Обменный курс на сегодня для CNY/CAD является CNY за CAD, это означает, что с 100 Китайский юань можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CAD.

CNY в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 02:38:21 +0000	0,2038000000	+0,0113
Mon, 30 Oct 2017 22:25:38 +0000	0,1925000000	-0,0005
Fri, 27 Oct 2017 00:54:05 +0000	0,1930000000	0
Thu, 26 Oct 2017 20:49:36 +0000	0,1930000000	+0,0007
Thu, 26 Oct 2017 03:22:01 +0000	0,1923000000	+0,0018
Wed, 25 Oct 2017 05:38:04 +0000	0,1905000000	0
Tue, 24 Oct 2017 09:56:14 +0000	0,1905000000	+0,0004
Sun, 22 Oct 2017 11:38:56 +0000	0,1901000000	+0,0018
Fri, 20 Oct 2017 00:55:27 +0000	0,1883000000	+0,0006
Thu, 19 Oct 2017 00:03:33 +0000	0,1877000000	+0,0001
Sun, 08 Oct 2017 16:40:55 +0000	0,1876000000	0
Sat, 07 Oct 2017 19:00:19 +0000	0,1876000000	+0,0005
Thu, 05 Oct 2017 03:23:45 +0000	0,1871000000	+10
Wed, 04 Oct 2017 22:22:03 +0000	0,1870000000	+0,0003
Sat, 23 Sep 2017 03:06:47 +0000	0,1867000000	0
Fri, 22 Sep 2017 18:22:12 +0000	0,1867000000	+0,0002
Thu, 21 Sep 2017 22:13:44 +0000	0,1865000000	10
Wed, 20 Sep 2017 05:58:11 +0000	0,1866000000	+0,0012
Sun, 17 Sep 2017 03:48:55 +0000	0,1854000000	+0,0001
Thu, 14 Sep 2017 21:17:51 +0000	0,1853000000	-0,0017
Fri, 08 Sep 2017 21:56:41 +0000	0,1870000000	-0,0002
Fri, 08 Sep 2017 14:45:57 +0000	0,1872000000	+0,0001
Fri, 08 Sep 2017 06:16:45 +0000	0,1871000000	-0,0025
Thu, 31 Aug 2017 14:16:49 +0000	0,1896000000	+0,0011
Mon, 28 Aug 2017 17:10:44 +0000	0,1885000000	+0,0015
Fri, 25 Aug 2017 23:25:16 +0000	0,1870000000	-0,0002
Fri, 25 Aug 2017 05:18:22 +0000	0,1872000000	-0,0006
Thu, 24 Aug 2017 04:11:34 +0000	0,1878000000	-0,0002
Wed, 23 Aug 2017 23:02:13 +0000	0,1880000000	0
Mon, 21 Aug 2017 23:54:14 +0000	0,1880000000	-0,0002
Mon, 21 Aug 2017 11:15:23 +0000	0,1882000000	-0,0021
Tue, 15 Aug 2017 17:03:27 +0000	0,1903000000	-0,0004
Fri, 11 Aug 2017 01:55:23 +0000	0,1907000000	+0,0001
Thu, 10 Aug 2017 08:30:36 +0000	0,1906000000	+0,006
Mon, 31 Jul 2017 00:50:26 +0000	0,1846000000	0
Wed, 26 Jul 2017 08:12:33 +0000	0,1846000000	0
Sat, 22 Jul 2017 08:41:54 +0000	0,1846000000	0
Sat, 22 Jul 2017 02:41:11 +0000	0,1846000000	-0,0042
Sun, 09 Jul 2017 03:06:28 +0000	0,1888000000	0
Sat, 08 Jul 2017 01:47:24 +0000	0,1888000000	-0,004
Mon, 26 Jun 2017 12:59:50 +0000	0,1928000000	-0,0004
Mon, 26 Jun 2017 09:50:22 +0000	0,1932000000	-0,0004
Sun, 25 Jun 2017 18:27:26 +0000	0,1936000000	+0,0008
Fri, 23 Jun 2017 06:39:37 +0000	0,1928000000	-0,0007
Sat, 17 Jun 2017 14:59:45 +0000	0,1935000000	-0,0003
Fri, 16 Jun 2017 11:36:42 +0000	0,1938000000	-0,0005
Thu, 15 Jun 2017 23:48:56 +0000	0,1943000000	-0,0004
Thu, 15 Jun 2017 17:05:43 +0000	0,1947000000	+0,0004
Thu, 15 Jun 2017 05:17:03 +0000	0,1943000000	+0,0004
Wed, 14 Jun 2017 06:57:46 +0000	0,1939000000	-0,0045
Wed, 07 Jun 2017 15:54:08 +0000	0,1984000000	+0,0043
Wed, 24 May 2017 22:45:19 +0000	0,1941000000	-0,0017
Sun, 21 May 2017 14:08:08 +0000	0,1958000000	-0,0017
Mon, 15 May 2017 18:29:53 +0000	0,1975000000	-0,0006
Sun, 14 May 2017 20:07:42 +0000	0,1981000000	-0,0004
Thu, 11 May 2017 02:13:25 +0000	0,1985000000	+0,0006
Tue, 09 May 2017 01:30:27 +0000	0,1979000000	+0,0008
Sat, 06 May 2017 22:06:36 +0000	0,1971000000	-0,0005
Tue, 02 May 2017 08:42:41 +0000	0,1976000000	10
Sun, 30 Apr 2017 12:59:16 +0000	0,1977000000	+0,0025
Wed, 19 Apr 2017 16:01:40 +0000	0,1952000000	+0,0034
Wed, 12 Apr 2017 23:03:27 +0000	0,1918000000	-0,0016
Fri, 07 Apr 2017 14:29:41 +0000	0,1934000000	-0,0009
Thu, 06 Apr 2017 06:45:39 +0000	0,1943000000	+0,0005
Wed, 05 Apr 2017 10:04:58 +0000	0,1938000000	-0,0007
Tue, 04 Apr 2017 15:31:11 +0000	0,1945000000	+0,0017
Sun, 02 Apr 2017 18:07:57 +0000	0,1928000000	0
Sat, 01 Apr 2017 07:06:03 +0000	0,1928000000	-0,0008
Sun, 26 Mar 2017 21:20:19 +0000	0,1936000000	-0,0003
Sat, 25 Mar 2017 21:58:42 +0000	0,1939000000	+0,0004
Fri, 24 Mar 2017 10:03:50 +0000	0,1935000000	+0,0004
Thu, 23 Mar 2017 17:10:09 +0000	0,1931000000	-0,0001
Thu, 23 Mar 2017 12:51:54 +0000	0,1932000000	+0,0003
Fri, 17 Mar 2017 17:04:55 +0000	0,1929000000	+0,0005
Thu, 16 Mar 2017 07:29:33 +0000	0,1924000000	-0,0014
Tue, 14 Mar 2017 05:30:40 +0000	0,1938000000	-0,0003
Tue, 07 Mar 2017 15:23:02 +0000	0,1941000000	+0,0008
Sun, 05 Mar 2017 17:35:09 +0000	0,1933000000	0
Sun, 05 Mar 2017 05:27:46 +0000	0,1933000000	0
Sat, 04 Mar 2017 10:29:44 +0000	0,1933000000	+0,0002
Wed, 01 Mar 2017 22:53:03 +0000	0,1931000000	-0,0001
Wed, 01 Mar 2017 09:09:37 +0000	0,1932000000	+0,0018
Tue, 28 Feb 2017 11:58:52 +0000	0,1914000000	+0,0014
Sat, 25 Feb 2017 09:17:19 +0000	0,1900000000	-0,0006
Wed, 22 Feb 2017 08:12:39 +0000	0,1906000000	+10
Tue, 21 Feb 2017 15:48:00 +0000	0,1905000000	+0,0003
Tue, 21 Feb 2017 00:39:57 +0000	0,1902000000	-0,0004
Fri, 10 Feb 2017 11:14:07 +0000	0,1906000000	-0,0002
Tue, 07 Feb 2017 19:24:40 +0000	0,1908000000	+0,002
Fri, 03 Feb 2017 16:36:43 +0000	0,1888000000	-0,0019
Sun, 29 Jan 2017 21:45:26 +0000	0,1907000000	0
Sun, 29 Jan 2017 10:10:49 +0000	0,1907000000	0
Sun, 29 Jan 2017 05:53:05 +0000	0,1907000000	-0,0027
Sat, 21 Jan 2017 17:53:16 +0000	0,1934000000	+0,0002
Fri, 20 Jan 2017 01:19:33 +0000	0,1932000000	+0,0003
Wed, 18 Jan 2017 18:03:06 +0000	0,1929000000	+0,0028
Thu, 12 Jan 2017 15:43:58 +0000	0,1901000000	-0,0005
Wed, 11 Jan 2017 07:47:49 +0000	0,1906000000	0
Tue, 10 Jan 2017 09:48:34 +0000	0,1906000000	-0,0001
Sun, 08 Jan 2017 19:16:46 +0000	0,1907000000	-0,0025
Wed, 04 Jan 2017 07:39:03 +0000	0,1932000000	+0,0004
Mon, 02 Jan 2017 06:00:56 +0000	0,1928000000	10
Sun, 01 Jan 2017 17:01:03 +0000	0,1929000000	-0,0016
Wed, 28 Dec 2016 16:24:23 +0000	0,1945000000	+0,0002
Tue, 27 Dec 2016 09:55:31 +0000	0,1943000000	10
Sun, 25 Dec 2016 04:42:31 +0000	0,1944000000	+0,0011
Thu, 22 Dec 2016 12:15:51 +0000	0,1933000000	+0,0011
Mon, 19 Dec 2016 16:27:39 +0000	0,1922000000	+0,0011
Sun, 18 Dec 2016 19:04:20 +0000	0,1911000000	0
Sun, 18 Dec 2016 03:29:16 +0000	0,1911000000	0
Thu, 15 Dec 2016 05:14:05 +0000	0,1911000000	+0,0014
Mon, 12 Dec 2016 22:22:03 +0000	0,1897000000	-0,0005
Sat, 10 Dec 2016 23:21:27 +0000	0,1902000000	0
Sat, 10 Dec 2016 20:10:52 +0000	0,1902000000	-0,0019
Wed, 07 Dec 2016 17:46:32 +0000	0,1921000000	-0,0001
Wed, 07 Dec 2016 08:43:34 +0000	0,1922000000	-0,0002
Mon, 05 Dec 2016 15:04:41 +0000	0,1924000000	-0,0001
Fri, 02 Dec 2016 21:16:21 +0000	0,1925000000	-0,0015
Thu, 01 Dec 2016 08:38:30 +0000	0,1940000000	-0,0006
Wed, 30 Nov 2016 21:01:50 +0000	0,1946000000	+0,0004
Tue, 29 Nov 2016 17:38:25 +0000	0,1942000000	-0,0008
Sun, 27 Nov 2016 14:54:04 +0000	0,1950000000	0
Sun, 27 Nov 2016 07:50:44 +0000	0,1950000000	0
Sun, 27 Nov 2016 04:31:33 +0000	0,1950000000	0
Sat, 26 Nov 2016 06:45:30 +0000	0,1950000000	+0,0004
Thu, 24 Nov 2016 06:56:23 +0000	0,1946000000	+10
Wed, 23 Nov 2016 15:01:18 +0000	0,1945000000	10
Mon, 21 Nov 2016 16:59:42 +0000	0,1946000000	-0,0001
Mon, 21 Nov 2016 10:54:20 +0000	0,1947000000	-0,0008
Sun, 20 Nov 2016 22:13:20 +0000	0,1955000000	-0,0012
Tue, 15 Nov 2016 12:37:06 +0000	0,1967000000	-0,0014
Sat, 12 Nov 2016 16:20:47 +0000	0,1981000000	-0,0002
Fri, 11 Nov 2016 15:55:35 +0000	0,1983000000	+0,0005
Sat, 05 Nov 2016 18:57:58 +0000	0,1978000000	0
Sat, 05 Nov 2016 12:51:57 +0000	0,1978000000	+0,0004
Thu, 03 Nov 2016 15:04:39 +0000	0,1974000000	-0,0001
Mon, 31 Oct 2016 07:26:16 +0000	0,1975000000	+0,0007
Sat, 29 Oct 2016 18:12:00 +0000	0,1968000000	+0,0006
Tue, 25 Oct 2016 18:21:42 +0000	0,1962000000	-0,0004
Sun, 23 Oct 2016 20:00:52 +0000	0,1966000000	+0,0026
Tue, 18 Oct 2016 22:54:11 +0000	0,1940000000	+0,0003
Tue, 18 Oct 2016 03:49:16 +0000	0,1937000000	-0,004
Fri, 07 Oct 2016 10:07:19 +0000	0,1977000000	+0,0015
Sat, 01 Oct 2016 00:07:11 +0000	0,1962000000	-0,0008
Tue, 27 Sep 2016 06:57:55 +0000	0,1970000000	+0,0003
Sun, 25 Sep 2016 14:35:36 +0000	0,1967000000	-0,0006
Sun, 18 Sep 2016 14:15:18 +0000	0,1973000000	+0,0008
Wed, 14 Sep 2016 02:44:20 +0000	0,1965000000	+0,0015
Sun, 11 Sep 2016 08:00:21 +0000	0,1950000000	+0,0012
Sat, 03 Sep 2016 03:08:20 +0000	0,1938000000	-0,0023
Thu, 01 Sep 2016 12:51:57 +0000	0,1961000000	+0,002
Tue, 23 Aug 2016 23:46:24 +0000	0,1941000000	+0,002
Thu, 18 Aug 2016 19:08:55 +0000	0,1921000000	-0,002
Mon, 15 Aug 2016 17:16:45 +0000	0,1941000000	-0,0006
Sun, 14 Aug 2016 17:32:44 +0000	0,1947000000	-0,0028
Sun, 07 Aug 2016 16:22:54 +0000	0,1975000000	0
Sun, 07 Aug 2016 00:23:06 +0000	0,1975000000	+0,0003
Tue, 02 Aug 2016 05:16:34 +0000	0,1972000000	+0,0005
Mon, 01 Aug 2016 17:59:08 +0000	0,1967000000	-0,001
Tue, 26 Jul 2016 10:48:14 +0000	0,1977000000	+0,0012
Fri, 22 Jul 2016 15:20:41 +0000	0,1965000000	+0,0015
Wed, 20 Jul 2016 08:36:22 +0000	0,1950000000	+0,0008
Wed, 20 Jul 2016 01:30:05 +0000	0,1942000000	10
Tue, 19 Jul 2016 14:23:02 +0000	0,1943000000	+0,0012
Sun, 17 Jul 2016 23:49:59 +0000	0,1931000000	-0,0001
Sun, 17 Jul 2016 11:02:08 +0000	0,1932000000	0
Sun, 17 Jul 2016 01:10:08 +0000	0,1932000000	+0,0002
Fri, 15 Jul 2016 19:45:50 +0000	0,1930000000	-0,0015
Sat, 09 Jul 2016 23:21:15 +0000	0,1945000000	+0,0001
Wed, 06 Jul 2016 14:24:52 +0000	0,1944000000	+0,0004
Tue, 05 Jul 2016 19:05:36 +0000	0,1940000000	+0,0005
Sun, 03 Jul 2016 05:27:43 +0000	0,1935000000	-0,0022
Tue, 28 Jun 2016 04:49:50 +0000	0,1957000000	-0,0031
Fri, 24 Jun 2016 22:30:12 +0000	0,1988000000	+0,004
Wed, 22 Jun 2016 23:28:20 +0000	0,1948000000	+0,0004
Wed, 22 Jun 2016 14:03:53 +0000	0,1944000000	0
Tue, 21 Jun 2016 05:14:24 +0000	0,1944000000	-0,0011
Sun, 19 Jun 2016 21:22:57 +0000	0,1955000000	-0,0002
Fri, 17 Jun 2016 13:20:51 +0000	0,1957000000	+0,0003
Thu, 16 Jun 2016 17:39:20 +0000	0,1954000000	+0,0013
Mon, 13 Jun 2016 07:42:20 +0000	0,1941000000	-0,0006
Sat, 11 Jun 2016 11:49:27 +0000	0,1947000000	+0,0006
Fri, 10 Jun 2016 04:44:23 +0000	0,1941000000	-0,0048
Thu, 02 Jun 2016 01:03:21 +0000	0,1989000000	+10
Wed, 01 Jun 2016 18:03:00 +0000	0,1988000000	+0,0004
Sun, 29 May 2016 12:01:45 +0000	0,1984000000	+0,0003
Fri, 27 May 2016 03:15:18 +0000	0,1981000000	+0,0002
Thu, 26 May 2016 17:20:14 +0000	0,1979000000	+0,0003
Thu, 26 May 2016 14:19:25 +0000	0,1976000000	-0,0031
Tue, 24 May 2016 18:07:09 +0000	0,2007000000	+0,0005
Fri, 20 May 2016 09:28:43 +0000	0,2002000000	+0,0002
Thu, 19 May 2016 20:49:17 +0000	0,2000000000	+0,0018
Sun, 15 May 2016 20:13:57 +0000	0,1982000000	+10
Sat, 14 May 2016 12:16:53 +0000	0,1981000000	+0,0008
Fri, 13 May 2016 08:50:26 +0000	0,1973000000	+0,0001
Thu, 12 May 2016 08:28:30 +0000	0,1972000000	-0,0027
Mon, 09 May 2016 17:41:45 +0000	0,1999000000	+0,0019
Fri, 06 May 2016 12:30:55 +0000	0,1980000000	+0,0005
Thu, 05 May 2016 17:09:01 +0000	0,1975000000	-0,0002
Thu, 05 May 2016 01:31:54 +0000	0,1977000000	+0,0038
Sun, 01 May 2016 00:05:16 +0000	0,1939000000	0
Sat, 30 Apr 2016 19:50:45 +0000	0,1939000000	+0,0003
Thu, 28 Apr 2016 16:44:11 +0000	0,1936000000	-0,0006
Thu, 28 Apr 2016 12:48:38 +0000	0,1942000000	-0,0008
Sat, 23 Apr 2016 15:27:36 +0000	0,1950000000	0
Sat, 23 Apr 2016 00:27:03 +0000	0,1950000000	-0,0028
Mon, 18 Apr 2016 19:41:06 +0000	0,1978000000	10
Sun, 17 Apr 2016 08:07:28 +0000	0,1979000000	0
Thu, 14 Apr 2016 13:38:30 +0000	0,1979000000	+0,0004
Wed, 13 Apr 2016 16:05:28 +0000	0,1975000000	-0,0022
Mon, 11 Apr 2016 20:53:43 +0000	0,1997000000	-0,0013
Sun, 10 Apr 2016 08:12:32 +0000	0,2010000000	-0,001
Thu, 07 Apr 2016 04:27:37 +0000	0,2020000000	-0,0015
Tue, 05 Apr 2016 18:18:46 +0000	0,2035000000	+0,0024
Sun, 03 Apr 2016 21:39:25 +0000	0,2011000000	+0,0003
Sun, 03 Apr 2016 14:55:10 +0000	0,2008000000	-0,0008
Fri, 01 Apr 2016 03:27:34 +0000	0,2016000000	+0,0007
Wed, 30 Mar 2016 17:39:41 +0000	0,2009000000	-0,0007
Wed, 30 Mar 2016 03:32:26 +0000	0,2016000000	-0,002
Mon, 28 Mar 2016 09:06:54 +0000	0,2036000000	10
Sat, 26 Mar 2016 15:55:35 +0000	0,2037000000	0
Sat, 26 Mar 2016 11:47:47 +0000	0,2037000000	0
Sat, 26 Mar 2016 02:00:57 +0000	0,2037000000	+0,0003
Fri, 25 Mar 2016 13:03:42 +0000	0,2034000000	-0,0003
Fri, 25 Mar 2016 03:49:56 +0000	0,2037000000	+0,0004
Thu, 24 Mar 2016 12:38:45 +0000	0,2033000000	-0,0006
Thu, 24 Mar 2016 08:01:55 +0000	0,2039000000	+0,0009
Wed, 23 Mar 2016 22:22:53 +0000	0,2030000000	+0,0013
Tue, 22 Mar 2016 13:03:06 +0000	0,2017000000	+0,0006
Sat, 19 Mar 2016 03:49:46 +0000	0,2011000000	-0,0006
Thu, 17 Mar 2016 02:08:16 +0000	0,2017000000	-0,0028
Tue, 15 Mar 2016 05:42:22 +0000	0,2045000000	+0,0008
Sun, 13 Mar 2016 17:43:54 +0000	0,2037000000	-0,0015
Thu, 10 Mar 2016 17:33:53 +0000	0,2052000000	-0,0009
Wed, 09 Mar 2016 14:37:19 +0000	0,2061000000	-0,0002
Wed, 09 Mar 2016 01:39:31 +0000	0,2063000000	+0,0004
Tue, 08 Mar 2016 16:15:11 +0000	0,2059000000	0
Fri, 04 Mar 2016 08:32:09 +0000	0,2059000000	+0,0009
Thu, 03 Mar 2016 05:26:34 +0000	0,2050000000	-0,0006
Wed, 02 Mar 2016 11:22:39 +0000	0,2056000000	-0,0043
Thu, 25 Feb 2016 02:01:26 +0000	0,2099000000	-0,0016
Wed, 24 Feb 2016 11:12:29 +0000	0,2115000000	+0,0009
Tue, 23 Feb 2016 13:30:44 +0000	0,2106000000	-0,0005
Sun, 21 Feb 2016 16:32:22 +0000	0,2111000000	0
Sun, 21 Feb 2016 02:32:07 +0000	0,2111000000	+0,0002
Fri, 19 Feb 2016 08:44:03 +0000	0,2109000000	+0,0003
Thu, 18 Feb 2016 19:50:15 +0000	0,2106000000	+0,0006
Wed, 17 Feb 2016 19:45:45 +0000	0,2100000000	-0,0023
Wed, 17 Feb 2016 02:41:41 +0000	0,2123000000	+0,0007
Fri, 12 Feb 2016 06:37:31 +0000	0,2116000000	+0,0014
Wed, 10 Feb 2016 12:42:40 +0000	0,2102000000	+0,0013
Thu, 04 Feb 2016 16:42:04 +0000	0,2089000000	-0,0013
Wed, 03 Feb 2016 18:35:47 +0000	0,2102000000	-0,0024
Sun, 31 Jan 2016 22:59:52 +0000	0,2126000000	-0,0021
Sun, 24 Jan 2016 14:28:00 +0000	0,2147000000	0
Sun, 24 Jan 2016 10:13:25 +0000	0,2147000000	-0,0023
Thu, 21 Jan 2016 16:19:43 +0000	0,2170000000	-0,003
Tue, 19 Jan 2016 09:11:01 +0000	0,2200000000	-0,0025
Sun, 17 Jan 2016 21:35:19 +0000	0,2225000000	+0,0011
Sat, 16 Jan 2016 20:57:43 +0000	0,2214000000	+0,0033
Wed, 13 Jan 2016 20:54:00 +0000	0,2181000000	+0,0023
Sun, 10 Jan 2016 17:29:35 +0000	0,2158000000	0
Sun, 10 Jan 2016 04:47:48 +0000	0,2158000000	+0,0023
Thu, 07 Jan 2016 18:15:29 +0000	0,2135000000	+0,0008
Sat, 02 Jan 2016 20:34:42 +0000	0,2127000000	-0,001
Wed, 30 Dec 2015 22:00:42 +0000	0,2137000000	-0,0003
Wed, 30 Dec 2015 18:02:13 +0000	0,2140000000	+0,0008
Tue, 29 Dec 2015 21:16:44 +0000	0,2132000000	-0,0004
Sat, 26 Dec 2015 07:39:48 +0000	0,2136000000	-0,0014
Mon, 21 Dec 2015 13:46:04 +0000	0,2150000000	-0,0003
Sun, 20 Dec 2015 09:43:44 +0000	0,2153000000	+0,0002
Fri, 18 Dec 2015 03:28:58 +0000	0,2151000000	+0,0021
Thu, 17 Dec 2015 08:57:18 +0000	0,2130000000	+0,0005
Wed, 16 Dec 2015 11:25:06 +0000	0,2125000000	+0,0007
Tue, 15 Dec 2015 09:31:36 +0000	0,2118000000	-0,0012
Sat, 12 Dec 2015 10:12:57 +0000	0,2130000000	+0,0014
Thu, 10 Dec 2015 18:05:28 +0000	0,2116000000	10
Tue, 08 Dec 2015 14:29:34 +0000	0,2117000000	+0,001
Mon, 07 Dec 2015 21:46:01 +0000	0,2107000000	+0,0014
Mon, 07 Dec 2015 02:50:50 +0000	0,2093000000	+0,0006
Sun, 06 Dec 2015 06:57:00 +0000	0,2087000000	+10
Thu, 03 Dec 2015 20:40:35 +0000	0,2086000000	-0,0004
Wed, 02 Dec 2015 11:04:41 +0000	0,2090000000	-0,0002
Sun, 29 Nov 2015 16:11:51 +0000	0,2092000000	+0,001
Thu, 26 Nov 2015 07:10:07 +0000	0,2082000000	-0,0009
Mon, 23 Nov 2015 15:06:08 +0000	0,2091000000	-0,0006
Mon, 23 Nov 2015 10:12:55 +0000	0,2097000000	+0,0007
Sat, 21 Nov 2015 03:38:32 +0000	0,2090000000	+0,0007
Thu, 19 Nov 2015 23:42:31 +0000	0,2083000000	+0,0002
Thu, 19 Nov 2015 03:44:39 +0000	0,2081000000	-0,0009
Mon, 16 Nov 2015 10:54:14 +0000	0,2090000000	+0,0004
Tue, 10 Nov 2015 12:52:58 +0000	0,2086000000	+0,002
Tue, 03 Nov 2015 00:26:25 +0000	0,2066000000	-0,0006
Mon, 02 Nov 2015 03:27:17 +0000	0,2072000000	0
Thu, 29 Oct 2015 20:52:39 +0000	0,2072000000	-0,0003
Tue, 27 Oct 2015 09:59:41 +0000	0,2075000000	+0,0024
Wed, 21 Oct 2015 07:14:26 +0000	0,2051000000	+0,0003
Tue, 20 Oct 2015 10:44:43 +0000	0,2048000000	+0,0014
Sat, 17 Oct 2015 02:58:12 +0000	0,2034000000	+0,0002
Fri, 16 Oct 2015 19:52:58 +0000	0,2032000000	-0,0003
Fri, 16 Oct 2015 15:22:05 +0000	0,2035000000	-0,0007
Wed, 14 Oct 2015 17:37:06 +0000	0,2042000000	-0,0001
Mon, 12 Oct 2015 07:18:56 +0000	0,2043000000	0
Sun, 11 Oct 2015 23:48:52 +0000	0,2043000000	+0,0005
Fri, 09 Oct 2015 12:07:21 +0000	0,2038000000	-0,0007
Fri, 09 Oct 2015 01:10:12 +0000	0,2045000000	-0,001
Thu, 08 Oct 2015 00:12:11 +0000	0,2055000000	-0,0009
Mon, 05 Oct 2015 12:18:40 +0000	0,2064000000	-0,0009
Mon, 05 Oct 2015 00:09:15 +0000	0,2073000000	10
Fri, 02 Oct 2015 19:36:47 +0000	0,2074000000	-0,002
Thu, 01 Oct 2015 06:11:16 +0000	0,2094000000	+0,0002
Sat, 26 Sep 2015 07:04:08 +0000	0,2092000000	+10
Fri, 25 Sep 2015 19:21:32 +0000	0,2091000000	+0,0009
Wed, 23 Sep 2015 05:08:33 +0000	0,2082000000	+0,0003
Mon, 21 Sep 2015 04:36:05 +0000	0,2079000000	+0,0002
Sun, 20 Sep 2015 17:54:09 +0000	0,2077000000	0
Sat, 19 Sep 2015 16:37:22 +0000	0,2077000000	+0,0007
Fri, 18 Sep 2015 02:30:35 +0000	0,2070000000	-0,0009
Wed, 16 Sep 2015 01:10:19 +0000	0,2079000000	-0,0002
Fri, 11 Sep 2015 21:35:24 +0000	0,2081000000	+0,0012
Wed, 09 Sep 2015 03:19:50 +0000	0,2069000000	-0,002
Sun, 06 Sep 2015 16:43:27 +0000	0,2089000000	0
Sat, 05 Sep 2015 12:43:16 +0000	0,2089000000	+0,0023
Sun, 30 Aug 2015 04:43:35 +0000	0,2066000000	-0,0014
Tue, 25 Aug 2015 23:19:19 +0000	0,2080000000	+0,0015
Sun, 23 Aug 2015 11:32:59 +0000	0,2065000000	0
Sat, 22 Aug 2015 02:38:01 +0000	0,2065000000	+0,0019
Tue, 18 Aug 2015 14:36:15 +0000	0,2046000000	-0,0003
Tue, 18 Aug 2015 00:13:46 +0000	0,2049000000	0
Sun, 16 Aug 2015 22:01:29 +0000	0,2049000000	+10
Sun, 16 Aug 2015 03:19:32 +0000	0,2048000000	+0,0002
Fri, 14 Aug 2015 16:04:19 +0000	0,2046000000	-0,0048
Mon, 10 Aug 2015 19:18:45 +0000	0,2094000000	-0,0025
Mon, 10 Aug 2015 11:01:52 +0000	0,2119000000	+0,0005
Tue, 04 Aug 2015 07:22:14 +0000	0,2114000000	+0,0026
Thu, 30 Jul 2015 04:43:21 +0000	0,2088000000	-0,0012
Mon, 27 Jul 2015 20:47:31 +0000	0,2100000000	-0,0002
Sun, 26 Jul 2015 04:50:44 +0000	0,2102000000	0
Fri, 24 Jul 2015 22:00:04 +0000	0,2102000000	+0,0012
Thu, 23 Jul 2015 09:06:42 +0000	0,2090000000	-0,0002
Tue, 21 Jul 2015 13:24:38 +0000	0,2092000000	-0,0002
Tue, 21 Jul 2015 05:55:16 +0000	0,2094000000	+0,0007
Fri, 17 Jul 2015 04:44:12 +0000	0,2087000000	+0,0003
Thu, 16 Jul 2015 10:16:04 +0000	0,2084000000	+0,0033
Mon, 13 Jul 2015 12:50:12 +0000	0,2051000000	+0,0014
Sun, 12 Jul 2015 04:35:30 +0000	0,2037000000	0
Sat, 11 Jul 2015 06:12:07 +0000	0,2037000000	-0,0004
Thu, 09 Jul 2015 12:39:29 +0000	0,2041000000	-0,0008
Thu, 09 Jul 2015 08:38:58 +0000	0,2049000000	+0,0011
Mon, 06 Jul 2015 21:16:05 +0000	0,2038000000	+0,0001
Mon, 06 Jul 2015 17:52:05 +0000	0,2037000000	+0,0012
Sat, 04 Jul 2015 13:34:33 +0000	0,2025000000	-0,0004
Thu, 02 Jul 2015 06:19:40 +0000	0,2029000000	+0,0034
Mon, 29 Jun 2015 17:37:20 +0000	0,1995000000	+0,0012
Sun, 28 Jun 2015 04:45:29 +0000	0,1983000000	0
Sat, 27 Jun 2015 00:22:50 +0000	0,1983000000	-0,0012
Thu, 25 Jun 2015 10:26:51 +0000	0,1995000000	+0,0019
Sun, 21 Jun 2015 00:32:42 +0000	0,1976000000	0
Sat, 20 Jun 2015 08:20:13 +0000	0,1976000000	-0,0009
Mon, 15 Jun 2015 21:30:11 +0000	0,1985000000	0
Sat, 13 Jun 2015 18:30:31 +0000	0,1985000000	+0,0004
Fri, 12 Jun 2015 01:01:35 +0000	0,1981000000	0
Thu, 11 Jun 2015 21:33:14 +0000	0,1981000000	-0,0035
Thu, 04 Jun 2015 22:02:28 +0000	0,2016000000	+0,0015
Wed, 03 Jun 2015 05:29:43 +0000	0,2001000000	+0,0009
Tue, 26 May 2015 09:17:52 +0000	0,1992000000	+0,001
Sat, 23 May 2015 05:45:04 +0000	0,1982000000	0
Fri, 22 May 2015 22:30:56 +0000	0,1982000000	+0,0045
Sat, 16 May 2015 14:12:43 +0000	0,1937000000	+0,0012
Thu, 14 May 2015 10:03:10 +0000	0,1925000000	-0,0028
Mon, 11 May 2015 06:43:55 +0000	0,1953000000	+0,0003
Fri, 08 May 2015 00:36:35 +0000	0,1950000000	0
Mon, 04 May 2015 15:48:36 +0000	0,1950000000	+0,0006
Wed, 29 Apr 2015 12:12:31 +0000	0,1944000000	+0,0005
Tue, 28 Apr 2015 23:30:27 +0000	0,1939000000	-0,0005
Tue, 28 Apr 2015 12:04:40 +0000	0,1944000000	-0,002
Fri, 24 Apr 2015 14:30:44 +0000	0,1964000000	-0,0062
Sun, 12 Apr 2015 23:26:01 +0000	0,2026000000	+10
Sun, 12 Apr 2015 06:42:19 +0000	0,2025000000	0
Sat, 11 Apr 2015 10:32:15 +0000	0,2025000000	0
Sat, 11 Apr 2015 05:33:00 +0000	0,2025000000	+0,0011
Wed, 08 Apr 2015 03:51:07 +0000	0,2014000000	-0,0019
Mon, 06 Apr 2015 11:42:40 +0000	0,2033000000	+0,0002
Fri, 03 Apr 2015 22:45:48 +0000	0,2031000000	-0,0012
Sun, 15 Mar 2015 01:54:29 +0000	0,2043000000	+0,0028
Sun, 08 Mar 2015 08:20:33 +0000	0,2015000000	0
Sat, 07 Mar 2015 03:19:20 +0000	0,2015000000	-0,001
Wed, 11 Feb 2015 18:18:33 +0000	0,2025000000	+0,0019
Sat, 07 Feb 2015 10:42:19 +0000	0,2006000000	-0,0006
Tue, 03 Feb 2015 09:18:49 +0000	0,2012000000	-0,0024
Sun, 01 Feb 2015 10:59:14 +0000	0,2036000000	+0,0105
Sun, 18 Jan 2015 01:46:34 +0000	0,1931000000	-0,0005
Fri, 16 Jan 2015 00:59:46 +0000	0,1936000000	+0,0005
Wed, 14 Jan 2015 22:31:58 +0000	0,1931000000	+0,0018
Sat, 10 Jan 2015 06:05:31 +0000	0,1913000000	+0,0009
Thu, 08 Jan 2015 07:49:01 +0000	0,1904000000	+0,0005
Sun, 04 Jan 2015 02:00:13 +0000	0,1899000000	0
Sat, 03 Jan 2015 13:37:52 +0000	0,1899000000	0
Sat, 03 Jan 2015 05:31:07 +0000	0,1899000000	+0,0028
Tue, 30 Dec 2014 21:01:50 +0000	0,1871000000	-0,0003
Tue, 30 Dec 2014 09:55:28 +0000	0,1874000000	+0,0003
Tue, 30 Dec 2014 00:23:32 +0000	0,1871000000	+0,0004
Sun, 28 Dec 2014 02:40:54 +0000	0,1867000000	+0,0002
Sat, 20 Dec 2014 13:33:27 +0000	0,1865000000	+0,0003
Fri, 12 Dec 2014 04:51:47 +0000	0,1862000000	+0,0003
Sat, 06 Dec 2014 01:26:52 +0000	0,1859000000	0
Fri, 05 Dec 2014 21:37:04 +0000	0,1859000000	+0,001
Wed, 03 Dec 2014 22:29:55 +0000	0,1849000000	+0,0002
Thu, 27 Nov 2014 23:15:47 +0000	0,1847000000	+0,0015
Tue, 25 Nov 2014 15:06:40 +0000	0,1832000000	-0,0008
Mon, 24 Nov 2014 20:06:07 +0000	0,1840000000	-0,0002
Tue, 18 Nov 2014 07:03:09 +0000	0,1842000000	-0,0003
Mon, 17 Nov 2014 22:55:52 +0000	0,1845000000	+0,0002
Thu, 13 Nov 2014 09:11:34 +0000	0,1843000000	-0,0015
Tue, 11 Nov 2014 00:32:45 +0000	0,1858000000	+0,001
Mon, 10 Nov 2014 04:17:43 +0000	0,1848000000	+0,0011
Sun, 26 Oct 2014 09:23:39 +0000	0,1837000000	0
Sun, 26 Oct 2014 02:35:57 +0000	0,1837000000	0
Fri, 24 Oct 2014 23:59:18 +0000	0,1837000000	0
Thu, 23 Oct 2014 14:30:01 +0000	0,1837000000	+0,0006
Wed, 22 Oct 2014 14:13:03 +0000	0,1831000000	-0,0009
Mon, 20 Oct 2014 06:15:56 +0000	0,1840000000	-0,0001
Sat, 18 Oct 2014 00:57:25 +0000	0,1841000000	+0,0003
Wed, 15 Oct 2014 19:57:12 +0000	0,1838000000	+0,0011
Fri, 10 Oct 2014 11:25:00 +0000	0,1827000000	+0,0007
Wed, 08 Oct 2014 08:34:31 +0000	0,1820000000	-0,0012
Sat, 04 Oct 2014 10:18:06 +0000	0,1832000000	+0,0013
Wed, 01 Oct 2014 15:58:26 +0000	0,1819000000	-0,0002
Sun, 28 Sep 2014 22:11:58 +0000	0,1821000000	+0,0001
Fri, 26 Sep 2014 22:08:32 +0000	0,1820000000	+0,0006
Fri, 26 Sep 2014 13:33:21 +0000	0,1814000000	+0,0009
Wed, 24 Sep 2014 06:26:07 +0000	0,1805000000	+0,0023
Mon, 22 Sep 2014 02:43:39 +0000	0,1782000000	-0,0013
Tue, 16 Sep 2014 03:15:00 +0000	0,1795000000	-0,0003
Mon, 15 Sep 2014 20:24:01 +0000	0,1798000000	-0,001
Sun, 14 Sep 2014 00:11:33 +0000	0,1808000000	0
Sat, 13 Sep 2014 12:25:22 +0000	0,1808000000	+0,0007
Fri, 12 Sep 2014 03:10:35 +0000	0,1801000000	10
Thu, 11 Sep 2014 18:30:03 +0000	0,1802000000	+0,0027
Thu, 04 Sep 2014 03:34:00 +0000	0,1775000000	-0,0002
Tue, 02 Sep 2014 22:30:53 +0000	0,1777000000	+10
Tue, 02 Sep 2014 16:41:41 +0000	0,1776000000	+0,0003
Tue, 02 Sep 2014 05:17:02 +0000	0,1773000000	10
Wed, 27 Aug 2014 07:06:27 +0000	0,1774000000	-0,0004
Mon, 25 Aug 2014 11:54:29 +0000	0,1778000000	10
Sat, 23 Aug 2014 07:09:40 +0000	0,1779000000	+0,0005
Wed, 13 Aug 2014 18:50:04 +0000	0,1774000000	+10
Wed, 13 Aug 2014 08:12:24 +0000	0,1773000000	10
Tue, 12 Aug 2014 23:46:34 +0000	0,1774000000	0
Wed, 06 Aug 2014 15:04:37 +0000	0,1774000000	10
Tue, 05 Aug 2014 20:30:09 +0000	0,1775000000	+0,001
Mon, 04 Aug 2014 22:28:30 +0000	0,1765000000	-0,0002
Sun, 03 Aug 2014 16:10:05 +0000	0,1767000000	0
Sat, 02 Aug 2014 19:06:23 +0000	0,1767000000	+0,0036
Thu, 17 Jul 2014 08:49:52 +0000	0,1731000000	+0,0004
Tue, 15 Jul 2014 05:34:40 +0000	0,1727000000	+10
Fri, 11 Jul 2014 15:09:29 +0000	0,1726000000	+0,0011
Sat, 05 Jul 2014 23:29:17 +0000	0,1715000000	-0,0002
Thu, 03 Jul 2014 04:15:41 +0000	0,1717000000	+0,0004
Wed, 02 Jul 2014 01:39:23 +0000	0,1713000000	-0,0002
Fri, 27 Jun 2014 15:49:57 +0000	0,1715000000	-0,0004
Fri, 27 Jun 2014 10:26:19 +0000	0,1719000000	-0,0019
Thu, 19 Jun 2014 12:50:04 +0000	0,1738000000	-0,001
Mon, 16 Jun 2014 11:35:34 +0000	0,1748000000	0
Sat, 14 Jun 2014 08:26:35 +0000	0,1748000000	-0,0002
Mon, 09 Jun 2014 01:39:03 +0000	0,1750000000	+0,0002
Sun, 08 Jun 2014 01:31:03 +0000	0,1748000000	0
Sat, 07 Jun 2014 04:20:20 +0000	0,1748000000	0
Fri, 06 Jun 2014 13:59:40 +0000	0,1748000000	10
Wed, 04 Jun 2014 22:13:55 +0000	0,1749000000	+0,0004
Tue, 03 Jun 2014 00:21:13 +0000	0,1745000000	+0,0005
Thu, 29 May 2014 13:31:26 +0000	0,1740000000	-0,0003
Mon, 19 May 2014 21:29:56 +0000	0,1743000000	0
Sun, 18 May 2014 12:02:58 +0000	0,1743000000	0
Sun, 18 May 2014 02:16:54 +0000	0,1743000000	0
Sat, 17 May 2014 13:38:30 +0000	0,1743000000	-0,0012
Mon, 05 May 2014 01:22:15 +0000	0,1755000000	-0,0022
Thu, 03 Apr 2014 18:17:01 +0000	0,1777000000	-0,0002
Wed, 02 Apr 2014 07:52:34 +0000	0,1779000000	-0,0028
Thu, 20 Mar 2014 09:47:28 +0000	0,1807000000	+0,0021
Tue, 18 Mar 2014 08:45:03 +0000	0,1786000000	-0,0018
Sat, 15 Mar 2014 06:33:11 +0000	0,1804000000	-0,0028
Wed, 05 Feb 2014 18:01:16 +0000	0,1832000000	-0,0002
Fri, 31 Jan 2014 19:29:54 +0000	0,1834000000	+0,003
Tue, 14 Jan 2014 10:36:16 +0000	0,1804000000	+0,0043
Mon, 06 Jan 2014 22:38:50 +0000	0,1761000000	-0,0003
Fri, 27 Dec 2013 21:16:21 +0000	0,1764000000	+0,0012
Wed, 25 Dec 2013 23:21:36 +0000	0,1752000000	-0,0005
Mon, 09 Dec 2013 14:37:52 +0000	0,1757000000	+0,004987802
Mon, 04 Nov 2013 12:35:01 +0000	0,1707121980	-0,000891394
Wed, 30 Oct 2013 18:52:58 +0000	0,1716035920	+0,002761461
Sat, 19 Oct 2013 23:52:24 +0000	0,1688421310	+1,33425
Thu, 17 Oct 2013 14:30:33 +0000	0,1688287890	+0,000585345
Sat, 05 Oct 2013 12:10:59 +0000	0,1682434440	-0,000237271
Sun, 29 Sep 2013 02:42:24 +0000	0,1684807150	0
Thu, 26 Sep 2013 05:07:31 +0000	0,1684807150	+0,000327053
Sun, 22 Sep 2013 07:34:15 +0000	0,1681536620	0
Sun, 22 Sep 2013 03:15:12 +0000	0,1681536620	-0,000388979
Tue, 17 Sep 2013 20:27:01 +0000	0,1685426410	-0,000428588
Sat, 14 Sep 2013 21:17:41 +0000	0,1689712290	-0,002425902
Thu, 29 Aug 2013 05:22:37 +0000	0,1713971310	+0,000849824
Thu, 22 Aug 2013 00:13:22 +0000	0,1705473070	+0,002674635
Sat, 10 Aug 2013 22:27:24 +0000	0,1678726720	-0,000879278
Fri, 09 Aug 2013 05:20:01 +0000	0,1687519500	-0,000891158
Mon, 05 Aug 2013 15:12:19 +0000	0,1696431080	-0,002861227
Sun, 07 Jul 2013 03:02:35 +0000	0,1725043350	+0,000684901
Fri, 05 Jul 2013 19:39:46 +0000	0,1718194340	+0,005919153
Sat, 15 Jun 2013 09:02:27 +0000	0,1659002810	-0,000138712
Fri, 14 Jun 2013 09:52:10 +0000	0,1660389930	-0,000472776
Thu, 13 Jun 2013 01:12:34 +0000	0,1665117690	+4,8962
Mon, 10 Jun 2013 05:00:51 +0000	0,1664628070	-0,002526587
Sat, 01 Jun 2013 18:52:36 +0000	0,1689893940	+0,003333518
Fri, 17 May 2013 03:51:45 +0000	0,1656558760	+0,001056909
Tue, 14 May 2013 19:14:16 +0000	0,1645989670	-0,000348291
Wed, 01 May 2013 19:26:44 +0000	0,1649472580	0
Tue, 30 Apr 2013 22:45:44 +0000	0,1649472580	+0,001236338
Thu, 11 Apr 2013 12:12:44 +0000	0,1637109200	+1,6204
Wed, 10 Apr 2013 07:23:30 +0000	0,1636947160	-0,000378174
Mon, 08 Apr 2013 03:52:51 +0000	0,1640728900	-0,000909208
Thu, 21 Mar 2013 23:32:23 +0000	0,1649820980	-0,000392202
Tue, 12 Mar 2013 17:45:10 +0000	0,1653743000	-0,000168917
Sat, 09 Mar 2013 09:07:03 +0000	0,1655432170	+0,000841087
Wed, 27 Feb 2013 22:50:01 +0000	0,1647021300	+0,004076603
Sun, 17 Feb 2013 06:33:19 +0000	0,1606255270	0
Sat, 16 Feb 2013 21:24:36 +0000	0,1606255270	0
Sat, 16 Feb 2013 06:11:07 +0000	0,1606255270	0
Fri, 15 Feb 2013 20:34:34 +0000	0,1606255270	4,8095
Thu, 14 Feb 2013 06:15:09 +0000	0,1606736220	-0,000241676
Thu, 14 Feb 2013 01:18:21 +0000	0,1609152980	-0,000560527
Tue, 12 Feb 2013 10:27:44 +0000	0,1614758250	-0,00019349
Mon, 11 Feb 2013 17:37:33 +0000	0,1616693150	+0,000869395
Thu, 24 Jan 2013 08:56:35 +0000	0,1607999200	+0,001310312
Mon, 21 Jan 2013 12:01:29 +0000	0,1594896080	+0,001561556
Sun, 13 Jan 2013 12:07:30 +0000	0,1579280520	-0,00108709
Thu, 27 Dec 2012 18:48:02 +0000	0,1590151420	-0,000370374
Fri, 30 Nov 2012 15:05:02 +0000	0,1593855160	-0,000572029
Thu, 22 Nov 2012 02:44:52 +0000	0,1599575450	-0,000216212
Mon, 19 Nov 2012 20:41:08 +0000	0,1601737570	-0,000467852
Mon, 19 Nov 2012 01:05:44 +0000	0,1606416090	+0,001808801
Wed, 07 Nov 2012 02:40:07 +0000	0,1588328080	-0,000696027
Sun, 04 Nov 2012 20:36:53 +0000	0,1595288350	-0,000543079
Mon, 29 Oct 2012 09:30:37 +0000	0,1600719140	+0,003835452
Thu, 27 Sep 2012 05:11:29 +0000	0,1562364620	+0,000606094
Wed, 26 Sep 2012 08:36:19 +0000	0,1556303680	+9,4967
Tue, 25 Sep 2012 11:55:15 +0000	0,1555354010	+0,001014658
Fri, 21 Sep 2012 20:26:50 +0000	0,1545207430	+0,000290132
Tue, 11 Sep 2012 02:36:05 +0000	0,1542306110	-0,00172027
Sat, 11 Aug 2012 02:44:34 +0000	0,1559508810	2,4798
Fri, 10 Aug 2012 01:42:28 +0000	0,1559756790	-0,002488273
Fri, 20 Jul 2012 16:08:26 +0000	0,1584639520	-0,002877158
Fri, 29 Jun 2012 15:31:16 +0000	0,1613411100	6,269
Thu, 28 Jun 2012 01:32:40 +0000	0,1614038000	-0,000397618
Fri, 08 Jun 2012 05:21:10 +0000	0,1618014180	+0,000276455
Thu, 07 Jun 2012 08:56:21 +0000	0,1615249630	-0,000715634
Wed, 06 Jun 2012 13:02:34 +0000	0,1622405970	-0,001115982
Tue, 05 Jun 2012 04:06:18 +0000	0,1633565790	-0,000437289
Mon, 04 Jun 2012 06:51:28 +0000	0,1637938680	+0,000549547
Sun, 03 Jun 2012 13:52:03 +0000	0,1632443210	0
Sat, 02 Jun 2012 01:21:34 +0000	0,1632443210	+0,001068956
Fri, 01 Jun 2012 01:16:25 +0000	0,1621753650	+0,000664777
Thu, 31 May 2012 00:53:34 +0000	0,1615105880	-0,000424846
Fri, 25 May 2012 15:31:01 +0000	0,1619354340	+0,000715275
Wed, 23 May 2012 07:02:37 +0000	0,1612201590	+0,000166786
Mon, 21 May 2012 08:22:14 +0000	0,1610533730	+0,001956281
Fri, 11 May 2012 23:56:36 +0000	0,1590970920	+0,003644847
Sun, 29 Apr 2012 13:53:30 +0000	0,1554522450	-0,003291881
Thu, 22 Mar 2012 16:50:44 +0000	0,1587441260	+0,001260886
Mon, 05 Mar 2012 19:35:41 +0000	0,1574832400	-0,001233503
Fri, 03 Feb 2012 01:33:11 +0000	0,1587167430	-0,00129712
Fri, 20 Jan 2012 16:15:57 +0000	0,1600138630	-0,002374625
Mon, 16 Jan 2012 06:44:41 +0000	0,1623884880	+0,000628723
Sun, 01 Jan 2012 04:29:10 +0000	0,1617597650	+0,001883286
Sun, 11 Dec 2011 07:15:07 +0000	0,1598764790	-0,003192134
Sun, 27 Nov 2011 23:28:04 +0000	0,1630686130	+0,001895747
Wed, 16 Nov 2011 02:38:54 +0000	0,1611728660	+0,004490733
Mon, 31 Oct 2011 13:24:33 +0000	0,1566821330	-0,006279653
Sun, 09 Oct 2011 14:30:52 +0000	0,1629617860	+0,007074608
Wed, 21 Sep 2011 08:32:34 +0000	0,1558871780	+0,001700868
Fri, 16 Sep 2011 21:15:56 +0000	0,1541863100	-0,000738466
Wed, 14 Sep 2011 12:02:53 +0000	0,1549247760	+0,000804287
Tue, 23 Aug 2011 19:42:21 +0000	0,1541204890	-0,00012471
Tue, 23 Aug 2011 15:52:34 +0000	0,1542451990	0
Tue, 23 Aug 2011 10:36:41 +0000	0,1542451990	-0,00074985
Sat, 13 Aug 2011 05:35:53 +0000	0,1549950490	+0,001708999
Wed, 10 Aug 2011 21:20:09 +0000	0,1532860500	+0,002755323
Tue, 24 May 2011 00:06:03 +0000	0,1505307270	0

Обратите внимание, что информация об обменного курса CNY в CAD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 02:38:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Канадский доллар

Примечание: График курса обмена валют Китайский юань/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Канадский доллар в течение 2498 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.