Обмен валюты

CNY/BOB


Обменный курс на сегодня для CNY/BOB является 1.0032 CNY за BOB, это означает, что с 100 Китайский юань можете купить 100.32 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BOB.
  


CNY в BOB обменного курса

Дата Обменный курс Вариация
decreased 1,0032000000 10
increased 1,0033000000 +0,0015
decreased 1,0018000000 -0,0009
increased 1,0027000000 +0,0027
increased 1,0000000000 +0,0013
decreased 0,9987000000 -0,0059
increased 1,0046000000 +10
increased 1,0045000000 +0,0005
not_changed 1,0040000000 0
decreased 1,0040000000 -0,0054
increased 1,0094000000 +0,0005
increased 1,0089000000 +0,0034
increased 1,0055000000 +0,0022
decreased 1,0033000000 -0,0057
decreased 1,0090000000 -0,0014
not_changed 1,0104000000 0
increased 1,0104000000 +0,0065
decreased 1,0039000000 -0,0021
decreased 1,0060000000 -0,0021
increased 1,0081000000 +0,0005
decreased 1,0076000000 -0,0002
not_changed 1,0078000000 0
not_changed 1,0078000000 0
increased 1,0078000000 +0,0002
increased 1,0076000000 +0,0002
decreased 1,0074000000 -0,0004
increased 1,0078000000 +0,006
decreased 1,0018000000 -0,002
increased 1,0038000000 +0,0006
increased 1,0032000000 +0,0059
not_changed 0,9973000000 0
increased 0,9973000000 +0,001
decreased 0,9963000000 -0,0009
not_changed 0,9972000000 0
decreased 0,9972000000 -0,0005
increased 0,9977000000 +0,0012
not_changed 0,9965000000 0
decreased 0,9965000000 -0,0071
increased 1,0036000000 +0,0013
decreased 1,0023000000 -0,001
decreased 1,0033000000 -0,0011
increased 1,0044000000 +0,001
decreased 1,0034000000 -0,001
decreased 1,0044000000 -0,0028
increased 1,0072000000 +0,0052
not_changed 1,0020000000 0
decreased 1,0020000000 -0,0005
decreased 1,0025000000 -0,0028
decreased 1,0053000000 -0,0199
increased 1,0252000000 +0,0023
decreased 1,0229000000 -0,0028
increased 1,0257000000 +0,0026
decreased 1,0231000000 -0,0018
increased 1,0249000000 +0,0006
not_changed 1,0243000000 0
decreased 1,0243000000 -0,0044
decreased 1,0287000000 -0,0098
decreased 1,0385000000 -0,0025
increased 1,0410000000 +0,0023
decreased 1,0387000000 -0,001
decreased 1,0397000000 -0,0011
increased 1,0408000000 +0,0027
decreased 1,0381000000 -0,0011
decreased 1,0392000000 -0,0012
increased 1,0404000000 +0,0011
not_changed 1,0393000000 0
increased 1,0393000000 +0,0016
decreased 1,0377000000 -0,0114
increased 1,0491000000 +0,0074
decreased 1,0417000000 -0,0059
increased 1,0476000000 +0,0021
increased 1,0455000000 +0,003
decreased 1,0425000000 -0,0033
increased 1,0458000000 +0,0033
increased 1,0425000000 +0,002
decreased 1,0405000000 -0,0055
increased 1,0460000000 +0,0056
increased 1,0404000000 +0,0049
decreased 1,0355000000 -0,0008
not_changed 1,0363000000 0
increased 1,0363000000 +0,0013
increased 1,0350000000 +0,0009
increased 1,0341000000 +0,0019
increased 1,0322000000 +0,0006
increased 1,0316000000 +0,0018
increased 1,0298000000 +0,0014
not_changed 1,0284000000 0
decreased 1,0284000000 -0,0009
decreased 1,0293000000 -0,002
decreased 1,0313000000 -0,0019
decreased 1,0332000000 -0,0033
increased 1,0365000000 +0,0012
decreased 1,0353000000 -0,0177
increased 1,0530000000 +0,0057
decreased 1,0473000000 -0,0005
increased 1,0478000000 +0,0016
decreased 1,0462000000 -0,0017
increased 1,0479000000 +0,0028
decreased 1,0451000000 10
increased 1,0452000000 +0,0003
decreased 1,0449000000 -0,0051
increased 1,0500000000 +0,002
decreased 1,0480000000 -0,0006
decreased 1,0486000000 -0,0026
decreased 1,0512000000 -0,0006
decreased 1,0518000000 -0,0037
decreased 1,0555000000 -0,0027
decreased 1,0582000000 -0,0062
decreased 1,0644000000 -0,0038
increased 1,0682000000 +0,0004
increased 1,0678000000 +0,0021
increased 1,0657000000 +0,0006
increased 1,0651000000 +0,001
not_changed 1,0641000000 0
decreased 1,0641000000 -0,0021
increased 1,0662000000 +0,0002
decreased 1,0660000000 -0,0007
not_changed 1,0667000000 0
increased 1,0667000000 +0,0011
decreased 1,0656000000 -0,0015
decreased 1,0671000000 -0,0019
decreased 1,0690000000 -0,0002
decreased 1,0692000000 -0,0011
increased 1,0703000000 +0,0009
increased 1,0694000000 +0,0011
increased 1,0683000000 +0,014
increased 1,0543000000 +0,0022
not_changed 1,0521000000 0
increased 1,0521000000 +0,0017
increased 1,0504000000 +0,002
not_changed 1,0484000000 0
decreased 1,0484000000 -0,0012
decreased 1,0496000000 -0,0048
increased 1,0544000000 +0,0038
increased 1,0506000000 +0,0032
decreased 1,0474000000 -0,0049
decreased 1,0523000000 -0,0017
increased 1,0540000000 +0,0029
increased 1,0511000000 +0,0013
decreased 1,0498000000 -0,0017
increased 1,0515000000 +0,0015
increased 1,0500000000 +0,0029
increased 1,0471000000 +0,0012
decreased 1,0459000000 -0,0004
increased 1,0463000000 +0,0014
decreased 1,0449000000 -0,0063
decreased 1,0512000000 -0,0051
decreased 1,0563000000 -0,0003
not_changed 1,0566000000 0
increased 1,0566000000 +0,0005
increased 1,0561000000 +0,0066
decreased 1,0495000000 -0,0032
increased 1,0527000000 +0,0035
decreased 1,0492000000 10
decreased 1,0493000000 -0,0012
decreased 1,0505000000 -0,002
not_changed 1,0525000000 0
increased 1,0525000000 +0,0015
decreased 1,0510000000 -0,0014
decreased 1,0524000000 -0,0018
decreased 1,0542000000 10
decreased 1,0543000000 -0,0053
decreased 1,0596000000 -0,0035
increased 1,0631000000 +10
decreased 1,0630000000 -0,0022
decreased 1,0652000000 -0,0041
increased 1,0693000000 +0,0023
increased 1,0670000000 +0,0006
increased 1,0664000000 +0,0021
decreased 1,0643000000 -0,0059
decreased 1,0702000000 -0,0002
decreased 1,0704000000 -0,0067
decreased 1,0771000000 -0,0009
decreased 1,0780000000 -0,0016
increased 1,0796000000 +0,0003
decreased 1,0793000000 -0,0014
increased 1,0807000000 +0,0012
decreased 1,0795000000 -0,0005
increased 1,0800000000 +0,0003
decreased 1,0797000000 -0,0006
increased 1,0803000000 +0,0008
not_changed 1,0795000000 0
not_changed 1,0795000000 0
not_changed 1,0795000000 0
decreased 1,0795000000 -0,0019
increased 1,0814000000 +0,0018
decreased 1,0796000000 -0,0023
decreased 1,0819000000 -0,0013
increased 1,0832000000 +0,0006
increased 1,0826000000 +10
decreased 1,0825000000 -0,0003
increased 1,0828000000 +0,0004
decreased 1,0824000000 -0,0037
decreased 1,0861000000 -0,0015
decreased 1,0876000000 -0,001
increased 1,0886000000 +0,0002
decreased 1,0884000000 -0,004
not_changed 1,0924000000 0
increased 1,0924000000 +0,0067
decreased 1,0857000000 -0,0017
increased 1,0874000000 +0,0026
decreased 1,0848000000 -0,0033
not_changed 1,0881000000 0
increased 1,0881000000 +0,0012
not_changed 1,0869000000 0
increased 1,0869000000 +0,0008
decreased 1,0861000000 -0,0012
increased 1,0873000000 +0,0017
decreased 1,0856000000 -0,0016
increased 1,0872000000 +0,0003
increased 1,0869000000 +0,0013
increased 1,0856000000 +0,0027
decreased 1,0829000000 -0,0007
increased 1,0836000000 +0,0005
decreased 1,0831000000 -0,0019
increased 1,0850000000 +0,001
not_changed 1,0840000000 0
increased 1,0840000000 +0,0013
decreased 1,0827000000 -0,0004
increased 1,0831000000 +0,0059
increased 1,0772000000 +0,0035
decreased 1,0737000000 -0,0053
not_changed 1,0790000000 0
increased 1,0790000000 +0,0015
increased 1,0775000000 +0,0005
decreased 1,0770000000 -0,0006
decreased 1,0776000000 -0,0006
increased 1,0782000000 +0,0029
decreased 1,0753000000 -0,0177
decreased 1,0930000000 -0,0165
decreased 1,1095000000 -0,0004
increased 1,1099000000 +0,0003
decreased 1,1096000000 -0,0007
decreased 1,1103000000 -0,0009
decreased 1,1112000000 -0,0006
decreased 1,1118000000 -0,0006
increased 1,1124000000 +0,0008
not_changed 1,1116000000 0
increased 1,1116000000 +0,0023
decreased 1,1093000000 -0,0013
decreased 1,1106000000 -0,0026
increased 1,1132000000 +0,0041
decreased 1,1091000000 -0,0028
increased 1,1119000000 +0,0004
increased 1,1115000000 +0,0002
increased 1,1113000000 +0,0005
decreased 1,1108000000 -0,0002
increased 1,1110000000 +0,0012
decreased 1,1098000000 -0,0019
not_changed 1,1117000000 0
increased 1,1117000000 +0,0005
increased 1,1112000000 +10
decreased 1,1111000000 -0,0028
increased 1,1139000000 +0,0028
decreased 1,1111000000 -0,003
increased 1,1141000000 +0,0021
decreased 1,1120000000 -0,002
decreased 1,1140000000 -0,001
increased 1,1150000000 +0,0003
increased 1,1147000000 +0,0027
decreased 1,1120000000 -0,001
decreased 1,1130000000 -0,0004
not_changed 1,1134000000 0
increased 1,1134000000 +0,0021
decreased 1,1113000000 -0,0026
decreased 1,1139000000 -0,0002
increased 1,1141000000 +0,003
decreased 1,1111000000 -0,0018
increased 1,1129000000 +0,001
increased 1,1119000000 +0,0089
not_changed 1,1030000000 0
increased 1,1030000000 +10
decreased 1,1029000000 -0,0006
decreased 1,1035000000 -0,0007
decreased 1,1042000000 -0,0003
decreased 1,1045000000 -0,0014
increased 1,1059000000 +0,0001
decreased 1,1058000000 -0,0005
decreased 1,1063000000 -0,0007
increased 1,1070000000 +0,0014
increased 1,1056000000 +0,0014
decreased 1,1042000000 -0,0012
increased 1,1054000000 +0,0004
decreased 1,1050000000 -0,0034
decreased 1,1084000000 -0,0046
decreased 1,1130000000 -0,0038
increased 1,1168000000 +0,001
increased 1,1158000000 +0,0017
increased 1,1141000000 +0,0005
decreased 1,1136000000 -0,0002
decreased 1,1138000000 -0,0002
increased 1,1140000000 +0,0046
decreased 1,1094000000 -0,0041
increased 1,1135000000 +0,0035
decreased 1,1100000000 -0,0091
decreased 1,1191000000 -0,0003
decreased 1,1194000000 -0,0041
increased 1,1235000000 +0,0005
decreased 1,1230000000 -0,0007
decreased 1,1237000000 -0,0012
decreased 1,1249000000 -0,0006
increased 1,1255000000 +0,0003
decreased 1,1252000000 -0,0025
decreased 1,1277000000 -0,0015
increased 1,1292000000 +0,0004
increased 1,1288000000 +0,002
decreased 1,1268000000 -0,0017
decreased 1,1285000000 -0,0007
decreased 1,1292000000 -0,0012
not_changed 1,1304000000 0
increased 1,1304000000 +10
increased 1,1303000000 +0,0007
not_changed 1,1296000000 0
not_changed 1,1296000000 0
increased 1,1296000000 +0,0009
decreased 1,1287000000 -0,0007
increased 1,1294000000 +0,0013
decreased 1,1281000000 -0,0003
increased 1,1284000000 +0,0003
increased 1,1281000000 +0,003
decreased 1,1251000000 -0,0027
increased 1,1278000000 +0,0002
decreased 1,1276000000 -0,0002
increased 1,1278000000 +10
increased 1,1277000000 +0,0025
decreased 1,1252000000 -0,0012
increased 1,1264000000 +0,0021
increased 1,1243000000 +0,0025
decreased 1,1218000000 -0,0018
decreased 1,1236000000 -0,0004
increased 1,1240000000 +0,0019
decreased 1,1221000000 -0,0005
increased 1,1226000000 +0,0028
increased 1,1198000000 +0,0017
increased 1,1181000000 +0,005
not_changed 1,1131000000 0
decreased 1,1131000000 -0,0009
increased 1,1140000000 +0,0002
decreased 1,1138000000 10
increased 1,1139000000 +0,001
decreased 1,1129000000 -0,0012
increased 1,1141000000 +0,0031
increased 1,1110000000 +0,0016
increased 1,1094000000 +0,0011
decreased 1,1083000000 -0,0018
decreased 1,1101000000 -0,0027
increased 1,1128000000 +0,0033
increased 1,1095000000 +0,0024
increased 1,1071000000 +0,0016
not_changed 1,1055000000 0
decreased 1,1055000000 -0,0005
not_changed 1,1060000000 0
increased 1,1060000000 +0,0011
decreased 1,1049000000 -0,0026
decreased 1,1075000000 -0,0032
decreased 1,1107000000 -0,0016
decreased 1,1123000000 -0,0005
increased 1,1128000000 +0,0032
decreased 1,1096000000 -0,005
decreased 1,1146000000 -0,025
decreased 1,1396000000 -0,0029
increased 1,1425000000 +0,0009
decreased 1,1416000000 -0,0003
increased 1,1419000000 +0,0075
decreased 1,1344000000 -0,00019279
not_changed 1,1345927900 0
decreased 1,1345927900 -0,00154784
increased 1,1361406300 +0,00276399
increased 1,1333766400 +0,00456751
decreased 1,1288091300 -0,0002764
not_changed 1,1290855300 0
increased 1,1290855300 +0,00022112
decreased 1,1288644100 -0,00044224
not_changed 1,1293066500 0
increased 1,1293066500 +0,00013129
increased 1,1291753600 +0,00014511
not_changed 1,1290302500 0
increased 1,1290302500 +0,00064954
increased 1,1283807100 +5,528
decreased 1,1283254300 -0,00040769
decreased 1,1287331200 -0,00101577
increased 1,1297488900 +0,00395942
decreased 1,1257894700 -0,0002764
decreased 1,1260658700 -0,00020039
decreased 1,1262662600 -0,00049752
increased 1,1267637800 +0,00263962
decreased 1,1241241600 -0,00342735
decreased 1,1275515100 -0,00026258
decreased 1,1278140900 -0,01559684
increased 1,1434109300 +0,00050472
increased 1,1429062100 +2,103
increased 1,1428851800 +0,00138704
decreased 1,1414981400 -0,00118375
increased 1,1426818900 +0,00262174
increased 1,1400601500 +1,402
increased 1,1400461300 +0,00050099
increased 1,1395451400 +0,00277269
decreased 1,1367724500 -0,00038569
increased 1,1371581400 +9,127
not_changed 1,1370668700 0
increased 1,1370668700 +0,00222919
increased 1,1348376800 +9,113
increased 1,1347465500 +0,00342089
decreased 1,1313256600 -0,00042061
increased 1,1317462700 +0,00322461
increased 1,1285216600 +2,103
increased 1,1285006300 +0,0023764
increased 1,1261242300 +0,00090429
increased 1,1252199400 +0,00259371
decreased 1,1226262300 -0,00075708
decreased 1,1233833100 -0,00136696
not_changed 1,1247502700 0
not_changed 1,1247502700 0
increased 1,1247502700 +0,00010515
not_changed 1,1246451200 0
decreased 1,1246451200 -0,00010515
increased 1,1247502700 +0,00010515
decreased 1,1246451200 -0,00227825
decreased 1,1269233700 -0,00044864
decreased 1,1273720100 -0,00047669
increased 1,1278487000 +0,00150716
decreased 1,1263415400 -0,00155623
increased 1,1278977700 +0,00162633
increased 1,1262714400 +0,0011216
not_changed 1,1251498400 0
decreased 1,1251498400 -0,00144406
increased 1,1265939000 +0,0011917
increased 1,1254022000 +0,00100944
increased 1,1243927600 +0,00020329
increased 1,1241894700 +0,00150716
increased 1,1226823100 +0,00028741
decreased 1,1223949000 -0,00095336
increased 1,1233482600 +0,00482289
not_changed 1,1185253700 0
increased 1,1185253700 +0,0064422
increased 1,1120831700 +0,00603563
increased 1,1060475400 +0,00354707
increased 1,1025004700 +0,0003505
not_changed 1,1021499700 0
decreased 1,1021499700 -0,00058884
increased 1,1027388100 +0,00100243
increased 1,1017363800 +8,412
increased 1,1016522600 +0,0002103
not_changed 1,1014419600 0
increased 1,1014419600 +1,402
not_changed 1,1014279400 0
increased 1,1014279400 +0,00100944
decreased 1,1004185000 -0,00036452
decreased 1,1007830200 -0,006996
decreased 1,1077790200 -0,00326666
decreased 1,1110456800 -0,00073606
decreased 1,1117817400 -0,00135994
increased 1,1131416800 +0,01821223
decreased 1,0949294500 -0,01639663
increased 1,1113260800 +0,01433054
increased 1,0969955400 +0,00046988
increased 1,0965256600 +0,00541744
decreased 1,0911082200 -0,00672342
increased 1,0978316400 +0,00731076
decreased 1,0905208800 -0,00935084
increased 1,0998717200 +0,01409801
increased 1,0857737100 +0,00314201
decreased 1,0826317000 -0,00391593
decreased 1,0865476300 -0,01727073
decreased 1,1038183600 -0,00186466
decreased 1,1056830200 -0,00015422
increased 1,1058372400 +0,00146509
increased 1,1043721500 +0,00467568
increased 1,0996964700 +0,0015352
decreased 1,0981612700 -0,00024535
increased 1,0984066200 +0,00146509
decreased 1,0969415300 -0,00037854
increased 1,0973200700 +0,00159127
decreased 1,0957288000 -0,00023834
increased 1,0959671400 +0,00073605
decreased 1,0952310900 -0,00193476
increased 1,0971658500 +0,00482289
increased 1,0923429600 +0,0102136
not_changed 1,0821293600 0
Обратите внимание, что информация об обменного курса CNY в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Боливийский боливиано

Примечание: График курса обмена валют Китайский юань/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Боливийский боливиано в течение 2121 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.