Обмен валюты

CNY/BRL


Обменный курс на сегодня для CNY/BRL является 0.4602 CNY за BRL, это означает, что с 100 Китайский юань можете купить 46.02 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BRL.
  


CNY в BRL обменного курса

Дата Обменный курс Вариация
increased 0,4602000000 +0,0063
decreased 0,4539000000 -0,0031
not_changed 0,4570000000 0
increased 0,4570000000 +0,0006
increased 0,4564000000 +0,0039
increased 0,4525000000 +0,0025
decreased 0,4500000000 -0,0063
decreased 0,4563000000 -0,0003
increased 0,4566000000 +0,0005
decreased 0,4561000000 -0,0012
increased 0,4573000000 +0,0037
decreased 0,4536000000 -0,0023
increased 0,4559000000 +0,0065
decreased 0,4494000000 -0,0034
increased 0,4528000000 +0,0005
decreased 0,4523000000 -0,0011
not_changed 0,4534000000 0
not_changed 0,4534000000 0
decreased 0,4534000000 -0,0005
increased 0,4539000000 +0,0024
increased 0,4515000000 +10
decreased 0,4514000000 -0,0006
decreased 0,4520000000 -0,0024
increased 0,4544000000 +0,0098
not_changed 0,4446000000 0
decreased 0,4446000000 -0,0005
decreased 0,4451000000 -0,0027
decreased 0,4478000000 -0,0019
decreased 0,4497000000 -0,001
increased 0,4507000000 +0,002
decreased 0,4487000000 -0,0085
decreased 0,4572000000 -0,0002
increased 0,4574000000 +0,0031
decreased 0,4543000000 -0,0076
decreased 0,4619000000 -0,0001
increased 0,4620000000 +0,002
increased 0,4600000000 +0,0042
increased 0,4558000000 +0,004
increased 0,4518000000 +0,0003
decreased 0,4515000000 -0,0014
increased 0,4529000000 +0,0043
decreased 0,4486000000 -0,0042
increased 0,4528000000 +0,0011
decreased 0,4517000000 -0,0006
decreased 0,4523000000 -0,0002
decreased 0,4525000000 -0,0004
not_changed 0,4529000000 0
increased 0,4529000000 +0,0013
increased 0,4516000000 +0,0065
decreased 0,4451000000 -0,0045
decreased 0,4496000000 -0,0024
increased 0,4520000000 +0,0073
decreased 0,4447000000 -0,0103
increased 0,4550000000 +0,0017
decreased 0,4533000000 -0,0006
decreased 0,4539000000 -0,0025
not_changed 0,4564000000 0
not_changed 0,4564000000 0
not_changed 0,4564000000 0
decreased 0,4564000000 -0,0062
increased 0,4626000000 +0,0017
not_changed 0,4609000000 0
not_changed 0,4609000000 0
decreased 0,4609000000 -0,0093
increased 0,4702000000 +0,0015
increased 0,4687000000 +0,0043
increased 0,4644000000 +0,0029
decreased 0,4615000000 -0,0002
decreased 0,4617000000 -0,0042
increased 0,4659000000 +0,0032
decreased 0,4627000000 -0,0078
increased 0,4705000000 +0,0019
increased 0,4686000000 +0,0002
not_changed 0,4684000000 0
not_changed 0,4684000000 0
not_changed 0,4684000000 0
not_changed 0,4684000000 0
decreased 0,4684000000 -0,0024
increased 0,4708000000 +0,0004
decreased 0,4704000000 -0,0083
decreased 0,4787000000 -0,0086
not_changed 0,4873000000 0
not_changed 0,4873000000 0
not_changed 0,4873000000 0
increased 0,4873000000 +0,0079
decreased 0,4794000000 -0,0041
decreased 0,4835000000 -0,0056
decreased 0,4891000000 -0,0025
decreased 0,4916000000 -0,01
not_changed 0,5016000000 0
decreased 0,5016000000 -0,0034
increased 0,5050000000 +0,0106
increased 0,4944000000 +0,0028
decreased 0,4916000000 -0,0005
increased 0,4921000000 +0,0015
decreased 0,4906000000 -0,004
not_changed 0,4946000000 0
increased 0,4946000000 +0,0026
decreased 0,4920000000 -0,001
increased 0,4930000000 +0,0074
decreased 0,4856000000 -0,0067
decreased 0,4923000000 -0,0073
increased 0,4996000000 +0,0018
increased 0,4978000000 +0,0207
decreased 0,4771000000 -0,0014
increased 0,4785000000 +0,0007
increased 0,4778000000 +0,0065
increased 0,4713000000 +0,0078
increased 0,4635000000 +0,0051
decreased 0,4584000000 -0,0145
increased 0,4729000000 +0,0003
decreased 0,4726000000 -0,0027
not_changed 0,4753000000 0
decreased 0,4753000000 -0,0027
decreased 0,4780000000 -0,0042
decreased 0,4822000000 -0,0067
increased 0,4889000000 +0,0027
decreased 0,4862000000 -0,004
increased 0,4902000000 +0,0014
decreased 0,4888000000 -0,0118
increased 0,5006000000 +0,0043
increased 0,4963000000 +0,0072
decreased 0,4891000000 -0,0012
increased 0,4903000000 +0,0029
increased 0,4874000000 +0,001
decreased 0,4864000000 -0,0013
decreased 0,4877000000 -0,0003
increased 0,4880000000 +0,0052
increased 0,4828000000 +0,004
not_changed 0,4788000000 0
not_changed 0,4788000000 0
increased 0,4788000000 +0,0047
decreased 0,4741000000 -0,0015
decreased 0,4756000000 -0,0041
decreased 0,4797000000 -0,0116
increased 0,4913000000 +0,0033
not_changed 0,4880000000 0
decreased 0,4880000000 -0,0022
increased 0,4902000000 +0,0003
increased 0,4899000000 +0,0048
decreased 0,4851000000 -0,0055
increased 0,4906000000 +0,0028
increased 0,4878000000 +0,0004
decreased 0,4874000000 -0,0041
increased 0,4915000000 +0,0088
decreased 0,4827000000 -0,0032
increased 0,4859000000 +0,0055
decreased 0,4804000000 -0,0166
decreased 0,4970000000 -0,0188
decreased 0,5158000000 -0,0007
decreased 0,5165000000 -0,0119
increased 0,5284000000 +0,0106
decreased 0,5178000000 -0,0264
decreased 0,5442000000 -0,0019
decreased 0,5461000000 -0,0009
decreased 0,5470000000 -0,0034
increased 0,5504000000 +0,007
decreased 0,5434000000 -0,0028
increased 0,5462000000 +0,0045
increased 0,5417000000 +0,001
decreased 0,5407000000 -0,0055
increased 0,5462000000 +0,007
decreased 0,5392000000 -0,0067
increased 0,5459000000 +0,0082
decreased 0,5377000000 -0,0011
decreased 0,5388000000 -0,0103
not_changed 0,5491000000 0
decreased 0,5491000000 -0,0092
increased 0,5583000000 +0,0087
increased 0,5496000000 +0,0098
decreased 0,5398000000 -0,0155
increased 0,5553000000 +0,0071
decreased 0,5482000000 -0,0181
increased 0,5663000000 +0,0007
decreased 0,5656000000 -0,0005
increased 0,5661000000 +0,0051
increased 0,5610000000 +0,0008
increased 0,5602000000 +0,0081
not_changed 0,5521000000 0
decreased 0,5521000000 -0,0124
decreased 0,5645000000 -0,0116
not_changed 0,5761000000 0
decreased 0,5761000000 -0,0224
decreased 0,5985000000 -0,0048
decreased 0,6033000000 -0,0135
decreased 0,6168000000 -0,0025
increased 0,6193000000 +0,0011
increased 0,6182000000 +0,0049
increased 0,6133000000 +0,013
decreased 0,6003000000 -0,0163
increased 0,6166000000 +0,0035
decreased 0,6131000000 -0,0035
not_changed 0,6166000000 0
increased 0,6166000000 +0,0034
increased 0,6132000000 +0,002
decreased 0,6112000000 -0,0066
increased 0,6178000000 +0,0078
increased 0,6100000000 +0,0144
decreased 0,5956000000 -0,0131
decreased 0,6087000000 -0,0111
increased 0,6198000000 +0,0059
increased 0,6139000000 +0,0229
decreased 0,5910000000 -0,0075
increased 0,5985000000 +0,0128
increased 0,5857000000 +0,0057
decreased 0,5800000000 -0,0005
decreased 0,5805000000 -0,0088
decreased 0,5893000000 -0,0015
decreased 0,5908000000 -0,0085
decreased 0,5993000000 -0,0042
decreased 0,6035000000 -0,0114
decreased 0,6149000000 -0,0004
decreased 0,6153000000 -0,0046
increased 0,6199000000 +0,002
increased 0,6179000000 +0,0069
decreased 0,6110000000 -0,0104
decreased 0,6214000000 -0,0012
not_changed 0,6226000000 0
decreased 0,6226000000 -0,0007
increased 0,6233000000 +0,0043
increased 0,6190000000 +0,003
increased 0,6160000000 +0,0038
increased 0,6122000000 +0,006
decreased 0,6062000000 -0,0024
increased 0,6086000000 +0,0006
not_changed 0,6080000000 0
increased 0,6080000000 +0,0173
increased 0,5907000000 +0,0225
increased 0,5682000000 +0,0074
not_changed 0,5608000000 0
decreased 0,5608000000 -0,0062
increased 0,5670000000 +0,0049
increased 0,5621000000 +0,0073
increased 0,5548000000 +0,0067
increased 0,5481000000 +0,0078
decreased 0,5403000000 -0,0047
decreased 0,5450000000 -0,0056
increased 0,5506000000 +0,0073
decreased 0,5433000000 -0,0294
increased 0,5727000000 +0,0215
increased 0,5512000000 +0,0222
increased 0,5290000000 +0,0206
decreased 0,5084000000 -0,0025
increased 0,5109000000 +0,0036
decreased 0,5073000000 -0,0057
decreased 0,5130000000 -0,0074
increased 0,5204000000 +0,0081
increased 0,5123000000 +0,0028
increased 0,5095000000 +0,0032
increased 0,5063000000 +0,0012
not_changed 0,5051000000 0
decreased 0,5051000000 -0,0006
decreased 0,5057000000 -0,0016
increased 0,5073000000 +0,0038
increased 0,5035000000 +0,0015
decreased 0,5020000000 -0,0021
increased 0,5041000000 +0,0004
increased 0,5037000000 +0,0046
increased 0,4991000000 +0,0024
decreased 0,4967000000 -0,0014
decreased 0,4981000000 -0,0046
not_changed 0,5027000000 0
not_changed 0,5027000000 0
increased 0,5027000000 +0,0036
increased 0,4991000000 +0,0039
increased 0,4952000000 +0,0112
decreased 0,4840000000 -0,0086
increased 0,4926000000 +0,0003
decreased 0,4923000000 -0,0032
increased 0,4955000000 +0,0284
decreased 0,4671000000 -0,002
decreased 0,4691000000 -0,0076
decreased 0,4767000000 -0,0051
decreased 0,4818000000 -0,0062
decreased 0,4880000000 -0,0142
increased 0,5022000000 +0,007
not_changed 0,4952000000 0
decreased 0,4952000000 -0,009
decreased 0,5042000000 -0,0014
decreased 0,5056000000 -0,0041
not_changed 0,5097000000 0
decreased 0,5097000000 -0,0126
increased 0,5223000000 +0,0097
increased 0,5126000000 +0,006
decreased 0,5066000000 -0,0097
decreased 0,5163000000 -0,0028
increased 0,5191000000 +0,03
increased 0,4891000000 +0,0004
increased 0,4887000000 +0,0078
increased 0,4809000000 +0,0058
increased 0,4751000000 +0,0137
increased 0,4614000000 +0,0078
increased 0,4536000000 +0,0013
decreased 0,4523000000 -0,0015
decreased 0,4538000000 -0,0066
increased 0,4604000000 +0,0149
increased 0,4455000000 +0,0164
increased 0,4291000000 +0,0145
decreased 0,4146000000 -0,004
decreased 0,4186000000 -0,0035
decreased 0,4221000000 -0,012
increased 0,4341000000 +0,0058
increased 0,4283000000 +0,0009
decreased 0,4274000000 -0,0083
increased 0,4357000000 +0,0033
increased 0,4324000000 +0,0048
decreased 0,4276000000 -0,0017
increased 0,4293000000 +0,0104
increased 0,4189000000 +10
increased 0,4188000000 +0,009
decreased 0,4098000000 -0,0124
decreased 0,4222000000 -0,0037
increased 0,4259000000 +0,0076
increased 0,4183000000 +0,0128
increased 0,4055000000 +0,0027
decreased 0,4028000000 -0,0003
decreased 0,4031000000 -0,0075
increased 0,4106000000 +0,0092
increased 0,4014000000 +0,0109
increased 0,3905000000 +0,0011
decreased 0,3894000000 -0,0074
increased 0,3968000000 +0,0066
decreased 0,3902000000 -0,0056
increased 0,3958000000 +0,0009
decreased 0,3949000000 -0,0025
increased 0,3974000000 +0,011
increased 0,3864000000 +0,0078
decreased 0,3786000000 -0,0028
increased 0,3814000000 +0,0002
not_changed 0,3812000000 0
increased 0,3812000000 +0,0014
increased 0,3798000000 +0,0164
decreased 0,3634000000 -0,0026
decreased 0,3660000000 -0,0007
decreased 0,3667000000 -0,004
not_changed 0,3707000000 0
increased 0,3707000000 +0,0012
increased 0,3695000000 +0,0035
increased 0,3660000000 +0,0041
increased 0,3619000000 +0,0019
increased 0,3600000000 +0,0016
increased 0,3584000000 +0,0008
decreased 0,3576000000 -0,0005
increased 0,3581000000 +0,0003
increased 0,3578000000 +0,0008
decreased 0,3570000000 -0,0003
increased 0,3573000000 +0,0036
decreased 0,3537000000 -0,0026
decreased 0,3563000000 -0,0023
decreased 0,3586000000 -0,001
increased 0,3596000000 +0,0003
increased 0,3593000000 +0,0006
decreased 0,3587000000 -0,0023
increased 0,3610000000 +0,0031
increased 0,3579000000 +0,0019
decreased 0,3560000000 -0,0023
increased 0,3583000000 +0,0032
decreased 0,3551000000 -0,006
increased 0,3611000000 +0,0042
decreased 0,3569000000 -0,0086
increased 0,3655000000 +0,0019
decreased 0,3636000000 -0,0147
decreased 0,3783000000 -0,0011
decreased 0,3794000000 -0,0008
not_changed 0,3802000000 0
decreased 0,3802000000 -0,0136
not_changed 0,3938000000 0
increased 0,3938000000 +0,0018
decreased 0,3920000000 -0,0008
increased 0,3928000000 +0,0046
decreased 0,3882000000 -0,0043
increased 0,3925000000 +0,0025
increased 0,3900000000 +0,031757048
not_changed 0,3582429520 0
decreased 0,3582429520 -0,009555735
increased 0,3677986870 +0,010553497
increased 0,3572451900 +0,000288096
not_changed 0,3569570940 0
increased 0,3569570940 +0,002432429
decreased 0,3545246650 -0,009332152
not_changed 0,3638568170 0
increased 0,3638568170 +0,001525183
decreased 0,3623316340 -0,010617989
decreased 0,3729496230 -0,002768789
decreased 0,3757184120 -0,011612729
decreased 0,3873311410 -0,004075023
increased 0,3914061640 +0,018387448
increased 0,3730187160 +0,000861822
increased 0,3721568940 +0,000279971
increased 0,3718769230 +0,002116685
increased 0,3697602380 +0,00965578
decreased 0,3601044580 -0,006218673
increased 0,3663231310 +0,018567155
decreased 0,3477559760 -0,000886887
decreased 0,3486428630 -0,00079538
increased 0,3494382430 +0,005247937
increased 0,3441903060 +0,017124699
not_changed 0,3270656070 0
increased 0,3270656070 +0,002750901
decreased 0,3243147060 -0,002863158
increased 0,3271778640 +0,007764954
decreased 0,3194129100 -0,000449171
increased 0,3198620810 +0,002343718
increased 0,3175183630 +0,000405391
increased 0,3171129720 +0,000628723
increased 0,3164842490 +0,002372938
not_changed 0,3141113110 0
decreased 0,3141113110 -0,001122567
decreased 0,3152338780 -0,000852992
decreased 0,3160868700 -0,000431154
increased 0,3165180240 +0,000639639
decreased 0,3158783850 -0,010462277
decreased 0,3263406620 -0,000998419
increased 0,3273390810 +0,000893186
decreased 0,3264458950 -0,014050943
increased 0,3404968380 +0,006570563
increased 0,3339262750 +0,008523324
increased 0,3254029510 +0,002207976
increased 0,3231949750 +0,000161683
increased 0,3230332920 +0,002164502
increased 0,3208687900 +0,32086879
decreased 0,0000000000 -0,317739675
increased 0,3177396750 +0,001416518
decreased 0,3163231570 -0,002472876
decreased 0,3187960330 -0,007840221
increased 0,3266362540 +0,001716266
increased 0,3249199880 +0,002452484
decreased 0,3224675040 -0,001346695
increased 0,3238141990 +0,004124093
increased 0,3196901060 +0,002183762
increased 0,3175063440 +0,001996163
increased 0,3155101810 +0,025871953
increased 0,2896382280 +0,016524356
increased 0,2731138720 +0,000331122
not_changed 0,2727827500 0
decreased 0,2727827500 -0,02321795
increased 0,2960007000 +0,003376545
increased 0,2926241550 +0,01005847
decreased 0,2825656850 -0,001212611
increased 0,2837782960 +0,00297781
increased 0,2808004860 +0,016122505
decreased 0,2646779810 -0,014470772
increased 0,2791487530 +0,00100948
decreased 0,2781392730 -0,01923687
decreased 0,2973761430 -0,002812873
increased 0,3001890160 +0,016387147
increased 0,2838018690 +0,014293187
increased 0,2695086820 +0,002566649
increased 0,2669420330 +0,003948071
increased 0,2629939620 +0,013103425
decreased 0,2498905370 -0,000304941
not_changed 0,2501954780 0
not_changed 0,2501954780 0
decreased 0,2501954780 -0,002261523
increased 0,2524570010 +0,003135401
increased 0,2493216000 +0,006672276
not_changed 0,2426493240 0
Обратите внимание, что информация об обменного курса CNY в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Бразильский реал

Примечание: График курса обмена валют Китайский юань/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Бразильский реал в течение 2155 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».