Обменный курс на сегодня для CNY/BWP является CNY за BWP, это означает, что с 100 Китайский юань можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или BWP.

CNY в BWP обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 07:04:35 +0000	1,5299000000	+0,0186
Thu, 22 Mar 2018 03:02:32 +0000	1,5113000000	-0,0065
Tue, 20 Mar 2018 02:25:56 +0000	1,5178000000	-0,067
Tue, 31 Oct 2017 08:43:02 +0000	1,5848000000	-0,0075
Sun, 29 Oct 2017 13:25:25 +0000	1,5923000000	0
Sat, 28 Oct 2017 10:43:50 +0000	1,5923000000	+0,014
Fri, 27 Oct 2017 03:03:06 +0000	1,5783000000	-0,0031
Thu, 26 Oct 2017 20:59:39 +0000	1,5814000000	+0,0143
Thu, 26 Oct 2017 04:59:47 +0000	1,5671000000	+0,0036
Tue, 24 Oct 2017 04:37:56 +0000	1,5635000000	+0,0017
Sun, 22 Oct 2017 12:29:47 +0000	1,5618000000	0
Sat, 21 Oct 2017 16:13:12 +0000	1,5618000000	+0,0137
Tue, 17 Oct 2017 19:02:50 +0000	1,5481000000	-0,0102
Sat, 14 Oct 2017 21:12:52 +0000	1,5583000000	-0,0104
Tue, 10 Oct 2017 00:51:11 +0000	1,5687000000	+0,007
Sun, 08 Oct 2017 07:49:57 +0000	1,5617000000	0
Sat, 07 Oct 2017 09:39:06 +0000	1,5617000000	+0,0129
Mon, 02 Oct 2017 23:35:00 +0000	1,5488000000	0
Mon, 02 Oct 2017 18:14:26 +0000	1,5488000000	0
Sat, 30 Sep 2017 23:15:06 +0000	1,5488000000	-0,005
Thu, 28 Sep 2017 22:54:56 +0000	1,5538000000	+0,0092
Sat, 23 Sep 2017 05:24:46 +0000	1,5446000000	-0,0037
Wed, 20 Sep 2017 04:36:55 +0000	1,5483000000	+0,0006
Sat, 16 Sep 2017 17:29:58 +0000	1,5477000000	-0,0007
Thu, 14 Sep 2017 22:35:43 +0000	1,5484000000	+0,0078
Wed, 13 Sep 2017 08:02:07 +0000	1,5406000000	+0,0028
Tue, 12 Sep 2017 06:00:42 +0000	1,5378000000	-0,007
Thu, 07 Sep 2017 18:24:02 +0000	1,5448000000	+0,0013
Wed, 06 Sep 2017 00:42:47 +0000	1,5435000000	+0,0018
Sat, 02 Sep 2017 20:06:50 +0000	1,5417000000	+0,007
Tue, 29 Aug 2017 10:33:53 +0000	1,5347000000	+0,0038
Mon, 28 Aug 2017 16:39:34 +0000	1,5309000000	-0,0021
Sat, 26 Aug 2017 16:49:39 +0000	1,5330000000	0
Fri, 25 Aug 2017 23:29:36 +0000	1,5330000000	+0,0017
Thu, 24 Aug 2017 11:41:34 +0000	1,5313000000	-0,0039
Wed, 23 Aug 2017 22:59:21 +0000	1,5352000000	+0,0014
Sun, 20 Aug 2017 07:55:24 +0000	1,5338000000	+0,0002
Tue, 15 Aug 2017 16:54:50 +0000	1,5336000000	-0,0051
Mon, 14 Aug 2017 17:24:29 +0000	1,5387000000	-0,0102
Thu, 10 Aug 2017 15:52:48 +0000	1,5489000000	+0,0404
Mon, 31 Jul 2017 14:02:13 +0000	1,5085000000	10
Mon, 31 Jul 2017 10:44:00 +0000	1,5086000000	+0,0022
Sun, 30 Jul 2017 04:19:28 +0000	1,5064000000	0
Sat, 29 Jul 2017 12:26:49 +0000	1,5064000000	-0,0039
Wed, 26 Jul 2017 12:31:06 +0000	1,5103000000	+0,0076
Sun, 23 Jul 2017 15:50:30 +0000	1,5027000000	-0,0151
Mon, 17 Jul 2017 07:50:09 +0000	1,5178000000	+0,016
Thu, 29 Jun 2017 22:00:57 +0000	1,5018000000	+0,0026
Wed, 28 Jun 2017 06:59:58 +0000	1,4992000000	+0,0057
Tue, 27 Jun 2017 02:47:00 +0000	1,4935000000	-0,0065
Sat, 24 Jun 2017 10:47:13 +0000	1,5000000000	-0,0007
Fri, 23 Jun 2017 06:35:25 +0000	1,5007000000	+0,001
Wed, 21 Jun 2017 05:20:53 +0000	1,4997000000	+0,0062
Mon, 19 Jun 2017 12:06:05 +0000	1,4935000000	-0,0058
Fri, 16 Jun 2017 19:15:22 +0000	1,4993000000	+0,0002
Fri, 16 Jun 2017 13:28:23 +0000	1,4991000000	+0,0039
Thu, 15 Jun 2017 05:17:01 +0000	1,4952000000	-0,0011
Wed, 14 Jun 2017 14:15:42 +0000	1,4963000000	+0,001
Wed, 14 Jun 2017 09:48:03 +0000	1,4953000000	-0,0083
Sun, 11 Jun 2017 10:14:39 +0000	1,5036000000	+0,0113
Wed, 24 May 2017 08:39:19 +0000	1,4923000000	-0,0172
Sun, 21 May 2017 13:58:26 +0000	1,5095000000	0
Sat, 20 May 2017 19:28:07 +0000	1,5095000000	0
Sat, 20 May 2017 02:51:25 +0000	1,5095000000	-0,0017
Mon, 15 May 2017 17:32:02 +0000	1,5112000000	-0,0027
Mon, 15 May 2017 05:12:54 +0000	1,5139000000	-0,0004
Sun, 14 May 2017 20:04:00 +0000	1,5143000000	0
Sun, 14 May 2017 08:38:46 +0000	1,5143000000	0
Sun, 14 May 2017 00:26:26 +0000	1,5143000000	0
Sat, 13 May 2017 18:10:41 +0000	1,5143000000	+10
Fri, 12 May 2017 14:32:17 +0000	1,5142000000	-0,0093
Thu, 11 May 2017 01:54:32 +0000	1,5235000000	-0,0008
Wed, 10 May 2017 10:02:48 +0000	1,5243000000	-0,0017
Sat, 06 May 2017 22:14:23 +0000	1,5260000000	+0,0146
Tue, 02 May 2017 08:42:50 +0000	1,5114000000	+0,0113
Wed, 26 Apr 2017 09:57:53 +0000	1,5001000000	+0,0033
Tue, 25 Apr 2017 06:36:39 +0000	1,4968000000	-0,0124
Sun, 23 Apr 2017 17:08:49 +0000	1,5092000000	-0,0177
Sat, 15 Apr 2017 04:02:13 +0000	1,5269000000	+0,0003
Fri, 14 Apr 2017 14:19:47 +0000	1,5266000000	-0,0194
Thu, 13 Apr 2017 03:08:30 +0000	1,5460000000	+0,0044
Fri, 07 Apr 2017 16:02:21 +0000	1,5416000000	+0,0109
Wed, 05 Apr 2017 10:04:55 +0000	1,5307000000	-0,0191
Tue, 04 Apr 2017 17:53:17 +0000	1,5498000000	+0,0212
Mon, 03 Apr 2017 07:32:03 +0000	1,5286000000	+0,0248
Thu, 30 Mar 2017 13:43:39 +0000	1,5038000000	+0,0289
Sun, 26 Mar 2017 19:36:45 +0000	1,4749000000	0
Sun, 26 Mar 2017 02:54:02 +0000	1,4749000000	+0,0009
Fri, 24 Mar 2017 12:07:27 +0000	1,4740000000	-0,0026
Thu, 23 Mar 2017 16:45:37 +0000	1,4766000000	-0,0159
Thu, 16 Mar 2017 14:19:09 +0000	1,4925000000	0
Thu, 16 Mar 2017 09:39:13 +0000	1,4925000000	-0,0183
Tue, 14 Mar 2017 18:13:56 +0000	1,5108000000	-0,0099
Mon, 13 Mar 2017 02:11:45 +0000	1,5207000000	+0,0057
Fri, 10 Mar 2017 04:41:33 +0000	1,5150000000	+0,0092
Tue, 07 Mar 2017 15:22:58 +0000	1,5058000000	-0,0105
Sat, 04 Mar 2017 10:29:42 +0000	1,5163000000	+0,0103
Wed, 01 Mar 2017 06:42:43 +0000	1,5060000000	-0,0025
Tue, 28 Feb 2017 11:58:49 +0000	1,5085000000	-0,0026
Tue, 28 Feb 2017 05:15:50 +0000	1,5111000000	+0,0085
Fri, 24 Feb 2017 08:33:18 +0000	1,5026000000	-0,0132
Mon, 20 Feb 2017 15:37:34 +0000	1,5158000000	+0,0045
Thu, 16 Feb 2017 23:21:35 +0000	1,5113000000	+0,0003
Thu, 16 Feb 2017 09:37:21 +0000	1,5110000000	-0,0065
Wed, 15 Feb 2017 21:06:56 +0000	1,5175000000	-0,014
Fri, 10 Feb 2017 19:27:45 +0000	1,5315000000	+0,0003
Fri, 10 Feb 2017 11:16:07 +0000	1,5312000000	+0,0004
Thu, 09 Feb 2017 21:07:12 +0000	1,5308000000	-0,0008
Sun, 29 Jan 2017 21:45:23 +0000	1,5316000000	0
Sun, 29 Jan 2017 10:07:13 +0000	1,5316000000	0
Sun, 29 Jan 2017 05:52:55 +0000	1,5316000000	0
Sat, 28 Jan 2017 15:40:01 +0000	1,5316000000	-0,0057
Mon, 23 Jan 2017 18:28:05 +0000	1,5373000000	+0,0016
Sun, 22 Jan 2017 23:16:43 +0000	1,5357000000	0
Sat, 21 Jan 2017 15:37:30 +0000	1,5357000000	0
Sat, 21 Jan 2017 11:12:18 +0000	1,5357000000	0
Fri, 20 Jan 2017 16:18:48 +0000	1,5357000000	-0,006
Thu, 19 Jan 2017 17:03:47 +0000	1,5417000000	+0,0068
Sun, 15 Jan 2017 14:56:41 +0000	1,5349000000	-0,0083
Mon, 09 Jan 2017 23:02:02 +0000	1,5432000000	+0,0115
Mon, 09 Jan 2017 08:41:34 +0000	1,5317000000	-0,0027
Mon, 09 Jan 2017 01:50:55 +0000	1,5344000000	-0,0011
Sun, 08 Jan 2017 00:03:26 +0000	1,5355000000	-0,0099
Wed, 04 Jan 2017 16:03:35 +0000	1,5454000000	+0,0148
Wed, 04 Jan 2017 04:00:51 +0000	1,5306000000	+10
Tue, 03 Jan 2017 08:18:16 +0000	1,5305000000	-0,0027
Mon, 02 Jan 2017 18:22:14 +0000	1,5332000000	0
Sat, 31 Dec 2016 02:44:38 +0000	1,5332000000	-0,0002
Fri, 30 Dec 2016 12:47:52 +0000	1,5334000000	-0,0073
Thu, 29 Dec 2016 21:01:16 +0000	1,5407000000	-0,016
Tue, 27 Dec 2016 20:20:56 +0000	1,5567000000	-0,0013
Sun, 25 Dec 2016 07:46:01 +0000	1,5580000000	0
Sun, 25 Dec 2016 04:42:28 +0000	1,5580000000	0
Sat, 24 Dec 2016 18:29:41 +0000	1,5580000000	0
Fri, 23 Dec 2016 17:55:04 +0000	1,5580000000	+0,0081
Sun, 18 Dec 2016 19:04:17 +0000	1,5499000000	+0,0181
Thu, 15 Dec 2016 06:23:45 +0000	1,5318000000	-0,0083
Sun, 11 Dec 2016 13:02:13 +0000	1,5401000000	0
Sat, 10 Dec 2016 23:21:25 +0000	1,5401000000	0
Fri, 09 Dec 2016 17:30:01 +0000	1,5401000000	10
Fri, 09 Dec 2016 12:21:29 +0000	1,5402000000	-0,002
Thu, 08 Dec 2016 06:06:52 +0000	1,5422000000	-0,0172
Mon, 05 Dec 2016 16:57:40 +0000	1,5594000000	+0,0017
Mon, 05 Dec 2016 09:30:22 +0000	1,5577000000	-0,0072
Sun, 04 Dec 2016 08:25:14 +0000	1,5649000000	+0,0065
Wed, 30 Nov 2016 12:03:53 +0000	1,5584000000	+0,0086
Tue, 29 Nov 2016 17:37:14 +0000	1,5498000000	-0,0026
Mon, 28 Nov 2016 12:47:41 +0000	1,5524000000	-0,0124
Sun, 27 Nov 2016 15:23:22 +0000	1,5648000000	0
Sun, 27 Nov 2016 07:50:41 +0000	1,5648000000	-0,004
Thu, 24 Nov 2016 12:41:12 +0000	1,5688000000	+0,0136
Thu, 24 Nov 2016 07:57:23 +0000	1,5552000000	-0,0047
Wed, 23 Nov 2016 17:56:51 +0000	1,5599000000	-0,0106
Tue, 22 Nov 2016 17:54:21 +0000	1,5705000000	-0,0163
Mon, 21 Nov 2016 23:43:52 +0000	1,5868000000	-0,0004
Mon, 21 Nov 2016 16:49:09 +0000	1,5872000000	+0,0003
Mon, 21 Nov 2016 12:03:29 +0000	1,5869000000	-0,0027
Sun, 20 Nov 2016 22:13:23 +0000	1,5896000000	+0,0221
Thu, 17 Nov 2016 06:48:09 +0000	1,5675000000	+0,0013
Thu, 17 Nov 2016 01:04:19 +0000	1,5662000000	+0,0213
Sat, 05 Nov 2016 12:51:54 +0000	1,5449000000	-0,026
Tue, 25 Oct 2016 18:21:39 +0000	1,5709000000	-0,0002
Tue, 25 Oct 2016 09:05:02 +0000	1,5711000000	-0,004
Thu, 20 Oct 2016 22:45:50 +0000	1,5751000000	-0,0014
Thu, 20 Oct 2016 10:11:25 +0000	1,5765000000	-0,0079
Fri, 07 Oct 2016 10:07:21 +0000	1,5844000000	+0,0066
Thu, 06 Oct 2016 14:41:43 +0000	1,5778000000	0
Thu, 06 Oct 2016 02:08:11 +0000	1,5778000000	+0,024
Wed, 28 Sep 2016 21:55:46 +0000	1,5538000000	-0,0107
Sun, 25 Sep 2016 00:21:19 +0000	1,5645000000	-0,0313
Sun, 18 Sep 2016 14:14:46 +0000	1,5958000000	-0,009
Wed, 14 Sep 2016 02:44:18 +0000	1,6048000000	+0,0092
Sat, 10 Sep 2016 22:04:34 +0000	1,5956000000	-0,0258
Sun, 04 Sep 2016 21:27:57 +0000	1,6214000000	+10
Sat, 03 Sep 2016 03:08:25 +0000	1,6213000000	+0,0048
Wed, 31 Aug 2016 12:01:51 +0000	1,6165000000	+0,0237
Sun, 28 Aug 2016 09:58:40 +0000	1,5928000000	+0,0249
Tue, 23 Aug 2016 02:46:57 +0000	1,5679000000	+0,0153
Thu, 18 Aug 2016 23:05:47 +0000	1,5526000000	0
Thu, 18 Aug 2016 19:08:52 +0000	1,5526000000	10
Thu, 18 Aug 2016 09:05:30 +0000	1,5527000000	-0,0146
Mon, 15 Aug 2016 18:22:35 +0000	1,5673000000	-0,0009
Sun, 14 Aug 2016 17:32:35 +0000	1,5682000000	0
Sun, 14 Aug 2016 04:06:55 +0000	1,5682000000	-0,0088
Wed, 10 Aug 2016 03:14:12 +0000	1,5770000000	+0,0022
Mon, 08 Aug 2016 07:24:57 +0000	1,5748000000	-0,0045
Fri, 05 Aug 2016 11:44:47 +0000	1,5793000000	-0,0091
Tue, 02 Aug 2016 05:19:28 +0000	1,5884000000	+0,0011
Mon, 01 Aug 2016 16:51:06 +0000	1,5873000000	-0,0272
Mon, 25 Jul 2016 14:15:56 +0000	1,6145000000	+0,0046
Wed, 20 Jul 2016 21:08:01 +0000	1,6099000000	+0,0083
Wed, 20 Jul 2016 01:29:31 +0000	1,6016000000	-0,0036
Sun, 17 Jul 2016 23:49:40 +0000	1,6052000000	0
Sat, 16 Jul 2016 21:24:13 +0000	1,6052000000	0
Fri, 15 Jul 2016 19:45:43 +0000	1,6052000000	-0,0037
Thu, 14 Jul 2016 21:50:18 +0000	1,6089000000	-0,0011
Tue, 12 Jul 2016 10:59:40 +0000	1,6100000000	-0,0182
Sun, 10 Jul 2016 22:22:18 +0000	1,6282000000	0
Fri, 08 Jul 2016 22:24:03 +0000	1,6282000000	-0,0065
Wed, 06 Jul 2016 14:22:58 +0000	1,6347000000	+0,0042
Tue, 05 Jul 2016 10:58:35 +0000	1,6305000000	-0,015
Thu, 30 Jun 2016 22:29:46 +0000	1,6455000000	-0,0203
Wed, 29 Jun 2016 11:53:01 +0000	1,6658000000	-0,0148
Sat, 25 Jun 2016 11:22:16 +0000	1,6806000000	0
Fri, 24 Jun 2016 22:34:51 +0000	1,6806000000	+0,04
Wed, 22 Jun 2016 13:57:22 +0000	1,6406000000	-0,0106
Tue, 21 Jun 2016 10:21:42 +0000	1,6512000000	-0,0019
Mon, 20 Jun 2016 22:01:25 +0000	1,6531000000	-0,0201
Sun, 19 Jun 2016 21:19:06 +0000	1,6732000000	+0,0034
Fri, 17 Jun 2016 14:20:50 +0000	1,6698000000	-0,0041
Fri, 17 Jun 2016 07:03:15 +0000	1,6739000000	-0,01
Wed, 15 Jun 2016 11:14:24 +0000	1,6839000000	+0,0167
Mon, 13 Jun 2016 14:14:35 +0000	1,6672000000	+0,008
Sun, 12 Jun 2016 15:14:41 +0000	1,6592000000	+0,0068
Tue, 07 Jun 2016 18:10:13 +0000	1,6524000000	-0,0509
Sun, 05 Jun 2016 01:53:10 +0000	1,7033000000	0
Sat, 04 Jun 2016 12:40:00 +0000	1,7033000000	+0,0007
Thu, 02 Jun 2016 21:22:45 +0000	1,7026000000	+0,0038
Thu, 02 Jun 2016 03:05:59 +0000	1,6988000000	+0,007
Mon, 30 May 2016 05:52:47 +0000	1,6918000000	-0,0067
Sun, 29 May 2016 09:36:08 +0000	1,6985000000	-0,0006
Fri, 27 May 2016 20:30:17 +0000	1,6991000000	+0,0004
Fri, 27 May 2016 16:21:07 +0000	1,6987000000	-0,0139
Wed, 25 May 2016 07:23:49 +0000	1,7126000000	-0,0038
Fri, 20 May 2016 17:20:04 +0000	1,7164000000	+0,024
Tue, 17 May 2016 02:43:23 +0000	1,6924000000	+0,0007
Mon, 16 May 2016 16:40:07 +0000	1,6917000000	+0,0684
Mon, 09 May 2016 17:41:43 +0000	1,6233000000	-0,0017
Fri, 06 May 2016 08:08:22 +0000	1,6250000000	-0,0137
Sun, 01 May 2016 00:22:16 +0000	1,6387000000	+0,0008
Fri, 29 Apr 2016 19:15:17 +0000	1,6379000000	-0,0154
Tue, 26 Apr 2016 12:30:34 +0000	1,6533000000	+0,0067
Sat, 23 Apr 2016 15:27:34 +0000	1,6466000000	0
Sat, 23 Apr 2016 08:27:23 +0000	1,6466000000	-0,0006
Thu, 21 Apr 2016 20:58:23 +0000	1,6472000000	-0,0194
Sun, 17 Apr 2016 04:51:53 +0000	1,6666000000	-0,0113
Thu, 14 Apr 2016 09:07:02 +0000	1,6779000000	+0,0045
Wed, 13 Apr 2016 16:05:22 +0000	1,6734000000	-0,0013
Tue, 12 Apr 2016 23:51:40 +0000	1,6747000000	-0,0035
Mon, 11 Apr 2016 16:53:05 +0000	1,6782000000	-0,0221
Sun, 10 Apr 2016 17:39:33 +0000	1,7003000000	0
Sun, 10 Apr 2016 04:48:49 +0000	1,7003000000	0
Sat, 09 Apr 2016 06:02:47 +0000	1,7003000000	+0,0063
Thu, 07 Apr 2016 00:44:20 +0000	1,6940000000	-0,0063
Wed, 06 Apr 2016 17:15:06 +0000	1,7003000000	+0,0109
Tue, 05 Apr 2016 16:06:00 +0000	1,6894000000	+0,0177
Sun, 03 Apr 2016 21:39:22 +0000	1,6717000000	0
Sun, 03 Apr 2016 08:57:26 +0000	1,6717000000	-0,0217
Thu, 31 Mar 2016 01:09:24 +0000	1,6934000000	-0,0199
Tue, 29 Mar 2016 12:14:08 +0000	1,7133000000	-0,0024
Sat, 26 Mar 2016 11:47:48 +0000	1,7157000000	-0,0018
Fri, 25 Mar 2016 13:03:44 +0000	1,7175000000	0
Fri, 25 Mar 2016 08:12:34 +0000	1,7175000000	+0,0004
Thu, 24 Mar 2016 12:38:46 +0000	1,7171000000	+0,0123
Thu, 24 Mar 2016 00:53:05 +0000	1,7048000000	-0,0114
Sun, 20 Mar 2016 09:27:41 +0000	1,7162000000	0
Sat, 19 Mar 2016 14:40:13 +0000	1,7162000000	+0,0041
Fri, 18 Mar 2016 12:27:50 +0000	1,7121000000	-0,029
Thu, 17 Mar 2016 05:32:40 +0000	1,7411000000	-0,0125
Wed, 16 Mar 2016 22:35:13 +0000	1,7536000000	+0,0405
Tue, 15 Mar 2016 08:18:23 +0000	1,7131000000	+0,0149
Sun, 13 Mar 2016 17:43:41 +0000	1,6982000000	0
Sun, 13 Mar 2016 07:23:41 +0000	1,6982000000	-0,0065
Thu, 10 Mar 2016 17:33:51 +0000	1,7047000000	-0,0132
Wed, 09 Mar 2016 07:13:15 +0000	1,7179000000	-0,0072
Fri, 04 Mar 2016 10:37:50 +0000	1,7251000000	-0,0073
Wed, 02 Mar 2016 11:22:35 +0000	1,7324000000	-0,0072
Mon, 29 Feb 2016 08:29:34 +0000	1,7396000000	-0,0011
Sun, 28 Feb 2016 03:16:44 +0000	1,7407000000	+0,0236
Thu, 25 Feb 2016 16:24:53 +0000	1,7171000000	+0,0081
Sun, 21 Feb 2016 19:25:59 +0000	1,7090000000	-0,0034
Fri, 19 Feb 2016 15:25:50 +0000	1,7124000000	+0,0053
Fri, 19 Feb 2016 01:37:50 +0000	1,7071000000	-0,0151
Wed, 17 Feb 2016 21:27:32 +0000	1,7222000000	+0,0033
Fri, 12 Feb 2016 07:55:54 +0000	1,7189000000	+0,004
Thu, 11 Feb 2016 18:38:13 +0000	1,7149000000	-0,003
Wed, 10 Feb 2016 23:29:31 +0000	1,7179000000	-0,0008
Wed, 10 Feb 2016 12:36:33 +0000	1,7187000000	-0,0002
Thu, 04 Feb 2016 18:42:47 +0000	1,7189000000	-0,0323
Mon, 01 Feb 2016 05:41:15 +0000	1,7512000000	-0,011
Wed, 27 Jan 2016 09:06:58 +0000	1,7622000000	-0,0083
Mon, 25 Jan 2016 05:47:34 +0000	1,7705000000	+0,0039
Sat, 23 Jan 2016 05:12:54 +0000	1,7666000000	-0,0063
Thu, 21 Jan 2016 21:27:16 +0000	1,7729000000	-0,0006
Sun, 17 Jan 2016 21:35:16 +0000	1,7735000000	0
Sat, 16 Jan 2016 20:08:11 +0000	1,7735000000	+0,0051
Fri, 15 Jan 2016 20:31:10 +0000	1,7684000000	+0,0012
Wed, 13 Jan 2016 21:09:46 +0000	1,7672000000	+0,0295
Thu, 07 Jan 2016 15:06:45 +0000	1,7377000000	+0,0057
Wed, 06 Jan 2016 14:17:06 +0000	1,7320000000	+0,0056
Wed, 06 Jan 2016 06:05:13 +0000	1,7264000000	+0,0072
Mon, 04 Jan 2016 22:02:18 +0000	1,7192000000	-0,016
Sun, 03 Jan 2016 22:10:10 +0000	1,7352000000	0
Sat, 02 Jan 2016 03:23:26 +0000	1,7352000000	+0,0108
Wed, 30 Dec 2015 18:49:42 +0000	1,7244000000	+0,0136
Mon, 28 Dec 2015 15:24:04 +0000	1,7108000000	-0,0039
Fri, 25 Dec 2015 12:17:55 +0000	1,7147000000	-0,0048
Thu, 24 Dec 2015 05:26:41 +0000	1,7195000000	+0,0171
Tue, 22 Dec 2015 02:27:53 +0000	1,7024000000	-0,0063
Mon, 21 Dec 2015 14:41:54 +0000	1,7087000000	+0,0026
Sun, 20 Dec 2015 03:09:45 +0000	1,7061000000	0
Sat, 19 Dec 2015 20:12:23 +0000	1,7061000000	-0,0084
Tue, 15 Dec 2015 07:12:42 +0000	1,7145000000	-0,0029
Mon, 14 Dec 2015 13:05:08 +0000	1,7174000000	+0,0413
Thu, 10 Dec 2015 09:48:02 +0000	1,6761000000	-0,0177
Wed, 09 Dec 2015 04:08:10 +0000	1,6938000000	+0,005
Tue, 08 Dec 2015 02:56:31 +0000	1,6888000000	-0,0033
Sat, 05 Dec 2015 12:31:01 +0000	1,6921000000	+0,0521
Fri, 04 Dec 2015 08:26:16 +0000	1,6400000000	-0,0011
Fri, 04 Dec 2015 03:48:08 +0000	1,6411000000	-0,0581
Tue, 01 Dec 2015 14:42:18 +0000	1,6992000000	-0,0006
Tue, 01 Dec 2015 09:33:53 +0000	1,6998000000	+0,0013
Mon, 30 Nov 2015 22:03:34 +0000	1,6985000000	+0,0028
Sat, 28 Nov 2015 21:30:22 +0000	1,6957000000	0
Sat, 28 Nov 2015 16:52:27 +0000	1,6957000000	+0,0057
Fri, 27 Nov 2015 09:12:23 +0000	1,6900000000	-0,0009
Fri, 27 Nov 2015 05:01:16 +0000	1,6909000000	+0,001
Thu, 26 Nov 2015 19:39:12 +0000	1,6899000000	-0,0002
Thu, 26 Nov 2015 14:30:11 +0000	1,6901000000	+0,0147
Thu, 26 Nov 2015 07:10:05 +0000	1,6754000000	-0,0008
Mon, 23 Nov 2015 21:33:59 +0000	1,6762000000	-0,0062
Fri, 20 Nov 2015 11:18:08 +0000	1,6824000000	-0,0011
Fri, 20 Nov 2015 04:56:51 +0000	1,6835000000	+0,0002
Fri, 20 Nov 2015 00:37:35 +0000	1,6833000000	-0,0211
Mon, 16 Nov 2015 10:51:17 +0000	1,7044000000	+0,0104
Sat, 14 Nov 2015 14:29:17 +0000	1,6940000000	0
Sat, 14 Nov 2015 09:56:08 +0000	1,6940000000	+0,0097
Thu, 12 Nov 2015 11:57:32 +0000	1,6843000000	-0,0144
Tue, 10 Nov 2015 01:09:15 +0000	1,6987000000	+0,03
Sun, 01 Nov 2015 17:52:57 +0000	1,6687000000	+0,0018
Fri, 30 Oct 2015 08:20:40 +0000	1,6669000000	+0,0191
Wed, 28 Oct 2015 19:57:09 +0000	1,6478000000	10
Wed, 28 Oct 2015 13:36:38 +0000	1,6479000000	+0,0023
Tue, 27 Oct 2015 09:59:38 +0000	1,6456000000	+0,0354
Sat, 17 Oct 2015 02:58:09 +0000	1,6102000000	-0,0203
Wed, 14 Oct 2015 09:26:37 +0000	1,6305000000	+0,0025
Mon, 12 Oct 2015 16:00:45 +0000	1,6280000000	+0,0057
Sun, 11 Oct 2015 14:11:28 +0000	1,6223000000	0
Sat, 10 Oct 2015 02:43:44 +0000	1,6223000000	-0,0362
Mon, 05 Oct 2015 03:52:47 +0000	1,6585000000	-0,0054
Thu, 01 Oct 2015 06:11:09 +0000	1,6639000000	-0,0009
Tue, 29 Sep 2015 14:06:32 +0000	1,6648000000	+0,0129
Tue, 29 Sep 2015 05:20:33 +0000	1,6519000000	-0,0004
Mon, 28 Sep 2015 00:34:48 +0000	1,6523000000	+0,0007
Fri, 25 Sep 2015 19:21:31 +0000	1,6516000000	-0,0062
Thu, 24 Sep 2015 23:57:19 +0000	1,6578000000	+0,014
Wed, 23 Sep 2015 10:50:42 +0000	1,6438000000	+0,0132
Mon, 21 Sep 2015 05:09:43 +0000	1,6306000000	+0,0212
Sun, 20 Sep 2015 13:29:39 +0000	1,6094000000	0
Sat, 19 Sep 2015 16:37:21 +0000	1,6094000000	0
Sat, 19 Sep 2015 07:00:43 +0000	1,6094000000	-0,016
Tue, 15 Sep 2015 22:04:28 +0000	1,6254000000	-0,0117
Sun, 13 Sep 2015 11:01:48 +0000	1,6371000000	-0,017
Tue, 08 Sep 2015 13:24:05 +0000	1,6541000000	+0,0067
Sat, 05 Sep 2015 01:25:45 +0000	1,6474000000	+10
Fri, 04 Sep 2015 16:18:47 +0000	1,6473000000	-0,0094
Fri, 04 Sep 2015 08:43:40 +0000	1,6567000000	+0,0137
Thu, 03 Sep 2015 22:03:50 +0000	1,6430000000	+0,0507
Sat, 22 Aug 2015 15:18:55 +0000	1,5923000000	-0,003
Tue, 18 Aug 2015 06:39:08 +0000	1,5953000000	-0,0027
Mon, 17 Aug 2015 10:51:22 +0000	1,5980000000	+0,0024
Mon, 17 Aug 2015 03:55:36 +0000	1,5956000000	-0,0334
Mon, 10 Aug 2015 10:12:49 +0000	1,6290000000	-0,0061
Tue, 04 Aug 2015 01:38:35 +0000	1,6351000000	+0,0015
Fri, 31 Jul 2015 05:16:51 +0000	1,6336000000	+0,0012
Thu, 30 Jul 2015 02:15:59 +0000	1,6324000000	+0,012
Tue, 28 Jul 2015 16:41:09 +0000	1,6204000000	+0,0077
Thu, 23 Jul 2015 21:33:14 +0000	1,6127000000	-0,0035
Tue, 21 Jul 2015 13:24:10 +0000	1,6162000000	0
Thu, 16 Jul 2015 11:37:01 +0000	1,6162000000	+0,003
Wed, 15 Jul 2015 02:52:56 +0000	1,6132000000	-0,0016
Mon, 13 Jul 2015 12:50:09 +0000	1,6148000000	+0,0117
Sat, 11 Jul 2015 09:45:10 +0000	1,6031000000	-0,0067
Thu, 09 Jul 2015 00:56:00 +0000	1,6098000000	+0,0073
Fri, 03 Jul 2015 15:30:14 +0000	1,6025000000	-0,002
Thu, 02 Jul 2015 06:10:00 +0000	1,6045000000	+0,0167
Sat, 27 Jun 2015 22:42:23 +0000	1,5878000000	+0,0002
Fri, 26 Jun 2015 11:37:21 +0000	1,5876000000	-0,0074
Wed, 24 Jun 2015 05:52:44 +0000	1,5950000000	-0,0147
Sat, 13 Jun 2015 18:30:33 +0000	1,6097000000	+0,0009
Fri, 12 Jun 2015 17:32:02 +0000	1,6088000000	-0,0017
Wed, 10 Jun 2015 05:10:19 +0000	1,6105000000	-0,0111
Fri, 05 Jun 2015 03:39:50 +0000	1,6216000000	+0,0277
Mon, 01 Jun 2015 01:06:58 +0000	1,5939000000	-0,004
Wed, 27 May 2015 19:44:48 +0000	1,5979000000	+0,0115
Tue, 26 May 2015 22:45:10 +0000	1,5864000000	+0,0172
Sun, 24 May 2015 06:48:58 +0000	1,5692000000	-0,0062
Fri, 22 May 2015 10:18:33 +0000	1,5754000000	+0,0146
Sun, 17 May 2015 01:16:39 +0000	1,5608000000	0
Sat, 16 May 2015 10:50:04 +0000	1,5608000000	-0,0218
Sat, 09 May 2015 21:27:02 +0000	1,5826000000	-0,0019
Wed, 06 May 2015 23:36:01 +0000	1,5845000000	-0,001
Wed, 06 May 2015 14:36:20 +0000	1,5855000000	-0,0207
Sat, 25 Apr 2015 16:34:45 +0000	1,6062000000	-0,0008
Fri, 24 Apr 2015 14:30:38 +0000	1,6070000000	+0,0034
Fri, 24 Apr 2015 08:55:24 +0000	1,6036000000	+0,0038
Wed, 22 Apr 2015 09:34:45 +0000	1,5998000000	+0,0091
Mon, 06 Apr 2015 11:57:50 +0000	1,5907000000	-0,0141
Mon, 23 Mar 2015 00:49:56 +0000	1,6048000000	-0,0144
Wed, 18 Mar 2015 18:11:38 +0000	1,6192000000	+0,0601
Sun, 08 Mar 2015 09:39:09 +0000	1,5591000000	0
Sat, 07 Mar 2015 04:25:23 +0000	1,5591000000	+0,0348
Thu, 26 Feb 2015 10:05:33 +0000	1,5243000000	-0,0172
Thu, 19 Feb 2015 09:36:11 +0000	1,5415000000	-0,009
Thu, 12 Feb 2015 17:34:19 +0000	1,5505000000	-0,0041
Wed, 11 Feb 2015 18:15:52 +0000	1,5546000000	+0,0075
Sun, 01 Feb 2015 10:59:06 +0000	1,5471000000	+0,0015
Wed, 21 Jan 2015 16:48:53 +0000	1,5456000000	-0,0062
Fri, 16 Jan 2015 00:53:08 +0000	1,5518000000	+0,011
Wed, 14 Jan 2015 22:27:08 +0000	1,5408000000	-0,003
Mon, 12 Jan 2015 22:23:20 +0000	1,5438000000	+0,0114
Sat, 03 Jan 2015 04:12:17 +0000	1,5324000000	-0,0004
Sun, 28 Dec 2014 15:09:50 +0000	1,5328000000	0
Sun, 28 Dec 2014 05:04:57 +0000	1,5328000000	-0,0056
Thu, 25 Dec 2014 21:34:48 +0000	1,5384000000	+0,0048
Wed, 24 Dec 2014 14:47:37 +0000	1,5336000000	+0,0025
Wed, 24 Dec 2014 04:09:15 +0000	1,5311000000	+0,0013
Sun, 21 Dec 2014 19:19:50 +0000	1,5298000000	0
Fri, 19 Dec 2014 23:25:33 +0000	1,5298000000	-0,0004
Fri, 19 Dec 2014 15:20:34 +0000	1,5302000000	+0,0045
Thu, 18 Dec 2014 16:59:29 +0000	1,5257000000	-0,0225
Thu, 18 Dec 2014 06:32:31 +0000	1,5482000000	+0,0114
Tue, 16 Dec 2014 19:28:18 +0000	1,5368000000	+0,0038
Mon, 15 Dec 2014 22:00:04 +0000	1,5330000000	-0,0004
Mon, 08 Dec 2014 21:36:25 +0000	1,5334000000	+0,0141
Mon, 08 Dec 2014 08:30:34 +0000	1,5193000000	+0,0203
Sat, 29 Nov 2014 13:27:48 +0000	1,4990000000	+0,001
Fri, 28 Nov 2014 10:25:23 +0000	1,4980000000	-0,021
Sun, 16 Nov 2014 18:12:18 +0000	1,5190000000	0
Sat, 15 Nov 2014 12:50:39 +0000	1,5190000000	+0,0035
Thu, 13 Nov 2014 09:11:31 +0000	1,5155000000	-0,0075
Mon, 10 Nov 2014 04:34:25 +0000	1,5230000000	+0,0009
Sat, 08 Nov 2014 21:05:33 +0000	1,5221000000	+0,037
Mon, 03 Nov 2014 05:25:44 +0000	1,4851000000	-0,0062
Fri, 31 Oct 2014 01:40:56 +0000	1,4913000000	+0,0014
Wed, 29 Oct 2014 04:47:50 +0000	1,4899000000	-0,0044
Sun, 26 Oct 2014 17:10:25 +0000	1,4943000000	0
Sat, 25 Oct 2014 20:36:01 +0000	1,4943000000	-0,001
Wed, 22 Oct 2014 14:54:43 +0000	1,4953000000	-0,0011
Mon, 20 Oct 2014 06:05:22 +0000	1,4964000000	-0,0002
Sun, 19 Oct 2014 09:41:27 +0000	1,4966000000	-0,0012
Wed, 15 Oct 2014 22:05:30 +0000	1,4978000000	-0,0063
Wed, 08 Oct 2014 00:15:12 +0000	1,5041000000	-0,0002
Sun, 28 Sep 2014 22:04:44 +0000	1,5043000000	+0,0004
Fri, 26 Sep 2014 22:05:15 +0000	1,5039000000	-0,0004
Fri, 26 Sep 2014 13:34:48 +0000	1,5043000000	+0,0157
Sat, 20 Sep 2014 21:43:59 +0000	1,4886000000	+0,0132
Wed, 17 Sep 2014 23:18:17 +0000	1,4754000000	-0,0046
Mon, 15 Sep 2014 07:49:27 +0000	1,4800000000	-0,0019
Sat, 13 Sep 2014 10:54:38 +0000	1,4819000000	-0,0011
Fri, 12 Sep 2014 13:17:02 +0000	1,4830000000	+0,0361
Fri, 29 Aug 2014 15:02:12 +0000	1,4469000000	0
Mon, 25 Aug 2014 11:54:25 +0000	1,4469000000	+0,0083
Sat, 23 Aug 2014 10:25:37 +0000	1,4386000000	+0,0008
Tue, 19 Aug 2014 05:03:16 +0000	1,4378000000	-0,0018
Tue, 12 Aug 2014 23:47:00 +0000	1,4396000000	+0,0082
Wed, 30 Jul 2014 20:03:02 +0000	1,4314000000	+0,0046
Sat, 19 Jul 2014 08:01:33 +0000	1,4268000000	-0,001
Fri, 18 Jul 2014 00:35:53 +0000	1,4278000000	+0,0022
Mon, 14 Jul 2014 06:09:32 +0000	1,4256000000	+0,0003
Fri, 11 Jul 2014 15:10:12 +0000	1,4253000000	-0,0016
Thu, 03 Jul 2014 12:37:50 +0000	1,4269000000	+0,0103
Sat, 28 Jun 2014 08:09:20 +0000	1,4166000000	-0,0116
Thu, 12 Jun 2014 16:21:12 +0000	1,4282000000	+0,0138
Tue, 10 Jun 2014 16:33:46 +0000	1,4144000000	+0,0268
Mon, 09 Jun 2014 01:39:14 +0000	1,3876000000	-0,0257
Fri, 06 Jun 2014 13:19:50 +0000	1,4133000000	+0,0099
Thu, 29 May 2014 12:24:06 +0000	1,4034000000	+0,0023
Wed, 28 May 2014 12:26:11 +0000	1,4011000000	+0,0068
Sat, 24 May 2014 07:03:00 +0000	1,3943000000	+0,0016
Sun, 11 May 2014 13:05:48 +0000	1,3927000000	-0,0034
Mon, 05 May 2014 09:49:19 +0000	1,3961000000	-0,01
Sun, 13 Apr 2014 04:47:29 +0000	1,4061000000	-0,0134
Sun, 06 Apr 2014 13:20:39 +0000	1,4195000000	0
Sat, 05 Apr 2014 09:27:53 +0000	1,4195000000	-0,0003
Wed, 02 Apr 2014 16:07:25 +0000	1,4198000000	-0,0042
Thu, 20 Mar 2014 02:22:39 +0000	1,4240000000	-0,0031
Mon, 17 Mar 2014 18:28:14 +0000	1,4271000000	-0,0424
Thu, 09 Jan 2014 18:51:02 +0000	1,4695000000	+0,0091
Wed, 08 Jan 2014 02:09:59 +0000	1,4604000000	+0,0283
Tue, 24 Dec 2013 08:52:48 +0000	1,4321000000	+0,0012
Thu, 12 Dec 2013 07:55:02 +0000	1,4309000000	+0,0137
Sat, 30 Nov 2013 18:56:23 +0000	1,4172000000	+0,02216177
Fri, 01 Nov 2013 12:13:26 +0000	1,3950382300	+0,00707542
Thu, 31 Oct 2013 04:46:14 +0000	1,3879628100	+0,00052409
Tue, 22 Oct 2013 14:21:38 +0000	1,3874387200	-0,01017424
Wed, 16 Oct 2013 23:05:29 +0000	1,3976129600	+0,00495311
Fri, 04 Oct 2013 22:04:37 +0000	1,3926598500	+0,00674806
Mon, 30 Sep 2013 21:52:11 +0000	1,3859117900	0
Thu, 26 Sep 2013 16:58:31 +0000	1,3859117900	+0,00612294
Sun, 22 Sep 2013 02:07:05 +0000	1,3797888500	0
Sat, 21 Sep 2013 21:26:16 +0000	1,3797888500	-0,01467361
Sat, 14 Sep 2013 08:51:26 +0000	1,3944624600	+0,00554147
Thu, 12 Sep 2013 07:11:18 +0000	1,3889209900	-0,01343953
Tue, 10 Sep 2013 02:13:54 +0000	1,4023605200	-0,02930469
Wed, 28 Aug 2013 02:32:15 +0000	1,4316652100	+0,01292498
Thu, 22 Aug 2013 00:21:56 +0000	1,4187402300	+0,02976914
Tue, 13 Aug 2013 00:38:21 +0000	1,3889710900	-0,00020478
Thu, 08 Aug 2013 23:35:43 +0000	1,3891758700	-0,00525148
Sat, 03 Aug 2013 16:09:02 +0000	1,3944273500	+0,01230871
Sun, 28 Jul 2013 21:47:37 +0000	1,3821186400	-0,02247619
Sun, 14 Jul 2013 11:23:17 +0000	1,4045948300	+0,00244337
Fri, 28 Jun 2013 17:54:14 +0000	1,4021514600	-0,01308332
Mon, 24 Jun 2013 13:05:44 +0000	1,4152347800	6,036
Sat, 22 Jun 2013 07:09:57 +0000	1,4152951400	+0,01943898
Thu, 13 Jun 2013 01:03:52 +0000	1,3958561600	-0,01545986
Sat, 01 Jun 2013 19:01:21 +0000	1,4113160200	+0,03618954
Sat, 25 May 2013 23:49:41 +0000	1,3751264800	0
Sat, 25 May 2013 13:37:05 +0000	1,3751264800	+0,02099659
Thu, 16 May 2013 13:16:58 +0000	1,3541298900	+0,01427804
Tue, 14 May 2013 19:14:15 +0000	1,3398518500	+0,02976314
Sun, 05 May 2013 21:59:50 +0000	1,3100887100	-0,01512371
Mon, 29 Apr 2013 22:44:35 +0000	1,3252124200	0
Mon, 29 Apr 2013 00:43:23 +0000	1,3252124200	-0,0011081
Fri, 26 Apr 2013 12:46:33 +0000	1,3263205200	+0,00367081
Fri, 05 Apr 2013 17:53:38 +0000	1,3226497100	-0,00691264
Sun, 31 Mar 2013 22:39:23 +0000	1,3295623500	+0,00437289
Tue, 19 Mar 2013 17:45:14 +0000	1,3251894600	+0,00275725
Sat, 16 Mar 2013 19:06:53 +0000	1,3224322100	+0,01375957
Tue, 05 Mar 2013 09:09:11 +0000	1,3086726400	+0,02548319
Tue, 26 Feb 2013 15:15:38 +0000	1,2831894500	+0,00877325
Tue, 19 Feb 2013 18:56:17 +0000	1,2744162000	0
Sat, 16 Feb 2013 21:24:38 +0000	1,2744162000	0
Fri, 15 Feb 2013 20:29:18 +0000	1,2744162000	-0,00406189
Thu, 14 Feb 2013 06:15:09 +0000	1,2784780900	-0,00911421
Thu, 14 Feb 2013 01:18:21 +0000	1,2875923000	-0,0032283
Tue, 12 Feb 2013 10:28:03 +0000	1,2908206000	+0,006321
Mon, 11 Feb 2013 17:37:33 +0000	1,2844996000	-0,00260208
Sat, 26 Jan 2013 14:06:09 +0000	1,2871016800	+0,00498844
Wed, 23 Jan 2013 03:12:59 +0000	1,2821132400	+0,01595091
Sun, 13 Jan 2013 12:07:35 +0000	1,2661623300	+0,01186545
Sat, 22 Dec 2012 05:06:16 +0000	1,2542968800	-0,01996502
Fri, 30 Nov 2012 15:05:01 +0000	1,2742619000	-0,0183468
Thu, 22 Nov 2012 14:07:47 +0000	1,2926087000	+0,01045043
Mon, 19 Nov 2012 20:37:38 +0000	1,2821582700	-0,00182091
Mon, 19 Nov 2012 01:05:37 +0000	1,2839791800	+0,02621799
Wed, 07 Nov 2012 02:39:55 +0000	1,2577611900	-0,0150528
Mon, 05 Nov 2012 20:57:41 +0000	1,2728139900	+0,01085336
Thu, 01 Nov 2012 11:12:35 +0000	1,2619606300	+0,00015748
Tue, 30 Oct 2012 22:16:25 +0000	1,2618031500	+0,04341111
Sun, 30 Sep 2012 05:42:43 +0000	1,2183920400	-0,0018687
Fri, 28 Sep 2012 18:34:57 +0000	1,2202607400	+0,00374234
Fri, 21 Sep 2012 06:17:13 +0000	1,2165184000	-0,00484806
Tue, 19 Jun 2012 10:13:15 +0000	1,2213664600	-0,00215653
Wed, 13 Jun 2012 06:26:31 +0000	1,2235229900	-0,00777897
Sat, 09 Jun 2012 00:55:41 +0000	1,2313019600	-0,01087367
Sun, 03 Jun 2012 04:03:56 +0000	1,2421756300	0
Sat, 02 Jun 2012 23:58:11 +0000	1,2421756300	+0,00770236
Thu, 31 May 2012 11:02:06 +0000	1,2344732700	+0,01256151
Thu, 24 May 2012 06:25:33 +0000	1,2219117600	+0,05750647
Thu, 26 Apr 2012 16:01:06 +0000	1,1644052900	+0,00954711
Sun, 01 Apr 2012 12:42:04 +0000	1,1548581800	+0,00396168
Mon, 30 Jan 2012 22:53:40 +0000	1,1508965000	0
Mon, 30 Jan 2012 12:02:37 +0000	1,1508965000	-0,02569068
Tue, 24 Jan 2012 17:33:49 +0000	1,1765871800	-0,01199284
Tue, 27 Dec 2011 18:09:27 +0000	1,1885800200	+0,02122293
Sat, 03 Dec 2011 13:59:43 +0000	1,1673570900	-0,01569784
Sun, 27 Nov 2011 02:37:57 +0000	1,1830549300	+0,03510005
Mon, 07 Nov 2011 00:05:19 +0000	1,1479548800	+0,00067488
Fri, 04 Nov 2011 18:18:52 +0000	1,1472800000	-0,015669
Wed, 02 Nov 2011 10:15:21 +0000	1,1629490000	-0,01502996
Tue, 04 Oct 2011 13:25:54 +0000	1,1779789600	+0,04293542
Mon, 03 Oct 2011 01:34:31 +0000	1,1350435400	-0,0289431
Sun, 02 Oct 2011 03:31:42 +0000	1,1639866400	+0,02011803
Wed, 21 Sep 2011 18:36:49 +0000	1,1438686100	+0,01483403
Wed, 21 Sep 2011 12:04:36 +0000	1,1290345800	+0,07916201
Sun, 11 Sep 2011 21:39:28 +0000	1,0498725700	-0,02899718
Sun, 11 Sep 2011 00:06:26 +0000	1,0788697500	+0,016032
Fri, 09 Sep 2011 10:17:26 +0000	1,0628377500	+0,0042982
Thu, 18 Aug 2011 14:34:30 +0000	1,0585395500	-0,00310903
Mon, 15 Aug 2011 23:13:57 +0000	1,0616485800	-0,00018317
Sat, 13 Aug 2011 09:53:32 +0000	1,0618317500	0
Sat, 13 Aug 2011 01:51:44 +0000	1,0618317500	+0,05755719
Sun, 05 Jun 2011 13:14:44 +0000	1,0042745600	0

Обратите внимание, что информация об обменного курса CNY в BWP обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 07:04:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Ботсвана пула

Примечание: График курса обмена валют Китайский юань/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Ботсвана пула в течение 2511 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».