Обменный курс на сегодня для CNY/BOB является CNY за BOB, это означает, что с 100 Китайский юань можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BOB.

CNY в BOB обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:54:05 +0000	1,0885000000	+0,0545
Tue, 31 Oct 2017 08:43:02 +0000	1,0340000000	+0,0024
Sun, 29 Oct 2017 12:52:39 +0000	1,0316000000	0
Sat, 28 Oct 2017 23:25:48 +0000	1,0316000000	0
Sat, 28 Oct 2017 10:43:49 +0000	1,0316000000	+0,0003
Fri, 27 Oct 2017 03:03:05 +0000	1,0313000000	-0,0034
Thu, 26 Oct 2017 04:59:47 +0000	1,0347000000	-0,0018
Sun, 22 Oct 2017 23:41:52 +0000	1,0365000000	0
Sun, 22 Oct 2017 12:29:47 +0000	1,0365000000	-0,0063
Sat, 14 Oct 2017 21:12:52 +0000	1,0428000000	+0,0071
Tue, 10 Oct 2017 00:51:12 +0000	1,0357000000	+0,0046
Sun, 08 Oct 2017 16:36:47 +0000	1,0311000000	0
Sun, 08 Oct 2017 07:49:57 +0000	1,0311000000	0
Fri, 06 Oct 2017 04:45:18 +0000	1,0311000000	0
Thu, 05 Oct 2017 21:41:46 +0000	1,0311000000	0
Mon, 02 Oct 2017 23:35:00 +0000	1,0311000000	0
Sat, 30 Sep 2017 23:15:07 +0000	1,0311000000	-0,001
Fri, 29 Sep 2017 03:54:31 +0000	1,0321000000	-0,0089
Tue, 26 Sep 2017 00:00:28 +0000	1,0410000000	-0,0031
Wed, 20 Sep 2017 23:24:09 +0000	1,0441000000	-0,0042
Mon, 18 Sep 2017 19:10:57 +0000	1,0483000000	+0,001
Sat, 16 Sep 2017 06:21:05 +0000	1,0473000000	-0,0048
Thu, 14 Sep 2017 08:03:00 +0000	1,0521000000	-0,0014
Wed, 13 Sep 2017 19:22:07 +0000	1,0535000000	-0,0126
Sun, 10 Sep 2017 10:15:00 +0000	1,0661000000	+0,0031
Thu, 07 Sep 2017 22:21:20 +0000	1,0630000000	+0,0156
Tue, 29 Aug 2017 19:30:09 +0000	1,0474000000	+0,0056
Mon, 28 Aug 2017 16:39:33 +0000	1,0418000000	+0,0024
Fri, 25 Aug 2017 23:29:32 +0000	1,0394000000	+0,0024
Wed, 23 Aug 2017 22:59:19 +0000	1,0370000000	+0,0025
Mon, 21 Aug 2017 01:43:13 +0000	1,0345000000	-0,0012
Sat, 19 Aug 2017 11:12:04 +0000	1,0357000000	0
Sat, 19 Aug 2017 04:46:30 +0000	1,0357000000	+0,0009
Tue, 15 Aug 2017 16:54:51 +0000	1,0348000000	-0,0014
Mon, 14 Aug 2017 19:43:54 +0000	1,0362000000	-0,0013
Fri, 11 Aug 2017 00:43:15 +0000	1,0375000000	+0,0106
Mon, 31 Jul 2017 17:25:59 +0000	1,0269000000	0
Mon, 31 Jul 2017 10:03:17 +0000	1,0269000000	+0,0044
Tue, 18 Jul 2017 17:29:57 +0000	1,0225000000	+0,0017
Mon, 17 Jul 2017 04:21:30 +0000	1,0208000000	+0,0022
Sun, 16 Jul 2017 04:32:51 +0000	1,0186000000	+0,0029
Mon, 10 Jul 2017 08:04:12 +0000	1,0157000000	-0,0035
Mon, 03 Jul 2017 01:40:27 +0000	1,0192000000	+0,003
Thu, 29 Jun 2017 00:14:57 +0000	1,0162000000	+0,0063
Fri, 23 Jun 2017 03:47:07 +0000	1,0099000000	-0,0018
Wed, 21 Jun 2017 05:20:52 +0000	1,0117000000	-0,0006
Tue, 20 Jun 2017 16:54:03 +0000	1,0123000000	-0,0013
Mon, 19 Jun 2017 13:50:09 +0000	1,0136000000	-0,0005
Fri, 16 Jun 2017 13:28:22 +0000	1,0141000000	-0,0025
Thu, 15 Jun 2017 05:16:55 +0000	1,0166000000	0
Wed, 14 Jun 2017 14:15:41 +0000	1,0166000000	+0,0003
Mon, 12 Jun 2017 00:44:35 +0000	1,0163000000	10
Sun, 11 Jun 2017 01:22:46 +0000	1,0164000000	0
Sat, 10 Jun 2017 19:54:51 +0000	1,0164000000	-0,0007
Thu, 08 Jun 2017 22:27:10 +0000	1,0171000000	+0,0025
Sun, 04 Jun 2017 01:46:10 +0000	1,0146000000	+0,0067
Sat, 27 May 2017 05:27:44 +0000	1,0079000000	+0,0051
Wed, 24 May 2017 14:27:34 +0000	1,0028000000	+0,0004
Wed, 24 May 2017 02:26:34 +0000	1,0024000000	-0,0005
Tue, 23 May 2017 11:27:27 +0000	1,0029000000	-0,0006
Sun, 21 May 2017 13:58:24 +0000	1,0035000000	0
Sat, 20 May 2017 02:51:24 +0000	1,0035000000	+0,0021
Sun, 14 May 2017 20:03:58 +0000	1,0014000000	+0,0005
Thu, 11 May 2017 23:29:59 +0000	1,0009000000	0
Thu, 11 May 2017 15:16:03 +0000	1,0009000000	0
Thu, 11 May 2017 01:52:27 +0000	1,0009000000	10
Sat, 06 May 2017 22:14:22 +0000	1,0010000000	-0,0004
Fri, 05 May 2017 22:05:35 +0000	1,0014000000	-0,0005
Wed, 03 May 2017 00:52:00 +0000	1,0019000000	0
Tue, 02 May 2017 12:21:46 +0000	1,0019000000	+10
Mon, 01 May 2017 14:23:10 +0000	1,0018000000	-0,0004
Sun, 30 Apr 2017 12:57:40 +0000	1,0022000000	+0,0004
Fri, 28 Apr 2017 08:22:35 +0000	1,0018000000	-0,0021
Mon, 24 Apr 2017 00:44:15 +0000	1,0039000000	+10
Sun, 23 Apr 2017 11:26:29 +0000	1,0038000000	0
Sat, 22 Apr 2017 18:44:03 +0000	1,0038000000	0
Sat, 22 Apr 2017 03:10:18 +0000	1,0038000000	+0,0002
Thu, 20 Apr 2017 07:52:14 +0000	1,0036000000	+0,0002
Wed, 19 Apr 2017 15:26:26 +0000	1,0034000000	-0,0002
Sat, 15 Apr 2017 08:56:17 +0000	1,0036000000	-0,0003
Thu, 13 Apr 2017 21:33:23 +0000	1,0039000000	+0,0023
Fri, 07 Apr 2017 19:33:19 +0000	1,0016000000	+0,0003
Fri, 07 Apr 2017 04:36:10 +0000	1,0013000000	10
Thu, 06 Apr 2017 08:02:39 +0000	1,0014000000	-0,0006
Wed, 05 Apr 2017 10:04:51 +0000	1,0020000000	-0,0006
Tue, 04 Apr 2017 18:03:02 +0000	1,0026000000	0
Mon, 03 Apr 2017 19:54:05 +0000	1,0026000000	-0,0004
Sun, 26 Mar 2017 02:54:04 +0000	1,0030000000	-0,0002
Fri, 24 Mar 2017 12:11:02 +0000	1,0032000000	10
Thu, 23 Mar 2017 16:45:40 +0000	1,0033000000	+0,0015
Thu, 16 Mar 2017 19:40:33 +0000	1,0018000000	-0,0009
Thu, 16 Mar 2017 07:38:31 +0000	1,0027000000	+0,0027
Thu, 09 Mar 2017 19:44:24 +0000	1,0000000000	+0,0013
Thu, 09 Mar 2017 06:46:27 +0000	0,9987000000	-0,0059
Tue, 07 Mar 2017 15:20:42 +0000	1,0046000000	+10
Mon, 06 Mar 2017 01:00:58 +0000	1,0045000000	+0,0005
Sat, 04 Mar 2017 10:29:38 +0000	1,0040000000	0
Thu, 02 Mar 2017 17:01:21 +0000	1,0040000000	-0,0054
Wed, 01 Mar 2017 23:01:34 +0000	1,0094000000	+0,0005
Tue, 28 Feb 2017 11:58:42 +0000	1,0089000000	+0,0034
Sun, 26 Feb 2017 08:43:42 +0000	1,0055000000	+0,0022
Thu, 23 Feb 2017 13:48:13 +0000	1,0033000000	-0,0057
Sun, 19 Feb 2017 18:45:24 +0000	1,0090000000	-0,0014
Thu, 16 Feb 2017 23:21:18 +0000	1,0104000000	0
Thu, 16 Feb 2017 10:29:41 +0000	1,0104000000	+0,0065
Fri, 10 Feb 2017 11:16:07 +0000	1,0039000000	-0,0021
Wed, 08 Feb 2017 22:18:52 +0000	1,0060000000	-0,0021
Tue, 07 Feb 2017 05:29:58 +0000	1,0081000000	+0,0005
Fri, 03 Feb 2017 00:15:42 +0000	1,0076000000	-0,0002
Sun, 29 Jan 2017 19:01:44 +0000	1,0078000000	0
Sun, 29 Jan 2017 05:52:48 +0000	1,0078000000	0
Sat, 28 Jan 2017 12:43:19 +0000	1,0078000000	+0,0002
Thu, 26 Jan 2017 21:39:47 +0000	1,0076000000	+0,0002
Thu, 26 Jan 2017 05:06:16 +0000	1,0074000000	-0,0004
Fri, 20 Jan 2017 00:59:06 +0000	1,0078000000	+0,006
Mon, 16 Jan 2017 13:04:48 +0000	1,0018000000	-0,002
Sat, 07 Jan 2017 23:12:36 +0000	1,0038000000	+0,0006
Fri, 06 Jan 2017 17:49:44 +0000	1,0032000000	+0,0059
Thu, 05 Jan 2017 00:36:37 +0000	0,9973000000	0
Wed, 04 Jan 2017 09:38:32 +0000	0,9973000000	+0,001
Tue, 03 Jan 2017 13:50:48 +0000	0,9963000000	-0,0009
Mon, 02 Jan 2017 19:03:17 +0000	0,9972000000	0
Mon, 02 Jan 2017 14:50:07 +0000	0,9972000000	-0,0005
Sun, 25 Dec 2016 04:42:23 +0000	0,9977000000	+0,0012
Sun, 18 Dec 2016 19:04:03 +0000	0,9965000000	0
Sun, 18 Dec 2016 12:32:33 +0000	0,9965000000	-0,0071
Wed, 14 Dec 2016 14:30:15 +0000	1,0036000000	+0,0013
Mon, 12 Dec 2016 09:05:43 +0000	1,0023000000	-0,001
Sat, 10 Dec 2016 23:21:16 +0000	1,0033000000	-0,0011
Fri, 09 Dec 2016 02:40:49 +0000	1,0044000000	+0,001
Wed, 07 Dec 2016 14:17:54 +0000	1,0034000000	-0,001
Tue, 29 Nov 2016 17:36:58 +0000	1,0044000000	-0,0028
Mon, 28 Nov 2016 01:57:44 +0000	1,0072000000	+0,0052
Sun, 27 Nov 2016 14:58:42 +0000	1,0020000000	0
Sun, 27 Nov 2016 07:50:32 +0000	1,0020000000	-0,0005
Thu, 24 Nov 2016 15:39:52 +0000	1,0025000000	-0,0028
Sun, 20 Nov 2016 22:13:30 +0000	1,0053000000	-0,0199
Wed, 09 Nov 2016 07:28:44 +0000	1,0252000000	+0,0023
Mon, 07 Nov 2016 12:48:47 +0000	1,0229000000	-0,0028
Sat, 05 Nov 2016 12:51:45 +0000	1,0257000000	+0,0026
Tue, 25 Oct 2016 18:21:32 +0000	1,0231000000	-0,0018
Mon, 24 Oct 2016 14:14:52 +0000	1,0249000000	+0,0006
Mon, 24 Oct 2016 07:57:43 +0000	1,0243000000	0
Fri, 21 Oct 2016 10:16:11 +0000	1,0243000000	-0,0044
Tue, 18 Oct 2016 20:19:24 +0000	1,0287000000	-0,0098
Fri, 07 Oct 2016 10:07:27 +0000	1,0385000000	-0,0025
Fri, 07 Oct 2016 04:54:06 +0000	1,0410000000	+0,0023
Wed, 05 Oct 2016 05:24:00 +0000	1,0387000000	-0,001
Sat, 24 Sep 2016 05:04:49 +0000	1,0397000000	-0,0011
Sun, 18 Sep 2016 14:14:24 +0000	1,0408000000	+0,0027
Fri, 16 Sep 2016 06:18:06 +0000	1,0381000000	-0,0011
Wed, 14 Sep 2016 02:44:14 +0000	1,0392000000	-0,0012
Tue, 06 Sep 2016 01:44:38 +0000	1,0404000000	+0,0011
Sun, 04 Sep 2016 15:47:12 +0000	1,0393000000	0
Sat, 03 Sep 2016 03:08:34 +0000	1,0393000000	+0,0016
Thu, 01 Sep 2016 08:23:11 +0000	1,0377000000	-0,0114
Sat, 20 Aug 2016 01:03:12 +0000	1,0491000000	+0,0074
Fri, 19 Aug 2016 09:06:49 +0000	1,0417000000	-0,0059
Thu, 18 Aug 2016 19:08:47 +0000	1,0476000000	+0,0021
Sun, 14 Aug 2016 23:56:44 +0000	1,0455000000	+0,003
Sun, 14 Aug 2016 17:32:16 +0000	1,0425000000	-0,0033
Wed, 10 Aug 2016 16:48:55 +0000	1,0458000000	+0,0033
Fri, 05 Aug 2016 09:11:12 +0000	1,0425000000	+0,002
Tue, 02 Aug 2016 05:19:29 +0000	1,0405000000	-0,0055
Sun, 31 Jul 2016 11:34:48 +0000	1,0460000000	+0,0056
Wed, 27 Jul 2016 01:56:25 +0000	1,0404000000	+0,0049
Sun, 24 Jul 2016 23:35:06 +0000	1,0355000000	-0,0008
Sun, 24 Jul 2016 00:43:59 +0000	1,0363000000	0
Sat, 23 Jul 2016 13:44:21 +0000	1,0363000000	+0,0013
Fri, 22 Jul 2016 12:50:06 +0000	1,0350000000	+0,0009
Wed, 20 Jul 2016 01:28:57 +0000	1,0341000000	+0,0019
Mon, 18 Jul 2016 03:48:25 +0000	1,0322000000	+0,0006
Sun, 17 Jul 2016 23:49:05 +0000	1,0316000000	+0,0018
Fri, 15 Jul 2016 19:45:29 +0000	1,0298000000	+0,0014
Sat, 09 Jul 2016 14:21:16 +0000	1,0284000000	0
Fri, 08 Jul 2016 22:24:01 +0000	1,0284000000	-0,0009
Wed, 06 Jul 2016 14:22:57 +0000	1,0293000000	-0,002
Tue, 05 Jul 2016 23:26:43 +0000	1,0313000000	-0,0019
Mon, 04 Jul 2016 16:08:01 +0000	1,0332000000	-0,0033
Sun, 03 Jul 2016 07:15:21 +0000	1,0365000000	+0,0012
Wed, 29 Jun 2016 03:39:14 +0000	1,0353000000	-0,0177
Fri, 24 Jun 2016 22:34:52 +0000	1,0530000000	+0,0057
Wed, 22 Jun 2016 13:57:22 +0000	1,0473000000	-0,0005
Tue, 21 Jun 2016 06:23:52 +0000	1,0478000000	+0,0016
Mon, 20 Jun 2016 13:37:51 +0000	1,0462000000	-0,0017
Sun, 19 Jun 2016 21:19:04 +0000	1,0479000000	+0,0028
Fri, 17 Jun 2016 14:20:47 +0000	1,0451000000	10
Fri, 17 Jun 2016 04:44:37 +0000	1,0452000000	+0,0003
Tue, 14 Jun 2016 09:59:26 +0000	1,0449000000	-0,0051
Fri, 10 Jun 2016 07:51:54 +0000	1,0500000000	+0,002
Wed, 01 Jun 2016 21:15:55 +0000	1,0480000000	-0,0006
Sun, 29 May 2016 12:01:40 +0000	1,0486000000	-0,0026
Tue, 24 May 2016 08:36:49 +0000	1,0512000000	-0,0006
Sun, 22 May 2016 12:10:38 +0000	1,0518000000	-0,0037
Sat, 14 May 2016 04:33:01 +0000	1,0555000000	-0,0027
Mon, 09 May 2016 17:41:38 +0000	1,0582000000	-0,0062
Wed, 04 May 2016 22:07:36 +0000	1,0644000000	-0,0038
Sat, 30 Apr 2016 22:21:58 +0000	1,0682000000	+0,0004
Fri, 29 Apr 2016 06:22:31 +0000	1,0678000000	+0,0021
Thu, 28 Apr 2016 06:34:52 +0000	1,0657000000	+0,0006
Wed, 27 Apr 2016 18:26:45 +0000	1,0651000000	+0,001
Sat, 23 Apr 2016 22:25:36 +0000	1,0641000000	0
Sat, 23 Apr 2016 12:52:57 +0000	1,0641000000	-0,0021
Fri, 22 Apr 2016 02:46:49 +0000	1,0662000000	+0,0002
Mon, 18 Apr 2016 13:35:49 +0000	1,0660000000	-0,0007
Sat, 16 Apr 2016 22:29:08 +0000	1,0667000000	0
Sat, 16 Apr 2016 15:06:50 +0000	1,0667000000	+0,0011
Fri, 15 Apr 2016 17:03:55 +0000	1,0656000000	-0,0015
Wed, 13 Apr 2016 16:05:02 +0000	1,0671000000	-0,0019
Wed, 13 Apr 2016 01:13:52 +0000	1,0690000000	-0,0002
Tue, 12 Apr 2016 15:46:05 +0000	1,0692000000	-0,0011
Mon, 11 Apr 2016 14:49:35 +0000	1,0703000000	+0,0009
Sun, 10 Apr 2016 03:58:24 +0000	1,0694000000	+0,0011
Fri, 08 Apr 2016 14:04:04 +0000	1,0683000000	+0,014
Tue, 05 Apr 2016 11:25:02 +0000	1,0543000000	+0,0022
Sun, 03 Apr 2016 21:39:14 +0000	1,0521000000	0
Sun, 03 Apr 2016 04:36:42 +0000	1,0521000000	+0,0017
Mon, 28 Mar 2016 23:50:39 +0000	1,0504000000	+0,002
Mon, 28 Mar 2016 00:10:44 +0000	1,0484000000	0
Sat, 26 Mar 2016 17:01:19 +0000	1,0484000000	-0,0012
Thu, 24 Mar 2016 00:53:01 +0000	1,0496000000	-0,0048
Thu, 17 Mar 2016 16:58:44 +0000	1,0544000000	+0,0038
Thu, 17 Mar 2016 06:53:41 +0000	1,0506000000	+0,0032
Wed, 16 Mar 2016 21:22:52 +0000	1,0474000000	-0,0049
Mon, 14 Mar 2016 21:21:42 +0000	1,0523000000	-0,0017
Sun, 13 Mar 2016 17:43:36 +0000	1,0540000000	+0,0029
Thu, 10 Mar 2016 17:33:47 +0000	1,0511000000	+0,0013
Thu, 10 Mar 2016 05:01:41 +0000	1,0498000000	-0,0017
Tue, 08 Mar 2016 16:26:28 +0000	1,0515000000	+0,0015
Sun, 06 Mar 2016 09:37:49 +0000	1,0500000000	+0,0029
Thu, 03 Mar 2016 07:16:14 +0000	1,0471000000	+0,0012
Wed, 02 Mar 2016 21:14:31 +0000	1,0459000000	-0,0004
Wed, 02 Mar 2016 11:22:27 +0000	1,0463000000	+0,0014
Tue, 01 Mar 2016 20:15:20 +0000	1,0449000000	-0,0063
Fri, 26 Feb 2016 09:52:19 +0000	1,0512000000	-0,0051
Mon, 22 Feb 2016 16:21:40 +0000	1,0563000000	-0,0003
Sun, 21 Feb 2016 15:06:57 +0000	1,0566000000	0
Sun, 21 Feb 2016 01:40:28 +0000	1,0566000000	+0,0005
Fri, 19 Feb 2016 17:48:41 +0000	1,0561000000	+0,0066
Thu, 11 Feb 2016 07:09:28 +0000	1,0495000000	-0,0032
Thu, 04 Feb 2016 18:25:07 +0000	1,0527000000	+0,0035
Wed, 03 Feb 2016 17:35:12 +0000	1,0492000000	10
Thu, 28 Jan 2016 15:20:35 +0000	1,0493000000	-0,0012
Tue, 19 Jan 2016 09:19:55 +0000	1,0505000000	-0,002
Sun, 17 Jan 2016 21:35:12 +0000	1,0525000000	0
Sat, 16 Jan 2016 23:08:30 +0000	1,0525000000	+0,0015
Mon, 11 Jan 2016 15:31:19 +0000	1,0510000000	-0,0014
Sun, 10 Jan 2016 15:26:07 +0000	1,0524000000	-0,0018
Wed, 06 Jan 2016 17:35:05 +0000	1,0542000000	10
Wed, 06 Jan 2016 09:19:41 +0000	1,0543000000	-0,0053
Sat, 02 Jan 2016 10:40:57 +0000	1,0596000000	-0,0035
Thu, 31 Dec 2015 00:27:19 +0000	1,0631000000	+10
Wed, 30 Dec 2015 14:47:34 +0000	1,0630000000	-0,0022
Tue, 29 Dec 2015 23:26:44 +0000	1,0652000000	-0,0041
Sun, 27 Dec 2015 07:48:39 +0000	1,0693000000	+0,0023
Thu, 24 Dec 2015 10:22:13 +0000	1,0670000000	+0,0006
Mon, 21 Dec 2015 14:41:50 +0000	1,0664000000	+0,0021
Sat, 19 Dec 2015 05:59:37 +0000	1,0643000000	-0,0059
Mon, 14 Dec 2015 10:13:29 +0000	1,0702000000	-0,0002
Fri, 11 Dec 2015 11:29:38 +0000	1,0704000000	-0,0067
Tue, 08 Dec 2015 09:11:29 +0000	1,0771000000	-0,0009
Mon, 07 Dec 2015 21:50:52 +0000	1,0780000000	-0,0016
Mon, 07 Dec 2015 02:43:08 +0000	1,0796000000	+0,0003
Sat, 05 Dec 2015 02:59:15 +0000	1,0793000000	-0,0014
Fri, 04 Dec 2015 06:06:18 +0000	1,0807000000	+0,0012
Wed, 02 Dec 2015 10:10:27 +0000	1,0795000000	-0,0005
Tue, 01 Dec 2015 10:59:28 +0000	1,0800000000	+0,0003
Mon, 30 Nov 2015 18:59:39 +0000	1,0797000000	-0,0006
Mon, 30 Nov 2015 06:02:51 +0000	1,0803000000	+0,0008
Sat, 28 Nov 2015 17:16:54 +0000	1,0795000000	0
Sat, 28 Nov 2015 11:37:42 +0000	1,0795000000	0
Sat, 28 Nov 2015 08:03:26 +0000	1,0795000000	0
Sat, 28 Nov 2015 00:58:19 +0000	1,0795000000	-0,0019
Thu, 26 Nov 2015 13:02:53 +0000	1,0814000000	+0,0018
Thu, 26 Nov 2015 07:10:00 +0000	1,0796000000	-0,0023
Sat, 21 Nov 2015 03:40:55 +0000	1,0819000000	-0,0013
Fri, 20 Nov 2015 04:08:39 +0000	1,0832000000	+0,0006
Thu, 19 Nov 2015 23:34:42 +0000	1,0826000000	+10
Wed, 18 Nov 2015 14:37:40 +0000	1,0825000000	-0,0003
Mon, 16 Nov 2015 10:51:18 +0000	1,0828000000	+0,0004
Fri, 13 Nov 2015 08:56:36 +0000	1,0824000000	-0,0037
Mon, 09 Nov 2015 12:48:20 +0000	1,0861000000	-0,0015
Fri, 06 Nov 2015 17:50:03 +0000	1,0876000000	-0,001
Fri, 06 Nov 2015 05:54:19 +0000	1,0886000000	+0,0002
Tue, 03 Nov 2015 00:29:30 +0000	1,0884000000	-0,004
Sun, 01 Nov 2015 19:09:39 +0000	1,0924000000	0
Sat, 31 Oct 2015 18:07:46 +0000	1,0924000000	+0,0067
Tue, 27 Oct 2015 09:59:34 +0000	1,0857000000	-0,0017
Mon, 26 Oct 2015 12:55:24 +0000	1,0874000000	+0,0026
Thu, 22 Oct 2015 19:12:00 +0000	1,0848000000	-0,0033
Sun, 18 Oct 2015 04:06:24 +0000	1,0881000000	0
Sat, 17 Oct 2015 02:58:05 +0000	1,0881000000	+0,0012
Fri, 16 Oct 2015 16:17:42 +0000	1,0869000000	0
Wed, 14 Oct 2015 20:18:42 +0000	1,0869000000	+0,0008
Thu, 08 Oct 2015 22:19:18 +0000	1,0861000000	-0,0012
Sat, 03 Oct 2015 14:44:07 +0000	1,0873000000	+0,0017
Thu, 01 Oct 2015 22:46:25 +0000	1,0856000000	-0,0016
Thu, 01 Oct 2015 06:10:46 +0000	1,0872000000	+0,0003
Wed, 30 Sep 2015 14:22:54 +0000	1,0869000000	+0,0013
Wed, 30 Sep 2015 09:55:56 +0000	1,0856000000	+0,0027
Fri, 25 Sep 2015 19:21:25 +0000	1,0829000000	-0,0007
Sat, 19 Sep 2015 16:37:16 +0000	1,0836000000	+0,0005
Tue, 15 Sep 2015 22:47:19 +0000	1,0831000000	-0,0019
Mon, 14 Sep 2015 05:05:01 +0000	1,0850000000	+0,001
Sun, 13 Sep 2015 07:27:57 +0000	1,0840000000	0
Sat, 12 Sep 2015 13:10:09 +0000	1,0840000000	+0,0013
Fri, 11 Sep 2015 02:40:13 +0000	1,0827000000	-0,0004
Wed, 09 Sep 2015 15:43:20 +0000	1,0831000000	+0,0059
Thu, 27 Aug 2015 15:55:15 +0000	1,0772000000	+0,0035
Tue, 25 Aug 2015 07:36:45 +0000	1,0737000000	-0,0053
Sat, 22 Aug 2015 09:06:14 +0000	1,0790000000	0
Sat, 22 Aug 2015 03:51:51 +0000	1,0790000000	+0,0015
Thu, 20 Aug 2015 22:12:14 +0000	1,0775000000	+0,0005
Thu, 20 Aug 2015 01:13:45 +0000	1,0770000000	-0,0006
Tue, 18 Aug 2015 08:30:06 +0000	1,0776000000	-0,0006
Sun, 16 Aug 2015 02:16:17 +0000	1,0782000000	+0,0029
Thu, 13 Aug 2015 09:56:09 +0000	1,0753000000	-0,0177
Tue, 11 Aug 2015 03:38:27 +0000	1,0930000000	-0,0165
Wed, 05 Aug 2015 09:33:34 +0000	1,1095000000	-0,0004
Wed, 05 Aug 2015 02:23:37 +0000	1,1099000000	+0,0003
Tue, 04 Aug 2015 06:02:36 +0000	1,1096000000	-0,0007
Mon, 03 Aug 2015 00:45:46 +0000	1,1103000000	-0,0009
Sun, 02 Aug 2015 15:58:52 +0000	1,1112000000	-0,0006
Thu, 30 Jul 2015 02:06:16 +0000	1,1118000000	-0,0006
Mon, 27 Jul 2015 01:06:05 +0000	1,1124000000	+0,0008
Sat, 25 Jul 2015 12:54:16 +0000	1,1116000000	0
Sat, 25 Jul 2015 00:34:09 +0000	1,1116000000	+0,0023
Tue, 21 Jul 2015 13:28:14 +0000	1,1093000000	-0,0013
Thu, 16 Jul 2015 08:43:56 +0000	1,1106000000	-0,0026
Mon, 13 Jul 2015 12:50:02 +0000	1,1132000000	+0,0041
Sat, 11 Jul 2015 04:27:40 +0000	1,1091000000	-0,0028
Fri, 03 Jul 2015 02:43:00 +0000	1,1119000000	+0,0004
Fri, 26 Jun 2015 08:22:50 +0000	1,1115000000	+0,0002
Wed, 24 Jun 2015 03:47:13 +0000	1,1113000000	+0,0005
Mon, 22 Jun 2015 19:09:30 +0000	1,1108000000	-0,0002
Mon, 22 Jun 2015 00:43:14 +0000	1,1110000000	+0,0012
Mon, 15 Jun 2015 23:23:59 +0000	1,1098000000	-0,0019
Sat, 13 Jun 2015 18:30:38 +0000	1,1117000000	0
Sat, 13 Jun 2015 00:21:06 +0000	1,1117000000	+0,0005
Fri, 12 Jun 2015 18:28:35 +0000	1,1112000000	+10
Fri, 12 Jun 2015 09:37:14 +0000	1,1111000000	-0,0028
Sun, 07 Jun 2015 15:23:51 +0000	1,1139000000	+0,0028
Fri, 05 Jun 2015 06:54:54 +0000	1,1111000000	-0,003
Tue, 02 Jun 2015 04:49:30 +0000	1,1141000000	+0,0021
Wed, 27 May 2015 04:45:47 +0000	1,1120000000	-0,002
Sun, 24 May 2015 23:35:59 +0000	1,1140000000	-0,001
Fri, 22 May 2015 21:14:27 +0000	1,1150000000	+0,0003
Thu, 21 May 2015 14:21:48 +0000	1,1147000000	+0,0027
Sat, 16 May 2015 20:32:10 +0000	1,1120000000	-0,001
Tue, 12 May 2015 07:14:54 +0000	1,1130000000	-0,0004
Sun, 10 May 2015 01:54:16 +0000	1,1134000000	0
Sat, 09 May 2015 03:57:03 +0000	1,1134000000	+0,0021
Mon, 04 May 2015 16:12:07 +0000	1,1113000000	-0,0026
Tue, 28 Apr 2015 12:05:35 +0000	1,1139000000	-0,0002
Fri, 24 Apr 2015 14:30:30 +0000	1,1141000000	+0,003
Fri, 10 Apr 2015 12:53:14 +0000	1,1111000000	-0,0018
Wed, 25 Mar 2015 09:15:22 +0000	1,1129000000	+0,001
Mon, 23 Mar 2015 13:38:34 +0000	1,1119000000	+0,0089
Sun, 08 Mar 2015 17:37:10 +0000	1,1030000000	0
Sun, 08 Mar 2015 09:18:49 +0000	1,1030000000	+10
Sat, 28 Feb 2015 08:30:40 +0000	1,1029000000	-0,0006
Thu, 26 Feb 2015 03:39:49 +0000	1,1035000000	-0,0007
Thu, 19 Feb 2015 05:51:33 +0000	1,1042000000	-0,0003
Wed, 18 Feb 2015 08:07:25 +0000	1,1045000000	-0,0014
Sun, 15 Feb 2015 00:10:15 +0000	1,1059000000	+0,0001
Thu, 12 Feb 2015 06:52:16 +0000	1,1058000000	-0,0005
Wed, 11 Feb 2015 18:12:57 +0000	1,1063000000	-0,0007
Tue, 10 Feb 2015 17:09:17 +0000	1,1070000000	+0,0014
Thu, 05 Feb 2015 20:30:02 +0000	1,1056000000	+0,0014
Tue, 03 Feb 2015 15:34:59 +0000	1,1042000000	-0,0012
Sun, 01 Feb 2015 10:58:51 +0000	1,1054000000	+0,0004
Mon, 26 Jan 2015 22:03:11 +0000	1,1050000000	-0,0034
Sat, 24 Jan 2015 15:07:01 +0000	1,1084000000	-0,0046
Sun, 18 Jan 2015 04:53:11 +0000	1,1130000000	-0,0038
Fri, 16 Jan 2015 00:53:09 +0000	1,1168000000	+0,001
Wed, 14 Jan 2015 22:27:09 +0000	1,1158000000	+0,0017
Tue, 13 Jan 2015 03:22:24 +0000	1,1141000000	+0,0005
Sat, 10 Jan 2015 23:02:54 +0000	1,1136000000	-0,0002
Tue, 30 Dec 2014 20:17:01 +0000	1,1138000000	-0,0002
Tue, 30 Dec 2014 09:52:51 +0000	1,1140000000	+0,0046
Sat, 27 Dec 2014 00:30:35 +0000	1,1094000000	-0,0041
Thu, 25 Dec 2014 21:34:31 +0000	1,1135000000	+0,0035
Wed, 24 Dec 2014 14:47:15 +0000	1,1100000000	-0,0091
Wed, 10 Dec 2014 11:36:41 +0000	1,1191000000	-0,0003
Tue, 09 Dec 2014 01:23:09 +0000	1,1194000000	-0,0041
Fri, 05 Dec 2014 10:07:36 +0000	1,1235000000	+0,0005
Fri, 05 Dec 2014 04:20:50 +0000	1,1230000000	-0,0007
Tue, 02 Dec 2014 16:35:09 +0000	1,1237000000	-0,0012
Sun, 30 Nov 2014 03:47:52 +0000	1,1249000000	-0,0006
Fri, 28 Nov 2014 01:27:14 +0000	1,1255000000	+0,0003
Tue, 25 Nov 2014 07:34:54 +0000	1,1252000000	-0,0025
Fri, 21 Nov 2014 23:40:44 +0000	1,1277000000	-0,0015
Wed, 19 Nov 2014 18:04:21 +0000	1,1292000000	+0,0004
Tue, 18 Nov 2014 18:09:26 +0000	1,1288000000	+0,002
Thu, 13 Nov 2014 09:11:24 +0000	1,1268000000	-0,0017
Sat, 08 Nov 2014 20:27:47 +0000	1,1285000000	-0,0007
Mon, 03 Nov 2014 11:43:04 +0000	1,1292000000	-0,0012
Sun, 02 Nov 2014 23:51:02 +0000	1,1304000000	0
Wed, 29 Oct 2014 04:47:51 +0000	1,1304000000	+10
Tue, 28 Oct 2014 19:23:42 +0000	1,1303000000	+0,0007
Sun, 26 Oct 2014 17:10:25 +0000	1,1296000000	0
Sat, 25 Oct 2014 23:50:54 +0000	1,1296000000	0
Fri, 24 Oct 2014 20:56:19 +0000	1,1296000000	+0,0009
Thu, 23 Oct 2014 10:50:18 +0000	1,1287000000	-0,0007
Wed, 22 Oct 2014 14:54:42 +0000	1,1294000000	+0,0013
Mon, 20 Oct 2014 06:05:22 +0000	1,1281000000	-0,0003
Thu, 16 Oct 2014 08:39:52 +0000	1,1284000000	+0,0003
Mon, 13 Oct 2014 21:20:48 +0000	1,1281000000	+0,003
Mon, 06 Oct 2014 13:29:05 +0000	1,1251000000	-0,0027
Sun, 28 Sep 2014 22:04:45 +0000	1,1278000000	+0,0002
Fri, 26 Sep 2014 22:05:16 +0000	1,1276000000	-0,0002
Fri, 26 Sep 2014 13:34:51 +0000	1,1278000000	+10
Fri, 26 Sep 2014 09:04:49 +0000	1,1277000000	+0,0025
Thu, 25 Sep 2014 13:23:59 +0000	1,1252000000	-0,0012
Sat, 13 Sep 2014 08:39:11 +0000	1,1264000000	+0,0021
Thu, 28 Aug 2014 00:01:00 +0000	1,1243000000	+0,0025
Mon, 25 Aug 2014 11:54:18 +0000	1,1218000000	-0,0018
Mon, 18 Aug 2014 07:37:39 +0000	1,1236000000	-0,0004
Sat, 16 Aug 2014 22:27:31 +0000	1,1240000000	+0,0019
Tue, 12 Aug 2014 23:47:39 +0000	1,1221000000	-0,0005
Sat, 09 Aug 2014 12:16:57 +0000	1,1226000000	+0,0028
Tue, 05 Aug 2014 20:30:24 +0000	1,1198000000	+0,0017
Sun, 03 Aug 2014 15:59:21 +0000	1,1181000000	+0,005
Sat, 19 Jul 2014 18:24:53 +0000	1,1131000000	0
Sat, 19 Jul 2014 00:18:48 +0000	1,1131000000	-0,0009
Fri, 18 Jul 2014 08:11:38 +0000	1,1140000000	+0,0002
Thu, 17 Jul 2014 20:53:18 +0000	1,1138000000	10
Thu, 17 Jul 2014 05:55:15 +0000	1,1139000000	+0,001
Fri, 11 Jul 2014 15:09:36 +0000	1,1129000000	-0,0012
Tue, 08 Jul 2014 11:17:59 +0000	1,1141000000	+0,0031
Sun, 29 Jun 2014 06:32:40 +0000	1,1110000000	+0,0016
Thu, 26 Jun 2014 20:01:41 +0000	1,1094000000	+0,0011
Wed, 25 Jun 2014 10:24:22 +0000	1,1083000000	-0,0018
Fri, 20 Jun 2014 18:32:55 +0000	1,1101000000	-0,0027
Fri, 13 Jun 2014 14:51:07 +0000	1,1128000000	+0,0033
Wed, 11 Jun 2014 19:06:10 +0000	1,1095000000	+0,0024
Mon, 09 Jun 2014 06:18:38 +0000	1,1071000000	+0,0016
Mon, 09 Jun 2014 01:39:07 +0000	1,1055000000	0
Fri, 06 Jun 2014 13:59:34 +0000	1,1055000000	-0,0005
Mon, 02 Jun 2014 12:23:28 +0000	1,1060000000	0
Sun, 01 Jun 2014 19:24:21 +0000	1,1060000000	+0,0011
Wed, 28 May 2014 17:36:32 +0000	1,1049000000	-0,0026
Tue, 13 May 2014 06:01:36 +0000	1,1075000000	-0,0032
Wed, 16 Apr 2014 16:28:42 +0000	1,1107000000	-0,0016
Sat, 29 Mar 2014 22:51:16 +0000	1,1123000000	-0,0005
Wed, 26 Mar 2014 20:03:27 +0000	1,1128000000	+0,0032
Thu, 20 Mar 2014 10:17:56 +0000	1,1096000000	-0,005
Wed, 19 Mar 2014 05:19:33 +0000	1,1146000000	-0,025
Fri, 07 Feb 2014 17:09:50 +0000	1,1396000000	-0,0029
Mon, 27 Jan 2014 13:06:56 +0000	1,1425000000	+0,0009
Tue, 21 Jan 2014 01:25:16 +0000	1,1416000000	-0,0003
Wed, 08 Jan 2014 00:52:11 +0000	1,1419000000	+0,0075
Thu, 05 Dec 2013 04:33:48 +0000	1,1344000000	-0,00019279
Sun, 03 Nov 2013 22:24:20 +0000	1,1345927900	0
Fri, 01 Nov 2013 11:50:42 +0000	1,1345927900	-0,00154784
Fri, 25 Oct 2013 06:32:30 +0000	1,1361406300	+0,00276399
Sun, 20 Oct 2013 13:26:04 +0000	1,1333766400	+0,00456751
Sun, 06 Oct 2013 13:48:50 +0000	1,1288091300	-0,0002764
Wed, 02 Oct 2013 19:25:05 +0000	1,1290855300	0
Sat, 28 Sep 2013 21:11:59 +0000	1,1290855300	+0,00022112
Sat, 21 Sep 2013 23:20:03 +0000	1,1288644100	-0,00044224
Sun, 15 Sep 2013 22:18:14 +0000	1,1293066500	0
Sat, 14 Sep 2013 07:47:46 +0000	1,1293066500	+0,00013129
Sat, 31 Aug 2013 19:59:31 +0000	1,1291753600	+0,00014511
Thu, 29 Aug 2013 02:58:17 +0000	1,1290302500	0
Wed, 28 Aug 2013 14:59:38 +0000	1,1290302500	+0,00064954
Wed, 21 Aug 2013 23:55:39 +0000	1,1283807100	+5,528
Tue, 13 Aug 2013 09:47:52 +0000	1,1283254300	-0,00040769
Sun, 11 Aug 2013 14:03:05 +0000	1,1287331200	-0,00101577
Fri, 09 Aug 2013 09:46:04 +0000	1,1297488900	+0,00395942
Sat, 20 Jul 2013 18:09:51 +0000	1,1257894700	-0,0002764
Mon, 15 Jul 2013 12:19:48 +0000	1,1260658700	-0,00020039
Thu, 11 Jul 2013 14:39:20 +0000	1,1262662600	-0,00049752
Sat, 06 Jul 2013 21:57:50 +0000	1,1267637800	+0,00263962
Thu, 27 Jun 2013 01:32:54 +0000	1,1241241600	-0,00342735
Fri, 21 Jun 2013 00:46:51 +0000	1,1275515100	-0,00026258
Wed, 19 Jun 2013 14:25:14 +0000	1,1278140900	-0,01559684
Sat, 15 Jun 2013 20:06:42 +0000	1,1434109300	+0,00050472
Thu, 13 Jun 2013 01:03:51 +0000	1,1429062100	+2,103
Mon, 10 Jun 2013 21:08:39 +0000	1,1428851800	+0,00138704
Thu, 06 Jun 2013 10:57:53 +0000	1,1414981400	-0,00118375
Sat, 01 Jun 2013 19:01:21 +0000	1,1426818900	+0,00262174
Sun, 19 May 2013 20:40:58 +0000	1,1400601500	+1,402
Fri, 17 May 2013 02:24:55 +0000	1,1400461300	+0,00050099
Tue, 14 May 2013 19:14:13 +0000	1,1395451400	+0,00277269
Mon, 06 May 2013 18:47:01 +0000	1,1367724500	-0,00038569
Sun, 05 May 2013 21:59:50 +0000	1,1371581400	+9,127
Thu, 02 May 2013 11:45:49 +0000	1,1370668700	0
Mon, 29 Apr 2013 00:43:21 +0000	1,1370668700	+0,00222919
Tue, 23 Apr 2013 08:37:43 +0000	1,1348376800	+9,113
Sat, 20 Apr 2013 23:56:19 +0000	1,1347465500	+0,00342089
Fri, 12 Apr 2013 05:37:16 +0000	1,1313256600	-0,00042061
Wed, 10 Apr 2013 19:34:38 +0000	1,1317462700	+0,00322461
Fri, 22 Mar 2013 15:57:27 +0000	1,1285216600	+2,103
Wed, 20 Mar 2013 13:13:02 +0000	1,1285006300	+0,0023764
Mon, 04 Mar 2013 08:18:02 +0000	1,1261242300	+0,00090429
Tue, 26 Feb 2013 08:43:08 +0000	1,1252199400	+0,00259371
Fri, 22 Feb 2013 05:41:57 +0000	1,1226262300	-0,00075708
Thu, 21 Feb 2013 22:48:51 +0000	1,1233833100	-0,00136696
Sat, 16 Feb 2013 21:24:43 +0000	1,1247502700	0
Fri, 15 Feb 2013 20:29:13 +0000	1,1247502700	0
Thu, 14 Feb 2013 06:15:14 +0000	1,1247502700	+0,00010515
Thu, 14 Feb 2013 01:18:15 +0000	1,1246451200	0
Wed, 13 Feb 2013 16:34:10 +0000	1,1246451200	-0,00010515
Tue, 12 Feb 2013 10:30:56 +0000	1,1247502700	+0,00010515
Mon, 11 Feb 2013 17:37:23 +0000	1,1246451200	-0,00227825
Sat, 26 Jan 2013 05:27:18 +0000	1,1269233700	-0,00044864
Thu, 24 Jan 2013 03:37:25 +0000	1,1273720100	-0,00047669
Sun, 20 Jan 2013 18:59:00 +0000	1,1278487000	+0,00150716
Sun, 13 Jan 2013 12:07:41 +0000	1,1263415400	-0,00155623
Sat, 12 Jan 2013 06:47:48 +0000	1,1278977700	+0,00162633
Wed, 09 Jan 2013 03:41:40 +0000	1,1262714400	+0,0011216
Sun, 06 Jan 2013 04:12:05 +0000	1,1251498400	0
Tue, 01 Jan 2013 15:29:08 +0000	1,1251498400	-0,00144406
Tue, 27 Nov 2012 17:16:25 +0000	1,1265939000	+0,0011917
Thu, 22 Nov 2012 21:22:54 +0000	1,1254022000	+0,00100944
Mon, 19 Nov 2012 20:25:33 +0000	1,1243927600	+0,00020329
Mon, 19 Nov 2012 01:05:26 +0000	1,1241894700	+0,00150716
Thu, 08 Nov 2012 01:17:19 +0000	1,1226823100	+0,00028741
Wed, 07 Nov 2012 02:39:55 +0000	1,1223949000	-0,00095336
Wed, 31 Oct 2012 00:18:27 +0000	1,1233482600	+0,00482289
Sun, 14 Oct 2012 04:49:24 +0000	1,1185253700	0
Sat, 13 Oct 2012 03:47:48 +0000	1,1185253700	+0,0064422
Thu, 20 Sep 2012 17:02:11 +0000	1,1120831700	+0,00603563
Mon, 10 Sep 2012 14:36:51 +0000	1,1060475400	+0,00354707
Mon, 20 Aug 2012 03:01:29 +0000	1,1025004700	+0,0003505
Sun, 12 Aug 2012 10:07:25 +0000	1,1021499700	0
Sat, 11 Aug 2012 15:40:12 +0000	1,1021499700	-0,00058884
Thu, 28 Jun 2012 13:39:49 +0000	1,1027388100	+0,00100243
Tue, 26 Jun 2012 12:55:42 +0000	1,1017363800	+8,412
Mon, 25 Jun 2012 21:50:49 +0000	1,1016522600	+0,0002103
Sun, 24 Jun 2012 13:27:23 +0000	1,1014419600	0
Sat, 23 Jun 2012 13:47:39 +0000	1,1014419600	+1,402
Fri, 22 Jun 2012 21:51:32 +0000	1,1014279400	0
Thu, 21 Jun 2012 17:19:10 +0000	1,1014279400	+0,00100944
Wed, 13 Jun 2012 05:16:02 +0000	1,1004185000	-0,00036452
Fri, 01 Jun 2012 07:41:01 +0000	1,1007830200	-0,006996
Wed, 23 May 2012 07:02:36 +0000	1,1077790200	-0,00326666
Tue, 01 May 2012 20:07:23 +0000	1,1110456800	-0,00073606
Wed, 25 Apr 2012 10:37:54 +0000	1,1117817400	-0,00135994
Sun, 01 Apr 2012 04:22:06 +0000	1,1131416800	+0,01821223
Sat, 10 Mar 2012 10:20:00 +0000	1,0949294500	-0,01639663
Wed, 07 Mar 2012 01:05:55 +0000	1,1113260800	+0,01433054
Sat, 11 Feb 2012 07:20:56 +0000	1,0969955400	+0,00046988
Sun, 05 Feb 2012 07:38:32 +0000	1,0965256600	+0,00541744
Mon, 30 Jan 2012 04:44:34 +0000	1,0911082200	-0,00672342
Wed, 04 Jan 2012 12:23:02 +0000	1,0978316400	+0,00731076
Mon, 26 Dec 2011 17:29:02 +0000	1,0905208800	-0,00935084
Fri, 16 Dec 2011 03:14:56 +0000	1,0998717200	+0,01409801
Sat, 10 Dec 2011 12:25:42 +0000	1,0857737100	+0,00314201
Fri, 09 Dec 2011 23:47:46 +0000	1,0826317000	-0,00391593
Sat, 03 Dec 2011 13:56:54 +0000	1,0865476300	-0,01727073
Tue, 15 Nov 2011 10:13:40 +0000	1,1038183600	-0,00186466
Sat, 05 Nov 2011 20:05:56 +0000	1,1056830200	-0,00015422
Fri, 04 Nov 2011 18:06:19 +0000	1,1058372400	+0,00146509
Mon, 10 Oct 2011 20:07:16 +0000	1,1043721500	+0,00467568
Sat, 08 Oct 2011 10:59:35 +0000	1,0996964700	+0,0015352
Sun, 18 Sep 2011 23:33:18 +0000	1,0981612700	-0,00024535
Sat, 17 Sep 2011 18:43:14 +0000	1,0984066200	+0,00146509
Thu, 15 Sep 2011 20:34:36 +0000	1,0969415300	-0,00037854
Sun, 11 Sep 2011 05:55:48 +0000	1,0973200700	+0,00159127
Tue, 23 Aug 2011 18:48:34 +0000	1,0957288000	-0,00023834
Tue, 23 Aug 2011 06:00:42 +0000	1,0959671400	+0,00073605
Mon, 22 Aug 2011 11:56:44 +0000	1,0952310900	-0,00193476
Sat, 13 Aug 2011 11:18:51 +0000	1,0971658500	+0,00482289
Thu, 11 Aug 2011 00:31:14 +0000	1,0923429600	+0,0102136
Thu, 02 Jun 2011 14:23:28 +0000	1,0821293600	0

Обратите внимание, что информация об обменного курса CNY в BOB обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:54:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Боливийский боливиано

Примечание: График курса обмена валют Китайский юань/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Боливийский боливиано в течение 2465 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.