07:25:33 +0000	0,1941666870	-0,002830671
Sun, 22 Jul 2012 15:42:40 +0000	0,1969973580	0
Sat, 21 Jul 2012 20:18:05 +0000	0,1969973580	-0,002280021
Fri, 06 Jul 2012 23:27:06 +0000	0,1992773790	-0,001826391
Thu, 28 Jun 2012 19:46:18 +0000	0,2011037700	+0,001433161
Thu, 21 Jun 2012 15:40:42 +0000	0,1996706090	-0,000746898
Mon, 11 Jun 2012 06:38:31 +0000	0,2004175070	-0,002519313
Sat, 02 Jun 2012 23:11:10 +0000	0,2029368200	+0,001834101
Mon, 28 May 2012 15:06:00 +0000	0,2011027190	+0,002940557
Fri, 11 May 2012 13:19:38 +0000	0,1981621620	-0,00067921
Tue, 03 Apr 2012 16:16:46 +0000	0,1988413720	-0,001316605
Fri, 23 Mar 2012 21:43:52 +0000	0,2001579770	+0,001788752
Fri, 09 Mar 2012 01:27:26 +0000	0,1983692250	+0,000470589
Sun, 05 Feb 2012 00:43:31 +0000	0,1978986360	-0,001031581
Tue, 31 Jan 2012 10:17:07 +0000	0,1989302170	-0,000138126
Fri, 27 Jan 2012 08:54:29 +0000	0,1990683430	-0,002377904
Fri, 20 Jan 2012 21:18:13 +0000	0,2014462470	-0,00489048
Fri, 30 Dec 2011 01:01:37 +0000	0,2063367270	+0,000618493
Thu, 15 Dec 2011 08:52:03 +0000	0,2057182340	+0,003511888
Tue, 06 Dec 2011 11:19:19 +0000	0,2022063460	-0,000809698
Sun, 20 Nov 2011 08:45:38 +0000	0,2030160440	+0,002582001
Thu, 03 Nov 2011 01:06:46 +0000	0,2004340430	-0,002604513
Mon, 10 Oct 2011 10:00:31 +0000	0,2030385560	+0,008816518
Sun, 18 Sep 2011 16:39:40 +0000	0,1942220380	-0,000231438
Sat, 17 Sep 2011 09:52:25 +0000	0,1944534760	-0,000453009
Thu, 15 Sep 2011 01:54:14 +0000	0,1949064850	+0,002889685
Sun, 11 Sep 2011 00:05:54 +0000	0,1920168000	+0,003771489
Wed, 24 Aug 2011 05:06:38 +0000	0,1882453110	-0,000840187
Mon, 22 Aug 2011 08:14:00 +0000	0,1890854980	5,5372
Sun, 21 Aug 2011 09:55:00 +0000	0,1891408700	-0,000288122
Sat, 13 Aug 2011 09:27:20 +0000	0,1894289920	0
Sat, 13 Aug 2011 02:31:52 +0000	0,1894289920	-0,000121462
Sun, 05 Jun 2011 13:11:57 +0000	0,1895504540	0

Обратите внимание, что информация об обменного курса CNY в BND обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 04:37:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Брунейский доллар

Примечание: График курса обмена валют Китайский юань/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Брунейский доллар в течение 2477 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.