Обменный курс на сегодня для CNY/BRL является CNY за BRL, это означает, что с 100 Китайский юань можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BRL.

CNY в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 08:35:55 +0000	0,5691000000	+0,0301
Thu, 19 Apr 2018 07:39:11 +0000	0,5390000000	+0,0267
Sat, 03 Mar 2018 10:54:11 +0000	0,5123000000	+0,0223
Thu, 26 Oct 2017 14:24:50 +0000	0,4900000000	+0,0026
Thu, 26 Oct 2017 04:59:47 +0000	0,4874000000	10
Wed, 25 Oct 2017 11:05:34 +0000	0,4875000000	-0,0009
Wed, 25 Oct 2017 07:40:17 +0000	0,4884000000	-0,0002
Tue, 24 Oct 2017 13:29:09 +0000	0,4886000000	+0,0064
Sun, 22 Oct 2017 19:02:00 +0000	0,4822000000	+0,0035
Thu, 19 Oct 2017 22:31:26 +0000	0,4787000000	+0,0002
Mon, 16 Oct 2017 13:47:38 +0000	0,4785000000	+0,0044
Sat, 07 Oct 2017 15:57:11 +0000	0,4741000000	-0,0009
Sun, 01 Oct 2017 09:16:50 +0000	0,4750000000	0
Sat, 30 Sep 2017 21:24:22 +0000	0,4750000000	-0,0015
Fri, 29 Sep 2017 07:44:04 +0000	0,4765000000	+0,0023
Sat, 23 Sep 2017 05:17:39 +0000	0,4742000000	-0,002
Fri, 22 Sep 2017 00:59:51 +0000	0,4762000000	-0,0011
Wed, 20 Sep 2017 02:10:33 +0000	0,4773000000	+0,0004
Mon, 18 Sep 2017 22:44:28 +0000	0,4769000000	+0,0022
Mon, 18 Sep 2017 04:59:50 +0000	0,4747000000	+10
Sat, 16 Sep 2017 10:11:03 +0000	0,4746000000	-0,0026
Fri, 15 Sep 2017 16:08:34 +0000	0,4772000000	-0,0013
Wed, 13 Sep 2017 07:56:09 +0000	0,4785000000	+0,0021
Sat, 09 Sep 2017 14:13:53 +0000	0,4764000000	-0,0036
Fri, 08 Sep 2017 03:38:12 +0000	0,4800000000	+0,0005
Tue, 29 Aug 2017 21:45:44 +0000	0,4795000000	+0,0003
Tue, 29 Aug 2017 07:00:16 +0000	0,4792000000	+0,0013
Mon, 28 Aug 2017 16:39:33 +0000	0,4779000000	+0,0027
Sun, 27 Aug 2017 18:49:58 +0000	0,4752000000	0
Sat, 26 Aug 2017 02:45:50 +0000	0,4752000000	0
Fri, 25 Aug 2017 23:29:33 +0000	0,4752000000	+0,0029
Wed, 23 Aug 2017 22:59:20 +0000	0,4723000000	-0,0004
Thu, 17 Aug 2017 05:30:46 +0000	0,4727000000	-0,0042
Tue, 15 Aug 2017 16:54:51 +0000	0,4769000000	-0,0021
Mon, 14 Aug 2017 20:08:17 +0000	0,4790000000	-0,0001
Sun, 13 Aug 2017 21:40:31 +0000	0,4791000000	+0,0062
Thu, 10 Aug 2017 05:00:54 +0000	0,4729000000	+0,0098
Fri, 04 Aug 2017 03:27:38 +0000	0,4631000000	-0,0021
Tue, 01 Aug 2017 23:22:49 +0000	0,4652000000	-0,0002
Tue, 01 Aug 2017 01:37:46 +0000	0,4654000000	+0,0005
Sun, 30 Jul 2017 23:38:32 +0000	0,4649000000	-0,0023
Fri, 28 Jul 2017 06:25:23 +0000	0,4672000000	-0,0024
Wed, 26 Jul 2017 09:21:57 +0000	0,4696000000	+0,0036
Tue, 25 Jul 2017 11:47:28 +0000	0,4660000000	-0,0036
Mon, 17 Jul 2017 12:24:35 +0000	0,4696000000	10
Sat, 15 Jul 2017 18:38:13 +0000	0,4697000000	-0,0034
Thu, 13 Jul 2017 04:37:59 +0000	0,4731000000	-0,0062
Wed, 12 Jul 2017 08:12:40 +0000	0,4793000000	-0,0042
Wed, 05 Jul 2017 22:42:36 +0000	0,4835000000	-0,004
Sat, 01 Jul 2017 09:48:19 +0000	0,4875000000	0
Sat, 01 Jul 2017 00:43:08 +0000	0,4875000000	-0,0014
Sun, 25 Jun 2017 15:26:54 +0000	0,4889000000	0
Sat, 24 Jun 2017 02:25:12 +0000	0,4889000000	+0,0008
Fri, 23 Jun 2017 03:36:02 +0000	0,4881000000	+0,007
Thu, 15 Jun 2017 14:41:10 +0000	0,4811000000	-0,0007
Thu, 15 Jun 2017 05:16:58 +0000	0,4818000000	-0,0009
Wed, 14 Jun 2017 20:55:51 +0000	0,4827000000	+0,0062
Sun, 04 Jun 2017 10:51:57 +0000	0,4765000000	0
Sat, 03 Jun 2017 20:20:05 +0000	0,4765000000	0
Fri, 02 Jun 2017 23:56:46 +0000	0,4765000000	-0,0003
Fri, 02 Jun 2017 09:11:01 +0000	0,4768000000	+0,0017
Tue, 30 May 2017 07:44:48 +0000	0,4751000000	-0,0004
Mon, 29 May 2017 03:31:16 +0000	0,4755000000	0
Sun, 28 May 2017 22:51:28 +0000	0,4755000000	0
Sun, 28 May 2017 10:15:57 +0000	0,4755000000	0
Sun, 28 May 2017 00:51:44 +0000	0,4755000000	-0,0008
Thu, 25 May 2017 06:17:27 +0000	0,4763000000	+0,0042
Wed, 24 May 2017 12:21:45 +0000	0,4721000000	-0,0024
Tue, 23 May 2017 23:45:34 +0000	0,4745000000	-0,0144
Fri, 19 May 2017 01:50:39 +0000	0,4889000000	+0,0394
Tue, 16 May 2017 22:35:57 +0000	0,4495000000	-0,0042
Fri, 12 May 2017 14:37:33 +0000	0,4537000000	-0,0048
Thu, 11 May 2017 02:01:26 +0000	0,4585000000	-0,0023
Tue, 09 May 2017 19:30:16 +0000	0,4608000000	-0,0019
Tue, 09 May 2017 08:01:17 +0000	0,4627000000	-0,0002
Mon, 08 May 2017 22:27:32 +0000	0,4629000000	+0,0043
Thu, 04 May 2017 05:59:00 +0000	0,4586000000	-0,0016
Mon, 01 May 2017 07:11:14 +0000	0,4602000000	0
Sun, 30 Apr 2017 12:59:09 +0000	0,4602000000	+0,0063
Mon, 24 Apr 2017 20:43:22 +0000	0,4539000000	-0,0031
Sun, 23 Apr 2017 19:34:33 +0000	0,4570000000	0
Sat, 22 Apr 2017 14:39:53 +0000	0,4570000000	+0,0006
Thu, 20 Apr 2017 15:14:53 +0000	0,4564000000	+0,0039
Tue, 18 Apr 2017 19:55:32 +0000	0,4525000000	+0,0025
Mon, 17 Apr 2017 21:30:08 +0000	0,4500000000	-0,0063
Mon, 17 Apr 2017 09:17:54 +0000	0,4563000000	-0,0003
Sun, 16 Apr 2017 09:06:08 +0000	0,4566000000	+0,0005
Thu, 13 Apr 2017 18:24:36 +0000	0,4561000000	-0,0012
Wed, 12 Apr 2017 18:45:50 +0000	0,4573000000	+0,0037
Tue, 11 Apr 2017 05:34:31 +0000	0,4536000000	-0,0023
Fri, 07 Apr 2017 22:05:14 +0000	0,4559000000	+0,0065
Wed, 05 Apr 2017 10:04:53 +0000	0,4494000000	-0,0034
Tue, 04 Apr 2017 15:28:16 +0000	0,4528000000	+0,0005
Tue, 04 Apr 2017 10:33:36 +0000	0,4523000000	-0,0011
Sat, 01 Apr 2017 17:47:15 +0000	0,4534000000	0
Sat, 01 Apr 2017 07:05:13 +0000	0,4534000000	0
Sat, 01 Apr 2017 01:22:45 +0000	0,4534000000	-0,0005
Tue, 28 Mar 2017 09:29:28 +0000	0,4539000000	+0,0024
Sun, 26 Mar 2017 21:17:08 +0000	0,4515000000	+10
Sun, 26 Mar 2017 02:54:03 +0000	0,4514000000	-0,0006
Fri, 24 Mar 2017 18:02:46 +0000	0,4520000000	-0,0024
Thu, 23 Mar 2017 16:45:38 +0000	0,4544000000	+0,0098
Tue, 21 Mar 2017 07:20:52 +0000	0,4446000000	0
Tue, 21 Mar 2017 03:16:21 +0000	0,4446000000	-0,0005
Mon, 20 Mar 2017 17:02:02 +0000	0,4451000000	-0,0027
Sun, 19 Mar 2017 00:34:22 +0000	0,4478000000	-0,0019
Fri, 17 Mar 2017 14:31:19 +0000	0,4497000000	-0,001
Thu, 16 Mar 2017 15:01:08 +0000	0,4507000000	+0,002
Thu, 16 Mar 2017 01:28:29 +0000	0,4487000000	-0,0085
Wed, 15 Mar 2017 14:39:46 +0000	0,4572000000	-0,0002
Wed, 15 Mar 2017 07:56:18 +0000	0,4574000000	+0,0031
Sun, 12 Mar 2017 19:47:49 +0000	0,4543000000	-0,0076
Fri, 10 Mar 2017 11:01:25 +0000	0,4619000000	-0,0001
Thu, 09 Mar 2017 19:46:30 +0000	0,4620000000	+0,002
Thu, 09 Mar 2017 13:06:08 +0000	0,4600000000	+0,0042
Wed, 08 Mar 2017 17:17:36 +0000	0,4558000000	+0,004
Tue, 07 Mar 2017 13:51:45 +0000	0,4518000000	+0,0003
Sat, 04 Mar 2017 10:29:40 +0000	0,4515000000	-0,0014
Thu, 02 Mar 2017 15:07:11 +0000	0,4529000000	+0,0043
Thu, 02 Mar 2017 03:28:24 +0000	0,4486000000	-0,0042
Wed, 01 Mar 2017 16:16:58 +0000	0,4528000000	+0,0011
Wed, 01 Mar 2017 01:51:15 +0000	0,4517000000	-0,0006
Tue, 28 Feb 2017 11:58:46 +0000	0,4523000000	-0,0002
Mon, 27 Feb 2017 22:12:28 +0000	0,4525000000	-0,0004
Sun, 26 Feb 2017 19:02:56 +0000	0,4529000000	0
Sun, 26 Feb 2017 04:28:42 +0000	0,4529000000	+0,0013
Fri, 24 Feb 2017 14:02:09 +0000	0,4516000000	+0,0065
Thu, 23 Feb 2017 08:34:27 +0000	0,4451000000	-0,0045
Tue, 21 Feb 2017 17:24:20 +0000	0,4496000000	-0,0024
Sun, 19 Feb 2017 02:17:15 +0000	0,4520000000	+0,0073
Wed, 15 Feb 2017 22:58:49 +0000	0,4447000000	-0,0103
Fri, 10 Feb 2017 02:10:26 +0000	0,4550000000	+0,0017
Tue, 07 Feb 2017 07:30:24 +0000	0,4533000000	-0,0006
Sun, 05 Feb 2017 08:23:46 +0000	0,4539000000	-0,0025
Sun, 29 Jan 2017 21:45:21 +0000	0,4564000000	0
Sun, 29 Jan 2017 09:19:55 +0000	0,4564000000	0
Sun, 29 Jan 2017 05:52:51 +0000	0,4564000000	0
Sat, 28 Jan 2017 19:47:00 +0000	0,4564000000	-0,0062
Mon, 23 Jan 2017 04:31:40 +0000	0,4626000000	+0,0017
Sun, 22 Jan 2017 23:13:11 +0000	0,4609000000	0
Sat, 21 Jan 2017 13:14:51 +0000	0,4609000000	0
Sat, 21 Jan 2017 09:28:51 +0000	0,4609000000	-0,0093
Thu, 19 Jan 2017 01:55:44 +0000	0,4702000000	+0,0015
Tue, 17 Jan 2017 20:40:20 +0000	0,4687000000	+0,0043
Wed, 11 Jan 2017 16:17:39 +0000	0,4644000000	+0,0029
Wed, 11 Jan 2017 04:18:03 +0000	0,4615000000	-0,0002
Tue, 10 Jan 2017 09:20:24 +0000	0,4617000000	-0,0042
Sun, 08 Jan 2017 09:51:45 +0000	0,4659000000	+0,0032
Fri, 06 Jan 2017 05:03:28 +0000	0,4627000000	-0,0078
Wed, 04 Jan 2017 04:45:17 +0000	0,4705000000	+0,0019
Tue, 03 Jan 2017 22:41:20 +0000	0,4686000000	+0,0002
Mon, 02 Jan 2017 00:35:03 +0000	0,4684000000	0
Sun, 01 Jan 2017 04:42:01 +0000	0,4684000000	0
Sat, 31 Dec 2016 15:28:10 +0000	0,4684000000	0
Sat, 31 Dec 2016 09:52:41 +0000	0,4684000000	0
Sat, 31 Dec 2016 04:52:26 +0000	0,4684000000	-0,0024
Sun, 25 Dec 2016 04:42:26 +0000	0,4708000000	+0,0004
Fri, 23 Dec 2016 17:50:35 +0000	0,4704000000	-0,0083
Thu, 22 Dec 2016 05:48:42 +0000	0,4787000000	-0,0086
Sun, 18 Dec 2016 19:04:13 +0000	0,4873000000	0
Sun, 18 Dec 2016 12:16:34 +0000	0,4873000000	0
Sun, 18 Dec 2016 06:50:25 +0000	0,4873000000	0
Sat, 17 Dec 2016 16:13:51 +0000	0,4873000000	+0,0079
Wed, 14 Dec 2016 14:11:59 +0000	0,4794000000	-0,0041
Mon, 12 Dec 2016 15:01:35 +0000	0,4835000000	-0,0056
Sat, 10 Dec 2016 23:21:19 +0000	0,4891000000	-0,0025
Thu, 08 Dec 2016 08:27:08 +0000	0,4916000000	-0,01
Sun, 04 Dec 2016 07:03:44 +0000	0,5016000000	0
Sat, 03 Dec 2016 14:27:40 +0000	0,5016000000	-0,0034
Thu, 01 Dec 2016 16:26:43 +0000	0,5050000000	+0,0106
Thu, 01 Dec 2016 09:55:40 +0000	0,4944000000	+0,0028
Tue, 29 Nov 2016 17:37:08 +0000	0,4916000000	-0,0005
Mon, 28 Nov 2016 16:43:53 +0000	0,4921000000	+0,0015
Mon, 28 Nov 2016 13:15:28 +0000	0,4906000000	-0,004
Sun, 27 Nov 2016 13:59:12 +0000	0,4946000000	0
Sun, 27 Nov 2016 07:50:36 +0000	0,4946000000	+0,0026
Thu, 24 Nov 2016 13:13:55 +0000	0,4920000000	-0,001
Wed, 23 Nov 2016 16:00:06 +0000	0,4930000000	+0,0074
Mon, 21 Nov 2016 20:26:46 +0000	0,4856000000	-0,0067
Sun, 20 Nov 2016 22:13:27 +0000	0,4923000000	-0,0073
Thu, 17 Nov 2016 23:45:33 +0000	0,4996000000	+0,0018
Sat, 12 Nov 2016 07:56:48 +0000	0,4978000000	+0,0207
Mon, 07 Nov 2016 08:28:08 +0000	0,4771000000	-0,0014
Sat, 05 Nov 2016 12:51:50 +0000	0,4785000000	+0,0007
Tue, 01 Nov 2016 23:50:10 +0000	0,4778000000	+0,0065
Fri, 28 Oct 2016 19:02:28 +0000	0,4713000000	+0,0078
Wed, 26 Oct 2016 20:03:28 +0000	0,4635000000	+0,0051
Tue, 25 Oct 2016 18:21:35 +0000	0,4584000000	-0,0145
Wed, 19 Oct 2016 08:04:22 +0000	0,4729000000	+0,0003
Wed, 19 Oct 2016 02:31:11 +0000	0,4726000000	-0,0027
Sun, 16 Oct 2016 00:15:46 +0000	0,4753000000	0
Sat, 15 Oct 2016 17:29:01 +0000	0,4753000000	-0,0027
Tue, 11 Oct 2016 15:54:06 +0000	0,4780000000	-0,0042
Fri, 07 Oct 2016 10:07:25 +0000	0,4822000000	-0,0067
Sat, 01 Oct 2016 11:39:06 +0000	0,4889000000	+0,0027
Sun, 25 Sep 2016 10:26:42 +0000	0,4862000000	-0,004
Tue, 20 Sep 2016 07:25:11 +0000	0,4902000000	+0,0014
Sun, 18 Sep 2016 14:14:35 +0000	0,4888000000	-0,0118
Thu, 15 Sep 2016 06:22:38 +0000	0,5006000000	+0,0043
Wed, 14 Sep 2016 02:44:16 +0000	0,4963000000	+0,0072
Mon, 12 Sep 2016 04:02:21 +0000	0,4891000000	-0,0012
Sun, 11 Sep 2016 05:20:41 +0000	0,4903000000	+0,0029
Tue, 06 Sep 2016 06:04:21 +0000	0,4874000000	+0,001
Sat, 03 Sep 2016 03:08:31 +0000	0,4864000000	-0,0013
Thu, 01 Sep 2016 23:09:04 +0000	0,4877000000	-0,0003
Thu, 18 Aug 2016 19:08:50 +0000	0,4880000000	+0,0052
Wed, 17 Aug 2016 11:44:14 +0000	0,4828000000	+0,004
Sun, 14 Aug 2016 17:32:25 +0000	0,4788000000	0
Sun, 14 Aug 2016 02:25:20 +0000	0,4788000000	0
Sat, 13 Aug 2016 07:38:40 +0000	0,4788000000	+0,0047
Wed, 10 Aug 2016 10:39:42 +0000	0,4741000000	-0,0015
Tue, 09 Aug 2016 08:02:46 +0000	0,4756000000	-0,0041
Fri, 05 Aug 2016 06:16:41 +0000	0,4797000000	-0,0116
Mon, 01 Aug 2016 21:21:27 +0000	0,4913000000	+0,0033
Sun, 31 Jul 2016 20:38:39 +0000	0,4880000000	0
Fri, 29 Jul 2016 23:55:55 +0000	0,4880000000	-0,0022
Tue, 26 Jul 2016 20:23:37 +0000	0,4902000000	+0,0003
Fri, 22 Jul 2016 18:49:22 +0000	0,4899000000	+0,0048
Wed, 20 Jul 2016 01:29:12 +0000	0,4851000000	-0,0055
Sun, 17 Jul 2016 23:49:22 +0000	0,4906000000	+0,0028
Fri, 15 Jul 2016 23:33:54 +0000	0,4878000000	+0,0004
Fri, 15 Jul 2016 19:45:36 +0000	0,4874000000	-0,0041
Sat, 09 Jul 2016 09:02:54 +0000	0,4915000000	+0,0088
Mon, 04 Jul 2016 07:16:54 +0000	0,4827000000	-0,0032
Sat, 02 Jul 2016 23:53:49 +0000	0,4859000000	+0,0055
Thu, 30 Jun 2016 17:11:18 +0000	0,4804000000	-0,0166
Wed, 29 Jun 2016 08:42:15 +0000	0,4970000000	-0,0188
Sat, 25 Jun 2016 05:03:49 +0000	0,5158000000	-0,0007
Mon, 20 Jun 2016 21:25:20 +0000	0,5165000000	-0,0119
Wed, 15 Jun 2016 10:33:13 +0000	0,5284000000	+0,0106
Fri, 10 Jun 2016 04:26:42 +0000	0,5178000000	-0,0264
Fri, 03 Jun 2016 01:11:06 +0000	0,5442000000	-0,0019
Wed, 01 Jun 2016 19:46:33 +0000	0,5461000000	-0,0009
Mon, 30 May 2016 13:58:39 +0000	0,5470000000	-0,0034
Sun, 29 May 2016 12:01:42 +0000	0,5504000000	+0,007
Wed, 25 May 2016 11:44:38 +0000	0,5434000000	-0,0028
Mon, 23 May 2016 17:04:09 +0000	0,5462000000	+0,0045
Wed, 18 May 2016 13:53:52 +0000	0,5417000000	+0,001
Sat, 14 May 2016 15:57:16 +0000	0,5407000000	-0,0055
Mon, 09 May 2016 17:41:41 +0000	0,5462000000	+0,007
Sat, 07 May 2016 06:13:15 +0000	0,5392000000	-0,0067
Thu, 05 May 2016 06:00:53 +0000	0,5459000000	+0,0082
Thu, 28 Apr 2016 23:58:18 +0000	0,5377000000	-0,0011
Thu, 28 Apr 2016 15:54:22 +0000	0,5388000000	-0,0103
Sun, 24 Apr 2016 05:06:59 +0000	0,5491000000	0
Sat, 23 Apr 2016 15:27:27 +0000	0,5491000000	-0,0092
Mon, 18 Apr 2016 20:59:06 +0000	0,5583000000	+0,0087
Wed, 13 Apr 2016 16:05:12 +0000	0,5496000000	+0,0098
Tue, 12 Apr 2016 07:40:25 +0000	0,5398000000	-0,0155
Sat, 09 Apr 2016 12:25:23 +0000	0,5553000000	+0,0071
Sun, 03 Apr 2016 21:39:16 +0000	0,5482000000	-0,0181
Sun, 27 Mar 2016 23:12:04 +0000	0,5663000000	+0,0007
Fri, 25 Mar 2016 02:21:08 +0000	0,5656000000	-0,0005
Wed, 23 Mar 2016 22:07:25 +0000	0,5661000000	+0,0051
Mon, 21 Mar 2016 03:10:28 +0000	0,5610000000	+0,0008
Sun, 20 Mar 2016 23:59:30 +0000	0,5602000000	+0,0081
Sun, 13 Mar 2016 17:43:38 +0000	0,5521000000	0
Sun, 13 Mar 2016 03:23:12 +0000	0,5521000000	-0,0124
Thu, 10 Mar 2016 17:33:48 +0000	0,5645000000	-0,0116
Sun, 06 Mar 2016 05:51:05 +0000	0,5761000000	0
Sat, 05 Mar 2016 04:49:40 +0000	0,5761000000	-0,0224
Wed, 02 Mar 2016 11:22:31 +0000	0,5985000000	-0,0048
Thu, 25 Feb 2016 18:23:38 +0000	0,6033000000	-0,0135
Sat, 20 Feb 2016 13:41:14 +0000	0,6168000000	-0,0025
Fri, 19 Feb 2016 11:44:18 +0000	0,6193000000	+0,0011
Fri, 19 Feb 2016 07:38:41 +0000	0,6182000000	+0,0049
Mon, 15 Feb 2016 11:27:19 +0000	0,6133000000	+0,013
Wed, 03 Feb 2016 16:31:33 +0000	0,6003000000	-0,0163
Tue, 19 Jan 2016 09:10:36 +0000	0,6166000000	+0,0035
Mon, 18 Jan 2016 16:11:17 +0000	0,6131000000	-0,0035
Sun, 17 Jan 2016 21:35:15 +0000	0,6166000000	0
Sun, 17 Jan 2016 14:32:05 +0000	0,6166000000	+0,0034
Sat, 09 Jan 2016 23:45:29 +0000	0,6132000000	+0,002
Thu, 07 Jan 2016 16:40:54 +0000	0,6112000000	-0,0066
Wed, 06 Jan 2016 23:45:04 +0000	0,6178000000	+0,0078
Fri, 01 Jan 2016 22:42:44 +0000	0,6100000000	+0,0144
Mon, 28 Dec 2015 17:23:21 +0000	0,5956000000	-0,0131
Thu, 24 Dec 2015 08:01:37 +0000	0,6087000000	-0,0111
Tue, 22 Dec 2015 02:30:58 +0000	0,6198000000	+0,0059
Mon, 21 Dec 2015 14:41:52 +0000	0,6139000000	+0,0229
Thu, 10 Dec 2015 18:56:07 +0000	0,5910000000	-0,0075
Thu, 03 Dec 2015 07:47:03 +0000	0,5985000000	+0,0128
Thu, 26 Nov 2015 07:10:02 +0000	0,5857000000	+0,0057
Sun, 22 Nov 2015 10:56:45 +0000	0,5800000000	-0,0005
Fri, 20 Nov 2015 21:50:58 +0000	0,5805000000	-0,0088
Fri, 20 Nov 2015 07:28:09 +0000	0,5893000000	-0,0015
Thu, 19 Nov 2015 00:47:44 +0000	0,5908000000	-0,0085
Mon, 16 Nov 2015 22:21:57 +0000	0,5993000000	-0,0042
Sat, 14 Nov 2015 15:52:16 +0000	0,6035000000	-0,0114
Tue, 27 Oct 2015 09:59:36 +0000	0,6149000000	-0,0004
Mon, 26 Oct 2015 23:44:10 +0000	0,6153000000	-0,0046
Mon, 19 Oct 2015 02:28:45 +0000	0,6199000000	+0,002
Sat, 17 Oct 2015 02:58:07 +0000	0,6179000000	+0,0069
Thu, 08 Oct 2015 06:03:54 +0000	0,6110000000	-0,0104
Thu, 01 Oct 2015 06:10:54 +0000	0,6214000000	-0,0012
Sun, 27 Sep 2015 21:11:38 +0000	0,6226000000	0
Sun, 27 Sep 2015 07:34:35 +0000	0,6226000000	-0,0007
Fri, 25 Sep 2015 19:21:28 +0000	0,6233000000	+0,0043
Sat, 19 Sep 2015 16:37:18 +0000	0,6190000000	+0,003
Fri, 18 Sep 2015 17:01:17 +0000	0,6160000000	+0,0038
Fri, 18 Sep 2015 02:31:40 +0000	0,6122000000	+0,006
Tue, 15 Sep 2015 22:35:16 +0000	0,6062000000	-0,0024
Mon, 14 Sep 2015 03:18:58 +0000	0,6086000000	+0,0006
Sun, 13 Sep 2015 20:17:43 +0000	0,6080000000	0
Sat, 12 Sep 2015 12:29:55 +0000	0,6080000000	+0,0173
Thu, 03 Sep 2015 05:26:54 +0000	0,5907000000	+0,0225
Mon, 31 Aug 2015 23:51:22 +0000	0,5682000000	+0,0074
Sun, 30 Aug 2015 19:52:56 +0000	0,5608000000	0
Sat, 29 Aug 2015 11:19:35 +0000	0,5608000000	-0,0062
Wed, 26 Aug 2015 15:13:52 +0000	0,5670000000	+0,0049
Wed, 26 Aug 2015 03:09:41 +0000	0,5621000000	+0,0073
Tue, 25 Aug 2015 00:21:05 +0000	0,5548000000	+0,0067
Sat, 22 Aug 2015 06:05:59 +0000	0,5481000000	+0,0078
Fri, 21 Aug 2015 06:21:31 +0000	0,5403000000	-0,0047
Sat, 15 Aug 2015 03:08:02 +0000	0,5450000000	-0,0056
Fri, 14 Aug 2015 05:13:07 +0000	0,5506000000	+0,0073
Thu, 13 Aug 2015 09:25:34 +0000	0,5433000000	-0,0294
Thu, 06 Aug 2015 15:46:49 +0000	0,5727000000	+0,0215
Sat, 01 Aug 2015 07:59:34 +0000	0,5512000000	+0,0222
Fri, 24 Jul 2015 10:07:45 +0000	0,5290000000	+0,0206
Thu, 16 Jul 2015 20:08:15 +0000	0,5084000000	-0,0025
Mon, 13 Jul 2015 12:50:06 +0000	0,5109000000	+0,0036
Mon, 13 Jul 2015 02:19:13 +0000	0,5073000000	-0,0057
Fri, 10 Jul 2015 13:25:06 +0000	0,5130000000	-0,0074
Wed, 08 Jul 2015 15:44:30 +0000	0,5204000000	+0,0081
Tue, 07 Jul 2015 20:39:46 +0000	0,5123000000	+0,0028
Tue, 07 Jul 2015 13:31:31 +0000	0,5095000000	+0,0032
Mon, 06 Jul 2015 19:57:17 +0000	0,5063000000	+0,0012
Sun, 05 Jul 2015 02:47:22 +0000	0,5051000000	0
Sat, 04 Jul 2015 10:48:41 +0000	0,5051000000	-0,0006
Fri, 03 Jul 2015 18:03:11 +0000	0,5057000000	-0,0016
Thu, 02 Jul 2015 06:19:38 +0000	0,5073000000	+0,0038
Tue, 30 Jun 2015 11:07:56 +0000	0,5035000000	+0,0015
Tue, 30 Jun 2015 00:06:37 +0000	0,5020000000	-0,0021
Sun, 28 Jun 2015 00:19:41 +0000	0,5041000000	+0,0004
Fri, 26 Jun 2015 06:35:21 +0000	0,5037000000	+0,0046
Thu, 25 Jun 2015 10:23:09 +0000	0,4991000000	+0,0024
Mon, 22 Jun 2015 20:46:55 +0000	0,4967000000	-0,0014
Tue, 16 Jun 2015 19:34:06 +0000	0,4981000000	-0,0046
Sat, 13 Jun 2015 22:13:15 +0000	0,5027000000	0
Sat, 13 Jun 2015 18:30:36 +0000	0,5027000000	0
Sat, 13 Jun 2015 11:57:37 +0000	0,5027000000	+0,0036
Tue, 26 May 2015 04:27:35 +0000	0,4991000000	+0,0039
Fri, 22 May 2015 14:29:53 +0000	0,4952000000	+0,0112
Thu, 14 May 2015 14:06:07 +0000	0,4840000000	-0,0086
Wed, 06 May 2015 01:28:56 +0000	0,4926000000	+0,0003
Tue, 05 May 2015 22:03:29 +0000	0,4923000000	-0,0032
Mon, 04 May 2015 16:11:52 +0000	0,4955000000	+0,0284
Tue, 28 Apr 2015 12:04:55 +0000	0,4671000000	-0,002
Tue, 28 Apr 2015 02:01:27 +0000	0,4691000000	-0,0076
Sat, 25 Apr 2015 14:15:18 +0000	0,4767000000	-0,0051
Fri, 24 Apr 2015 14:30:33 +0000	0,4818000000	-0,0062
Mon, 20 Apr 2015 17:47:24 +0000	0,4880000000	-0,0142
Mon, 13 Apr 2015 22:05:25 +0000	0,5022000000	+0,007
Sun, 12 Apr 2015 23:30:16 +0000	0,4952000000	0
Sat, 11 Apr 2015 10:34:08 +0000	0,4952000000	-0,009
Wed, 08 Apr 2015 03:41:09 +0000	0,5042000000	-0,0014
Mon, 06 Apr 2015 12:03:00 +0000	0,5056000000	-0,0041
Sat, 04 Apr 2015 14:02:41 +0000	0,5097000000	0
Fri, 03 Apr 2015 22:43:03 +0000	0,5097000000	-0,0126
Fri, 27 Mar 2015 22:56:33 +0000	0,5223000000	+0,0097
Thu, 26 Mar 2015 22:50:52 +0000	0,5126000000	+0,006
Wed, 25 Mar 2015 13:48:37 +0000	0,5066000000	-0,0097
Mon, 23 Mar 2015 12:56:39 +0000	0,5163000000	-0,0028
Sun, 15 Mar 2015 05:39:02 +0000	0,5191000000	+0,03
Mon, 09 Mar 2015 06:16:32 +0000	0,4891000000	+0,0004
Sat, 07 Mar 2015 20:56:50 +0000	0,4887000000	+0,0078
Thu, 05 Mar 2015 19:21:55 +0000	0,4809000000	+0,0058
Thu, 05 Mar 2015 08:00:10 +0000	0,4751000000	+0,0137
Tue, 03 Mar 2015 11:41:58 +0000	0,4614000000	+0,0078
Wed, 18 Feb 2015 20:01:29 +0000	0,4536000000	+0,0013
Tue, 17 Feb 2015 14:06:48 +0000	0,4523000000	-0,0015
Mon, 16 Feb 2015 14:50:47 +0000	0,4538000000	-0,0066
Wed, 11 Feb 2015 18:11:29 +0000	0,4604000000	+0,0149
Sat, 07 Feb 2015 17:15:30 +0000	0,4455000000	+0,0164
Sun, 01 Feb 2015 10:59:00 +0000	0,4291000000	+0,0145
Tue, 27 Jan 2015 13:14:21 +0000	0,4146000000	-0,004
Thu, 22 Jan 2015 00:44:56 +0000	0,4186000000	-0,0035
Mon, 19 Jan 2015 13:18:26 +0000	0,4221000000	-0,012
Tue, 06 Jan 2015 13:59:38 +0000	0,4341000000	+0,0058
Fri, 02 Jan 2015 09:10:31 +0000	0,4283000000	+0,0009
Tue, 30 Dec 2014 20:17:00 +0000	0,4274000000	-0,0083
Tue, 30 Dec 2014 09:52:50 +0000	0,4357000000	+0,0033
Sun, 28 Dec 2014 00:42:03 +0000	0,4324000000	+0,0048
Fri, 19 Dec 2014 04:20:00 +0000	0,4276000000	-0,0017
Fri, 12 Dec 2014 14:42:03 +0000	0,4293000000	+0,0104
Mon, 01 Dec 2014 00:42:27 +0000	0,4189000000	+10
Sat, 29 Nov 2014 01:35:40 +0000	0,4188000000	+0,009
Fri, 28 Nov 2014 06:02:22 +0000	0,4098000000	-0,0124
Wed, 19 Nov 2014 09:33:01 +0000	0,4222000000	-0,0037
Tue, 18 Nov 2014 03:20:52 +0000	0,4259000000	+0,0076
Thu, 13 Nov 2014 09:11:26 +0000	0,4183000000	+0,0128
Sun, 02 Nov 2014 15:45:57 +0000	0,4055000000	+0,0027
Thu, 30 Oct 2014 10:04:35 +0000	0,4028000000	-0,0003
Sat, 25 Oct 2014 18:43:34 +0000	0,4031000000	-0,0075
Thu, 23 Oct 2014 16:45:06 +0000	0,4106000000	+0,0092
Thu, 16 Oct 2014 05:34:50 +0000	0,4014000000	+0,0109
Wed, 15 Oct 2014 00:30:00 +0000	0,3905000000	+0,0011
Mon, 13 Oct 2014 18:57:02 +0000	0,3894000000	-0,0074
Mon, 13 Oct 2014 09:06:48 +0000	0,3968000000	+0,0066
Wed, 08 Oct 2014 06:41:24 +0000	0,3902000000	-0,0056
Sun, 28 Sep 2014 22:04:45 +0000	0,3958000000	+0,0009
Fri, 26 Sep 2014 22:05:15 +0000	0,3949000000	-0,0025
Fri, 26 Sep 2014 13:34:03 +0000	0,3974000000	+0,011
Thu, 18 Sep 2014 21:46:54 +0000	0,3864000000	+0,0078
Tue, 16 Sep 2014 20:54:31 +0000	0,3786000000	-0,0028
Sun, 14 Sep 2014 22:27:25 +0000	0,3814000000	+0,0002
Sun, 14 Sep 2014 17:07:33 +0000	0,3812000000	0
Sat, 13 Sep 2014 13:06:26 +0000	0,3812000000	+0,0014
Fri, 12 Sep 2014 16:19:28 +0000	0,3798000000	+0,0164
Wed, 03 Sep 2014 16:13:08 +0000	0,3634000000	-0,0026
Tue, 02 Sep 2014 05:44:52 +0000	0,3660000000	-0,0007
Thu, 28 Aug 2014 15:35:05 +0000	0,3667000000	-0,004
Mon, 25 Aug 2014 11:54:22 +0000	0,3707000000	0
Tue, 12 Aug 2014 23:47:06 +0000	0,3707000000	+0,0012
Tue, 05 Aug 2014 20:30:12 +0000	0,3695000000	+0,0035
Sun, 03 Aug 2014 00:44:32 +0000	0,3660000000	+0,0041
Thu, 31 Jul 2014 01:43:29 +0000	0,3619000000	+0,0019
Sat, 26 Jul 2014 08:28:13 +0000	0,3600000000	+0,0016
Wed, 23 Jul 2014 19:02:56 +0000	0,3584000000	+0,0008
Wed, 16 Jul 2014 04:24:44 +0000	0,3576000000	-0,0005
Sun, 13 Jul 2014 07:36:14 +0000	0,3581000000	+0,0003
Fri, 11 Jul 2014 15:09:41 +0000	0,3578000000	+0,0008
Thu, 03 Jul 2014 21:33:14 +0000	0,3570000000	-0,0003
Tue, 01 Jul 2014 07:37:39 +0000	0,3573000000	+0,0036
Sun, 29 Jun 2014 06:14:52 +0000	0,3537000000	-0,0026
Tue, 24 Jun 2014 09:25:03 +0000	0,3563000000	-0,0023
Mon, 16 Jun 2014 14:38:42 +0000	0,3586000000	-0,001
Thu, 12 Jun 2014 12:03:41 +0000	0,3596000000	+0,0003
Mon, 09 Jun 2014 01:39:05 +0000	0,3593000000	+0,0006
Fri, 06 Jun 2014 18:31:22 +0000	0,3587000000	-0,0023
Fri, 06 Jun 2014 13:59:36 +0000	0,3610000000	+0,0031
Thu, 29 May 2014 11:44:46 +0000	0,3579000000	+0,0019
Thu, 08 May 2014 07:00:36 +0000	0,3560000000	-0,0023
Tue, 06 May 2014 13:37:48 +0000	0,3583000000	+0,0032
Sun, 04 May 2014 22:38:43 +0000	0,3551000000	-0,006
Thu, 17 Apr 2014 14:11:14 +0000	0,3611000000	+0,0042
Sat, 12 Apr 2014 16:50:01 +0000	0,3569000000	-0,0086
Thu, 03 Apr 2014 12:25:11 +0000	0,3655000000	+0,0019
Fri, 28 Mar 2014 04:52:59 +0000	0,3636000000	-0,0147
Tue, 18 Mar 2014 17:06:34 +0000	0,3783000000	-0,0011
Tue, 18 Mar 2014 09:46:44 +0000	0,3794000000	-0,0008
Tue, 18 Mar 2014 02:00:52 +0000	0,3802000000	0
Mon, 17 Mar 2014 22:00:51 +0000	0,3802000000	-0,0136
Sun, 16 Feb 2014 17:00:54 +0000	0,3938000000	0
Sat, 15 Feb 2014 14:15:05 +0000	0,3938000000	+0,0018
Wed, 08 Jan 2014 04:10:43 +0000	0,3920000000	-0,0008
Mon, 06 Jan 2014 20:39:03 +0000	0,3928000000	+0,0046
Tue, 24 Dec 2013 07:49:10 +0000	0,3882000000	-0,0043
Wed, 04 Dec 2013 23:02:28 +0000	0,3925000000	+0,0025
Wed, 04 Dec 2013 11:47:17 +0000	0,3900000000	+0,031757048
Sat, 02 Nov 2013 10:34:12 +0000	0,3582429520	0
Fri, 01 Nov 2013 12:05:44 +0000	0,3582429520	-0,009555735
Fri, 01 Nov 2013 04:20:40 +0000	0,3677986870	+0,010553497
Thu, 31 Oct 2013 14:03:58 +0000	0,3572451900	+0,000288096
Sun, 20 Oct 2013 22:38:16 +0000	0,3569570940	0
Sat, 19 Oct 2013 18:11:08 +0000	0,3569570940	+0,002432429
Fri, 18 Oct 2013 23:39:30 +0000	0,3545246650	-0,009332152
Thu, 03 Oct 2013 18:03:13 +0000	0,3638568170	0
Mon, 30 Sep 2013 07:40:42 +0000	0,3638568170	+0,001525183
Sat, 21 Sep 2013 04:03:35 +0000	0,3623316340	-0,010617989
Sat, 14 Sep 2013 21:45:58 +0000	0,3729496230	-0,002768789
Mon, 09 Sep 2013 08:57:01 +0000	0,3757184120	-0,011612729
Wed, 28 Aug 2013 09:56:36 +0000	0,3873311410	-0,004075023
Wed, 21 Aug 2013 23:50:52 +0000	0,3914061640	+0,018387448
Fri, 09 Aug 2013 09:23:04 +0000	0,3730187160	+0,000861822
Sat, 03 Aug 2013 19:36:54 +0000	0,3721568940	+0,000279971
Thu, 01 Aug 2013 00:13:39 +0000	0,3718769230	+0,002116685
Sun, 14 Jul 2013 12:54:46 +0000	0,3697602380	+0,00965578
Wed, 26 Jun 2013 08:11:52 +0000	0,3601044580	-0,006218673
Sat, 22 Jun 2013 09:37:45 +0000	0,3663231310	+0,018567155
Thu, 13 Jun 2013 01:03:51 +0000	0,3477559760	-0,000886887
Sun, 09 Jun 2013 02:44:59 +0000	0,3486428630	-0,00079538
Sat, 01 Jun 2013 19:01:21 +0000	0,3494382430	+0,005247937
Fri, 31 May 2013 06:16:17 +0000	0,3441903060	+0,017124699
Tue, 14 May 2013 19:14:14 +0000	0,3270656070	0
Tue, 14 May 2013 14:55:36 +0000	0,3270656070	+0,002750901
Tue, 30 Apr 2013 22:45:44 +0000	0,3243147060	-0,002863158
Wed, 24 Apr 2013 13:38:31 +0000	0,3271778640	+0,007764954
Fri, 12 Apr 2013 13:49:46 +0000	0,3194129100	-0,000449171
Fri, 22 Mar 2013 00:13:04 +0000	0,3198620810	+0,002343718
Fri, 15 Mar 2013 01:00:18 +0000	0,3175183630	+0,000405391
Tue, 05 Mar 2013 09:37:25 +0000	0,3171129720	+0,000628723
Fri, 22 Feb 2013 21:11:15 +0000	0,3164842490	+0,002372938
Sat, 16 Feb 2013 21:24:36 +0000	0,3141113110	0
Fri, 15 Feb 2013 20:29:18 +0000	0,3141113110	-0,001122567
Thu, 14 Feb 2013 06:15:14 +0000	0,3152338780	-0,000852992
Thu, 14 Feb 2013 01:18:15 +0000	0,3160868700	-0,000431154
Tue, 12 Feb 2013 10:28:03 +0000	0,3165180240	+0,000639639
Mon, 11 Feb 2013 17:37:33 +0000	0,3158783850	-0,010462277
Sun, 27 Jan 2013 11:09:05 +0000	0,3263406620	-0,000998419
Thu, 24 Jan 2013 03:59:05 +0000	0,3273390810	+0,000893186
Sun, 13 Jan 2013 12:07:35 +0000	0,3264458950	-0,014050943
Sun, 09 Dec 2012 07:20:08 +0000	0,3404968380	+0,006570563
Thu, 22 Nov 2012 00:40:06 +0000	0,3339262750	+0,008523324
Fri, 02 Nov 2012 15:36:44 +0000	0,3254029510	+0,002207976
Mon, 08 Oct 2012 17:45:53 +0000	0,3231949750	+0,000161683
Sun, 07 Oct 2012 12:35:42 +0000	0,3230332920	+0,002164502
Fri, 21 Sep 2012 03:44:48 +0000	0,3208687900	+0,32086879
Tue, 11 Sep 2012 10:57:54 +0000	0,0000000000	-0,317739675
Thu, 16 Aug 2012 13:16:54 +0000	0,3177396750	+0,001416518
Fri, 20 Jul 2012 03:52:38 +0000	0,3163231570	-0,002472876
Thu, 05 Jul 2012 23:24:17 +0000	0,3187960330	-0,007840221
Thu, 28 Jun 2012 23:21:33 +0000	0,3266362540	+0,001716266
Tue, 26 Jun 2012 01:48:05 +0000	0,3249199880	+0,002452484
Mon, 18 Jun 2012 20:22:57 +0000	0,3224675040	-0,001346695
Thu, 14 Jun 2012 21:10:12 +0000	0,3238141990	+0,004124093
Sat, 02 Jun 2012 18:49:08 +0000	0,3196901060	+0,002183762
Fri, 01 Jun 2012 08:00:02 +0000	0,3175063440	+0,001996163
Thu, 31 May 2012 15:25:19 +0000	0,3155101810	+0,025871953
Sun, 01 Apr 2012 05:13:48 +0000	0,2896382280	+0,016524356
Wed, 15 Feb 2012 10:56:09 +0000	0,2731138720	+0,000331122
Sun, 05 Feb 2012 12:06:20 +0000	0,2727827500	0
Sun, 05 Feb 2012 08:22:58 +0000	0,2727827500	-0,02321795
Sun, 01 Jan 2012 05:20:47 +0000	0,2960007000	+0,003376545
Fri, 23 Dec 2011 02:33:02 +0000	0,2926241550	+0,01005847
Wed, 14 Dec 2011 22:30:39 +0000	0,2825656850	-0,001212611
Tue, 22 Nov 2011 14:52:03 +0000	0,2837782960	+0,00297781
Mon, 21 Nov 2011 12:01:37 +0000	0,2808004860	+0,016122505
Mon, 31 Oct 2011 19:26:39 +0000	0,2646779810	-0,014470772
Fri, 21 Oct 2011 09:30:05 +0000	0,2791487530	+0,00100948
Sun, 09 Oct 2011 20:01:20 +0000	0,2781392730	-0,01923687
Fri, 23 Sep 2011 07:47:03 +0000	0,2973761430	-0,002812873
Thu, 22 Sep 2011 23:38:29 +0000	0,3001890160	+0,016387147
Wed, 21 Sep 2011 22:44:02 +0000	0,2838018690	+0,014293187
Sat, 17 Sep 2011 12:40:00 +0000	0,2695086820	+0,002566649
Fri, 16 Sep 2011 14:03:51 +0000	0,2669420330	+0,003948071
Sun, 11 Sep 2011 00:06:26 +0000	0,2629939620	+0,013103425
Mon, 22 Aug 2011 06:38:38 +0000	0,2498905370	-0,000304941
Sun, 21 Aug 2011 07:10:05 +0000	0,2501954780	0
Sat, 20 Aug 2011 17:44:15 +0000	0,2501954780	0
Sat, 20 Aug 2011 02:56:55 +0000	0,2501954780	-0,002261523
Sat, 13 Aug 2011 08:02:53 +0000	0,2524570010	+0,003135401
Thu, 11 Aug 2011 01:08:48 +0000	0,2493216000	+0,006672276
Sun, 05 Jun 2011 13:18:04 +0000	0,2426493240	0

Обратите внимание, что информация об обменного курса CNY в BRL обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 08:35:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Бразильский реал

Примечание: График курса обмена валют Китайский юань/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Бразильский реал в течение 2532 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».