Обмен валюты

CNY/BWP


Обменный курс на сегодня для CNY/BWP является 1.5357 CNY за BWP, это означает, что с 100 Китайский юань можете купить 153.57 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BWP.
  


CNY в BWP обменного курса

Дата Обменный курс Вариация
decreased 1,5357000000 -0,006
increased 1,5417000000 +0,0068
decreased 1,5349000000 -0,0083
increased 1,5432000000 +0,0115
decreased 1,5317000000 -0,0027
decreased 1,5344000000 -0,0011
decreased 1,5355000000 -0,0099
increased 1,5454000000 +0,0148
increased 1,5306000000 +10
decreased 1,5305000000 -0,0027
not_changed 1,5332000000 0
decreased 1,5332000000 -0,0002
decreased 1,5334000000 -0,0073
decreased 1,5407000000 -0,016
decreased 1,5567000000 -0,0013
not_changed 1,5580000000 0
not_changed 1,5580000000 0
not_changed 1,5580000000 0
increased 1,5580000000 +0,0081
increased 1,5499000000 +0,0181
decreased 1,5318000000 -0,0083
not_changed 1,5401000000 0
not_changed 1,5401000000 0
decreased 1,5401000000 10
decreased 1,5402000000 -0,002
decreased 1,5422000000 -0,0172
increased 1,5594000000 +0,0017
decreased 1,5577000000 -0,0072
increased 1,5649000000 +0,0065
increased 1,5584000000 +0,0086
decreased 1,5498000000 -0,0026
decreased 1,5524000000 -0,0124
not_changed 1,5648000000 0
decreased 1,5648000000 -0,004
increased 1,5688000000 +0,0136
decreased 1,5552000000 -0,0047
decreased 1,5599000000 -0,0106
decreased 1,5705000000 -0,0163
decreased 1,5868000000 -0,0004
increased 1,5872000000 +0,0003
decreased 1,5869000000 -0,0027
increased 1,5896000000 +0,0221
increased 1,5675000000 +0,0013
increased 1,5662000000 +0,0213
decreased 1,5449000000 -0,026
decreased 1,5709000000 -0,0002
decreased 1,5711000000 -0,004
decreased 1,5751000000 -0,0014
decreased 1,5765000000 -0,0079
increased 1,5844000000 +0,0066
not_changed 1,5778000000 0
increased 1,5778000000 +0,024
decreased 1,5538000000 -0,0107
decreased 1,5645000000 -0,0313
decreased 1,5958000000 -0,009
increased 1,6048000000 +0,0092
decreased 1,5956000000 -0,0258
increased 1,6214000000 +10
increased 1,6213000000 +0,0048
increased 1,6165000000 +0,0237
increased 1,5928000000 +0,0249
increased 1,5679000000 +0,0153
not_changed 1,5526000000 0
decreased 1,5526000000 10
decreased 1,5527000000 -0,0146
decreased 1,5673000000 -0,0009
not_changed 1,5682000000 0
decreased 1,5682000000 -0,0088
increased 1,5770000000 +0,0022
decreased 1,5748000000 -0,0045
decreased 1,5793000000 -0,0091
increased 1,5884000000 +0,0011
decreased 1,5873000000 -0,0272
increased 1,6145000000 +0,0046
increased 1,6099000000 +0,0083
decreased 1,6016000000 -0,0036
not_changed 1,6052000000 0
not_changed 1,6052000000 0
decreased 1,6052000000 -0,0037
decreased 1,6089000000 -0,0011
decreased 1,6100000000 -0,0182
not_changed 1,6282000000 0
decreased 1,6282000000 -0,0065
increased 1,6347000000 +0,0042
decreased 1,6305000000 -0,015
decreased 1,6455000000 -0,0203
decreased 1,6658000000 -0,0148
not_changed 1,6806000000 0
increased 1,6806000000 +0,04
decreased 1,6406000000 -0,0106
decreased 1,6512000000 -0,0019
decreased 1,6531000000 -0,0201
increased 1,6732000000 +0,0034
decreased 1,6698000000 -0,0041
decreased 1,6739000000 -0,01
increased 1,6839000000 +0,0167
increased 1,6672000000 +0,008
increased 1,6592000000 +0,0068
decreased 1,6524000000 -0,0509
not_changed 1,7033000000 0
increased 1,7033000000 +0,0007
increased 1,7026000000 +0,0038
increased 1,6988000000 +0,007
decreased 1,6918000000 -0,0067
decreased 1,6985000000 -0,0006
increased 1,6991000000 +0,0004
decreased 1,6987000000 -0,0139
decreased 1,7126000000 -0,0038
increased 1,7164000000 +0,024
increased 1,6924000000 +0,0007
increased 1,6917000000 +0,0684
decreased 1,6233000000 -0,0017
decreased 1,6250000000 -0,0137
increased 1,6387000000 +0,0008
decreased 1,6379000000 -0,0154
increased 1,6533000000 +0,0067
not_changed 1,6466000000 0
decreased 1,6466000000 -0,0006
decreased 1,6472000000 -0,0194
decreased 1,6666000000 -0,0113
increased 1,6779000000 +0,0045
decreased 1,6734000000 -0,0013
decreased 1,6747000000 -0,0035
decreased 1,6782000000 -0,0221
not_changed 1,7003000000 0
not_changed 1,7003000000 0
increased 1,7003000000 +0,0063
decreased 1,6940000000 -0,0063
increased 1,7003000000 +0,0109
increased 1,6894000000 +0,0177
not_changed 1,6717000000 0
decreased 1,6717000000 -0,0217
decreased 1,6934000000 -0,0199
decreased 1,7133000000 -0,0024
decreased 1,7157000000 -0,0018
not_changed 1,7175000000 0
increased 1,7175000000 +0,0004
increased 1,7171000000 +0,0123
decreased 1,7048000000 -0,0114
not_changed 1,7162000000 0
increased 1,7162000000 +0,0041
decreased 1,7121000000 -0,029
decreased 1,7411000000 -0,0125
increased 1,7536000000 +0,0405
increased 1,7131000000 +0,0149
not_changed 1,6982000000 0
decreased 1,6982000000 -0,0065
decreased 1,7047000000 -0,0132
decreased 1,7179000000 -0,0072
decreased 1,7251000000 -0,0073
decreased 1,7324000000 -0,0072
decreased 1,7396000000 -0,0011
increased 1,7407000000 +0,0236
increased 1,7171000000 +0,0081
decreased 1,7090000000 -0,0034
increased 1,7124000000 +0,0053
decreased 1,7071000000 -0,0151
increased 1,7222000000 +0,0033
increased 1,7189000000 +0,004
decreased 1,7149000000 -0,003
decreased 1,7179000000 -0,0008
decreased 1,7187000000 -0,0002
decreased 1,7189000000 -0,0323
decreased 1,7512000000 -0,011
decreased 1,7622000000 -0,0083
increased 1,7705000000 +0,0039
decreased 1,7666000000 -0,0063
decreased 1,7729000000 -0,0006
not_changed 1,7735000000 0
increased 1,7735000000 +0,0051
increased 1,7684000000 +0,0012
increased 1,7672000000 +0,0295
increased 1,7377000000 +0,0057
increased 1,7320000000 +0,0056
increased 1,7264000000 +0,0072
decreased 1,7192000000 -0,016
not_changed 1,7352000000 0
increased 1,7352000000 +0,0108
increased 1,7244000000 +0,0136
decreased 1,7108000000 -0,0039
decreased 1,7147000000 -0,0048
increased 1,7195000000 +0,0171
decreased 1,7024000000 -0,0063
increased 1,7087000000 +0,0026
not_changed 1,7061000000 0
decreased 1,7061000000 -0,0084
decreased 1,7145000000 -0,0029
increased 1,7174000000 +0,0413
decreased 1,6761000000 -0,0177
increased 1,6938000000 +0,005
decreased 1,6888000000 -0,0033
increased 1,6921000000 +0,0521
decreased 1,6400000000 -0,0011
decreased 1,6411000000 -0,0581
decreased 1,6992000000 -0,0006
increased 1,6998000000 +0,0013
increased 1,6985000000 +0,0028
not_changed 1,6957000000 0
increased 1,6957000000 +0,0057
decreased 1,6900000000 -0,0009
increased 1,6909000000 +0,001
decreased 1,6899000000 -0,0002
increased 1,6901000000 +0,0147
decreased 1,6754000000 -0,0008
decreased 1,6762000000 -0,0062
decreased 1,6824000000 -0,0011
increased 1,6835000000 +0,0002
decreased 1,6833000000 -0,0211
increased 1,7044000000 +0,0104
not_changed 1,6940000000 0
increased 1,6940000000 +0,0097
decreased 1,6843000000 -0,0144
increased 1,6987000000 +0,03
increased 1,6687000000 +0,0018
increased 1,6669000000 +0,0191
decreased 1,6478000000 10
increased 1,6479000000 +0,0023
increased 1,6456000000 +0,0354
decreased 1,6102000000 -0,0203
increased 1,6305000000 +0,0025
increased 1,6280000000 +0,0057
not_changed 1,6223000000 0
decreased 1,6223000000 -0,0362
decreased 1,6585000000 -0,0054
decreased 1,6639000000 -0,0009
increased 1,6648000000 +0,0129
decreased 1,6519000000 -0,0004
increased 1,6523000000 +0,0007
decreased 1,6516000000 -0,0062
increased 1,6578000000 +0,014
increased 1,6438000000 +0,0132
increased 1,6306000000 +0,0212
not_changed 1,6094000000 0
not_changed 1,6094000000 0
decreased 1,6094000000 -0,016
decreased 1,6254000000 -0,0117
decreased 1,6371000000 -0,017
increased 1,6541000000 +0,0067
increased 1,6474000000 +10
decreased 1,6473000000 -0,0094
increased 1,6567000000 +0,0137
increased 1,6430000000 +0,0507
decreased 1,5923000000 -0,003
decreased 1,5953000000 -0,0027
increased 1,5980000000 +0,0024
decreased 1,5956000000 -0,0334
decreased 1,6290000000 -0,0061
increased 1,6351000000 +0,0015
increased 1,6336000000 +0,0012
increased 1,6324000000 +0,012
increased 1,6204000000 +0,0077
decreased 1,6127000000 -0,0035
not_changed 1,6162000000 0
increased 1,6162000000 +0,003
decreased 1,6132000000 -0,0016
increased 1,6148000000 +0,0117
decreased 1,6031000000 -0,0067
increased 1,6098000000 +0,0073
decreased 1,6025000000 -0,002
increased 1,6045000000 +0,0167
increased 1,5878000000 +0,0002
decreased 1,5876000000 -0,0074
decreased 1,5950000000 -0,0147
increased 1,6097000000 +0,0009
decreased 1,6088000000 -0,0017
decreased 1,6105000000 -0,0111
increased 1,6216000000 +0,0277
decreased 1,5939000000 -0,004
increased 1,5979000000 +0,0115
increased 1,5864000000 +0,0172
decreased 1,5692000000 -0,0062
increased 1,5754000000 +0,0146
not_changed 1,5608000000 0
decreased 1,5608000000 -0,0218
decreased 1,5826000000 -0,0019
decreased 1,5845000000 -0,001
decreased 1,5855000000 -0,0207
decreased 1,6062000000 -0,0008
increased 1,6070000000 +0,0034
increased 1,6036000000 +0,0038
increased 1,5998000000 +0,0091
decreased 1,5907000000 -0,0141
decreased 1,6048000000 -0,0144
increased 1,6192000000 +0,0601
not_changed 1,5591000000 0
increased 1,5591000000 +0,0348
decreased 1,5243000000 -0,0172
decreased 1,5415000000 -0,009
decreased 1,5505000000 -0,0041
increased 1,5546000000 +0,0075
increased 1,5471000000 +0,0015
decreased 1,5456000000 -0,0062
increased 1,5518000000 +0,011
decreased 1,5408000000 -0,003
increased 1,5438000000 +0,0114
decreased 1,5324000000 -0,0004
not_changed 1,5328000000 0
decreased 1,5328000000 -0,0056
increased 1,5384000000 +0,0048
increased 1,5336000000 +0,0025
increased 1,5311000000 +0,0013
not_changed 1,5298000000 0
decreased 1,5298000000 -0,0004
increased 1,5302000000 +0,0045
decreased 1,5257000000 -0,0225
increased 1,5482000000 +0,0114
increased 1,5368000000 +0,0038
decreased 1,5330000000 -0,0004
increased 1,5334000000 +0,0141
increased 1,5193000000 +0,0203
increased 1,4990000000 +0,001
decreased 1,4980000000 -0,021
not_changed 1,5190000000 0
increased 1,5190000000 +0,0035
decreased 1,5155000000 -0,0075
increased 1,5230000000 +0,0009
increased 1,5221000000 +0,037
decreased 1,4851000000 -0,0062
increased 1,4913000000 +0,0014
decreased 1,4899000000 -0,0044
not_changed 1,4943000000 0
decreased 1,4943000000 -0,001
decreased 1,4953000000 -0,0011
decreased 1,4964000000 -0,0002
decreased 1,4966000000 -0,0012
decreased 1,4978000000 -0,0063
decreased 1,5041000000 -0,0002
increased 1,5043000000 +0,0004
decreased 1,5039000000 -0,0004
increased 1,5043000000 +0,0157
increased 1,4886000000 +0,0132
decreased 1,4754000000 -0,0046
decreased 1,4800000000 -0,0019
decreased 1,4819000000 -0,0011
increased 1,4830000000 +0,0361
not_changed 1,4469000000 0
increased 1,4469000000 +0,0083
increased 1,4386000000 +0,0008
decreased 1,4378000000 -0,0018
increased 1,4396000000 +0,0082
increased 1,4314000000 +0,0046
decreased 1,4268000000 -0,001
increased 1,4278000000 +0,0022
increased 1,4256000000 +0,0003
decreased 1,4253000000 -0,0016
increased 1,4269000000 +0,0103
decreased 1,4166000000 -0,0116
increased 1,4282000000 +0,0138
increased 1,4144000000 +0,0268
decreased 1,3876000000 -0,0257
increased 1,4133000000 +0,0099
increased 1,4034000000 +0,0023
increased 1,4011000000 +0,0068
increased 1,3943000000 +0,0016
decreased 1,3927000000 -0,0034
decreased 1,3961000000 -0,01
decreased 1,4061000000 -0,0134
not_changed 1,4195000000 0
decreased 1,4195000000 -0,0003
decreased 1,4198000000 -0,0042
decreased 1,4240000000 -0,0031
decreased 1,4271000000 -0,0424
increased 1,4695000000 +0,0091
increased 1,4604000000 +0,0283
increased 1,4321000000 +0,0012
increased 1,4309000000 +0,0137
increased 1,4172000000 +0,02216177
increased 1,3950382300 +0,00707542
increased 1,3879628100 +0,00052409
decreased 1,3874387200 -0,01017424
increased 1,3976129600 +0,00495311
increased 1,3926598500 +0,00674806
not_changed 1,3859117900 0
increased 1,3859117900 +0,00612294
not_changed 1,3797888500 0
decreased 1,3797888500 -0,01467361
increased 1,3944624600 +0,00554147
decreased 1,3889209900 -0,01343953
decreased 1,4023605200 -0,02930469
increased 1,4316652100 +0,01292498
increased 1,4187402300 +0,02976914
decreased 1,3889710900 -0,00020478
decreased 1,3891758700 -0,00525148
increased 1,3944273500 +0,01230871
decreased 1,3821186400 -0,02247619
increased 1,4045948300 +0,00244337
decreased 1,4021514600 -0,01308332
decreased 1,4152347800 6,036
increased 1,4152951400 +0,01943898
decreased 1,3958561600 -0,01545986
increased 1,4113160200 +0,03618954
not_changed 1,3751264800 0
increased 1,3751264800 +0,02099659
increased 1,3541298900 +0,01427804
increased 1,3398518500 +0,02976314
decreased 1,3100887100 -0,01512371
not_changed 1,3252124200 0
decreased 1,3252124200 -0,0011081
increased 1,3263205200 +0,00367081
decreased 1,3226497100 -0,00691264
increased 1,3295623500 +0,00437289
increased 1,3251894600 +0,00275725
increased 1,3224322100 +0,01375957
increased 1,3086726400 +0,02548319
increased 1,2831894500 +0,00877325
not_changed 1,2744162000 0
not_changed 1,2744162000 0
decreased 1,2744162000 -0,00406189
decreased 1,2784780900 -0,00911421
decreased 1,2875923000 -0,0032283
increased 1,2908206000 +0,006321
decreased 1,2844996000 -0,00260208
increased 1,2871016800 +0,00498844
increased 1,2821132400 +0,01595091
increased 1,2661623300 +0,01186545
decreased 1,2542968800 -0,01996502
decreased 1,2742619000 -0,0183468
increased 1,2926087000 +0,01045043
decreased 1,2821582700 -0,00182091
increased 1,2839791800 +0,02621799
decreased 1,2577611900 -0,0150528
increased 1,2728139900 +0,01085336
increased 1,2619606300 +0,00015748
increased 1,2618031500 +0,04341111
decreased 1,2183920400 -0,0018687
increased 1,2202607400 +0,00374234
decreased 1,2165184000 -0,00484806
decreased 1,2213664600 -0,00215653
decreased 1,2235229900 -0,00777897
decreased 1,2313019600 -0,01087367
not_changed 1,2421756300 0
increased 1,2421756300 +0,00770236
increased 1,2344732700 +0,01256151
increased 1,2219117600 +0,05750647
increased 1,1644052900 +0,00954711
increased 1,1548581800 +0,00396168
not_changed 1,1508965000 0
decreased 1,1508965000 -0,02569068
decreased 1,1765871800 -0,01199284
increased 1,1885800200 +0,02122293
decreased 1,1673570900 -0,01569784
increased 1,1830549300 +0,03510005
increased 1,1479548800 +0,00067488
decreased 1,1472800000 -0,015669
decreased 1,1629490000 -0,01502996
increased 1,1779789600 +0,04293542
decreased 1,1350435400 -0,0289431
increased 1,1639866400 +0,02011803
increased 1,1438686100 +0,01483403
increased 1,1290345800 +0,07916201
decreased 1,0498725700 -0,02899718
increased 1,0788697500 +0,016032
increased 1,0628377500 +0,0042982
decreased 1,0585395500 -0,00310903
decreased 1,0616485800 -0,00018317
not_changed 1,0618317500 0
increased 1,0618317500 +0,05755719
not_changed 1,0042745600 0
Обратите внимание, что информация об обменного курса CNY в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Ботсвана пула

Примечание: График курса обмена валют Китайский юань/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Ботсвана пула в течение 2056 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».