Обмен валюты

CNY/CAD


Обменный курс на сегодня для CNY/CAD является 0.1977 CNY за CAD, это означает, что с 100 Китайский юань можете купить 19.77 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CAD.
  


CNY в CAD обменного курса

Дата Обменный курс Вариация
increased 0,1977000000 +0,0025
increased 0,1952000000 +0,0034
decreased 0,1918000000 -0,0016
decreased 0,1934000000 -0,0009
increased 0,1943000000 +0,0005
decreased 0,1938000000 -0,0007
increased 0,1945000000 +0,0017
not_changed 0,1928000000 0
decreased 0,1928000000 -0,0008
decreased 0,1936000000 -0,0003
increased 0,1939000000 +0,0004
increased 0,1935000000 +0,0004
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0003
increased 0,1929000000 +0,0005
decreased 0,1924000000 -0,0014
decreased 0,1938000000 -0,0003
increased 0,1941000000 +0,0008
not_changed 0,1933000000 0
not_changed 0,1933000000 0
increased 0,1933000000 +0,0002
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0018
increased 0,1914000000 +0,0014
decreased 0,1900000000 -0,0006
increased 0,1906000000 +10
increased 0,1905000000 +0,0003
decreased 0,1902000000 -0,0004
decreased 0,1906000000 -0,0002
increased 0,1908000000 +0,002
decreased 0,1888000000 -0,0019
not_changed 0,1907000000 0
not_changed 0,1907000000 0
decreased 0,1907000000 -0,0027
increased 0,1934000000 +0,0002
increased 0,1932000000 +0,0003
increased 0,1929000000 +0,0028
decreased 0,1901000000 -0,0005
not_changed 0,1906000000 0
decreased 0,1906000000 -0,0001
decreased 0,1907000000 -0,0025
increased 0,1932000000 +0,0004
decreased 0,1928000000 10
decreased 0,1929000000 -0,0016
increased 0,1945000000 +0,0002
decreased 0,1943000000 10
increased 0,1944000000 +0,0011
increased 0,1933000000 +0,0011
increased 0,1922000000 +0,0011
not_changed 0,1911000000 0
not_changed 0,1911000000 0
increased 0,1911000000 +0,0014
decreased 0,1897000000 -0,0005
not_changed 0,1902000000 0
decreased 0,1902000000 -0,0019
decreased 0,1921000000 -0,0001
decreased 0,1922000000 -0,0002
decreased 0,1924000000 -0,0001
decreased 0,1925000000 -0,0015
decreased 0,1940000000 -0,0006
increased 0,1946000000 +0,0004
decreased 0,1942000000 -0,0008
not_changed 0,1950000000 0
not_changed 0,1950000000 0
not_changed 0,1950000000 0
increased 0,1950000000 +0,0004
increased 0,1946000000 +10
decreased 0,1945000000 10
decreased 0,1946000000 -0,0001
decreased 0,1947000000 -0,0008
decreased 0,1955000000 -0,0012
decreased 0,1967000000 -0,0014
decreased 0,1981000000 -0,0002
increased 0,1983000000 +0,0005
not_changed 0,1978000000 0
increased 0,1978000000 +0,0004
decreased 0,1974000000 -0,0001
increased 0,1975000000 +0,0007
increased 0,1968000000 +0,0006
decreased 0,1962000000 -0,0004
increased 0,1966000000 +0,0026
increased 0,1940000000 +0,0003
decreased 0,1937000000 -0,004
increased 0,1977000000 +0,0015
decreased 0,1962000000 -0,0008
increased 0,1970000000 +0,0003
decreased 0,1967000000 -0,0006
increased 0,1973000000 +0,0008
increased 0,1965000000 +0,0015
increased 0,1950000000 +0,0012
decreased 0,1938000000 -0,0023
increased 0,1961000000 +0,002
increased 0,1941000000 +0,002
decreased 0,1921000000 -0,002
decreased 0,1941000000 -0,0006
decreased 0,1947000000 -0,0028
not_changed 0,1975000000 0
increased 0,1975000000 +0,0003
increased 0,1972000000 +0,0005
decreased 0,1967000000 -0,001
increased 0,1977000000 +0,0012
increased 0,1965000000 +0,0015
increased 0,1950000000 +0,0008
decreased 0,1942000000 10
increased 0,1943000000 +0,0012
decreased 0,1931000000 -0,0001
not_changed 0,1932000000 0
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0015
increased 0,1945000000 +0,0001
increased 0,1944000000 +0,0004
increased 0,1940000000 +0,0005
decreased 0,1935000000 -0,0022
decreased 0,1957000000 -0,0031
increased 0,1988000000 +0,004
increased 0,1948000000 +0,0004
not_changed 0,1944000000 0
decreased 0,1944000000 -0,0011
decreased 0,1955000000 -0,0002
increased 0,1957000000 +0,0003
increased 0,1954000000 +0,0013
decreased 0,1941000000 -0,0006
increased 0,1947000000 +0,0006
decreased 0,1941000000 -0,0048
increased 0,1989000000 +10
increased 0,1988000000 +0,0004
increased 0,1984000000 +0,0003
increased 0,1981000000 +0,0002
increased 0,1979000000 +0,0003
decreased 0,1976000000 -0,0031
increased 0,2007000000 +0,0005
increased 0,2002000000 +0,0002
increased 0,2000000000 +0,0018
increased 0,1982000000 +10
increased 0,1981000000 +0,0008
increased 0,1973000000 +0,0001
decreased 0,1972000000 -0,0027
increased 0,1999000000 +0,0019
increased 0,1980000000 +0,0005
decreased 0,1975000000 -0,0002
increased 0,1977000000 +0,0038
not_changed 0,1939000000 0
increased 0,1939000000 +0,0003
decreased 0,1936000000 -0,0006
decreased 0,1942000000 -0,0008
not_changed 0,1950000000 0
decreased 0,1950000000 -0,0028
decreased 0,1978000000 10
not_changed 0,1979000000 0
increased 0,1979000000 +0,0004
decreased 0,1975000000 -0,0022
decreased 0,1997000000 -0,0013
decreased 0,2010000000 -0,001
decreased 0,2020000000 -0,0015
increased 0,2035000000 +0,0024
increased 0,2011000000 +0,0003
decreased 0,2008000000 -0,0008
increased 0,2016000000 +0,0007
decreased 0,2009000000 -0,0007
decreased 0,2016000000 -0,002
decreased 0,2036000000 10
not_changed 0,2037000000 0
not_changed 0,2037000000 0
increased 0,2037000000 +0,0003
decreased 0,2034000000 -0,0003
increased 0,2037000000 +0,0004
decreased 0,2033000000 -0,0006
increased 0,2039000000 +0,0009
increased 0,2030000000 +0,0013
increased 0,2017000000 +0,0006
decreased 0,2011000000 -0,0006
decreased 0,2017000000 -0,0028
increased 0,2045000000 +0,0008
decreased 0,2037000000 -0,0015
decreased 0,2052000000 -0,0009
decreased 0,2061000000 -0,0002
increased 0,2063000000 +0,0004
not_changed 0,2059000000 0
increased 0,2059000000 +0,0009
decreased 0,2050000000 -0,0006
decreased 0,2056000000 -0,0043
decreased 0,2099000000 -0,0016
increased 0,2115000000 +0,0009
decreased 0,2106000000 -0,0005
not_changed 0,2111000000 0
increased 0,2111000000 +0,0002
increased 0,2109000000 +0,0003
increased 0,2106000000 +0,0006
decreased 0,2100000000 -0,0023
increased 0,2123000000 +0,0007
increased 0,2116000000 +0,0014
increased 0,2102000000 +0,0013
decreased 0,2089000000 -0,0013
decreased 0,2102000000 -0,0024
decreased 0,2126000000 -0,0021
not_changed 0,2147000000 0
decreased 0,2147000000 -0,0023
decreased 0,2170000000 -0,003
decreased 0,2200000000 -0,0025
increased 0,2225000000 +0,0011
increased 0,2214000000 +0,0033
increased 0,2181000000 +0,0023
not_changed 0,2158000000 0
increased 0,2158000000 +0,0023
increased 0,2135000000 +0,0008
decreased 0,2127000000 -0,001
decreased 0,2137000000 -0,0003
increased 0,2140000000 +0,0008
decreased 0,2132000000 -0,0004
decreased 0,2136000000 -0,0014
decreased 0,2150000000 -0,0003
increased 0,2153000000 +0,0002
increased 0,2151000000 +0,0021
increased 0,2130000000 +0,0005
increased 0,2125000000 +0,0007
decreased 0,2118000000 -0,0012
increased 0,2130000000 +0,0014
decreased 0,2116000000 10
increased 0,2117000000 +0,001
increased 0,2107000000 +0,0014
increased 0,2093000000 +0,0006
increased 0,2087000000 +10
decreased 0,2086000000 -0,0004
decreased 0,2090000000 -0,0002
increased 0,2092000000 +0,001
decreased 0,2082000000 -0,0009
decreased 0,2091000000 -0,0006
increased 0,2097000000 +0,0007
increased 0,2090000000 +0,0007
increased 0,2083000000 +0,0002
decreased 0,2081000000 -0,0009
increased 0,2090000000 +0,0004
increased 0,2086000000 +0,002
decreased 0,2066000000 -0,0006
not_changed 0,2072000000 0
decreased 0,2072000000 -0,0003
increased 0,2075000000 +0,0024
increased 0,2051000000 +0,0003
increased 0,2048000000 +0,0014
increased 0,2034000000 +0,0002
decreased 0,2032000000 -0,0003
decreased 0,2035000000 -0,0007
decreased 0,2042000000 -0,0001
not_changed 0,2043000000 0
increased 0,2043000000 +0,0005
decreased 0,2038000000 -0,0007
decreased 0,2045000000 -0,001
decreased 0,2055000000 -0,0009
decreased 0,2064000000 -0,0009
decreased 0,2073000000 10
decreased 0,2074000000 -0,002
increased 0,2094000000 +0,0002
increased 0,2092000000 +10
increased 0,2091000000 +0,0009
increased 0,2082000000 +0,0003
increased 0,2079000000 +0,0002
not_changed 0,2077000000 0
increased 0,2077000000 +0,0007
decreased 0,2070000000 -0,0009
decreased 0,2079000000 -0,0002
increased 0,2081000000 +0,0012
decreased 0,2069000000 -0,002
not_changed 0,2089000000 0
increased 0,2089000000 +0,0023
decreased 0,2066000000 -0,0014
increased 0,2080000000 +0,0015
not_changed 0,2065000000 0
increased 0,2065000000 +0,0019
decreased 0,2046000000 -0,0003
not_changed 0,2049000000 0
increased 0,2049000000 +10
increased 0,2048000000 +0,0002
decreased 0,2046000000 -0,0048
decreased 0,2094000000 -0,0025
increased 0,2119000000 +0,0005
increased 0,2114000000 +0,0026
decreased 0,2088000000 -0,0012
decreased 0,2100000000 -0,0002
not_changed 0,2102000000 0
increased 0,2102000000 +0,0012
decreased 0,2090000000 -0,0002
decreased 0,2092000000 -0,0002
increased 0,2094000000 +0,0007
increased 0,2087000000 +0,0003
increased 0,2084000000 +0,0033
increased 0,2051000000 +0,0014
not_changed 0,2037000000 0
decreased 0,2037000000 -0,0004
decreased 0,2041000000 -0,0008
increased 0,2049000000 +0,0011
increased 0,2038000000 +0,0001
increased 0,2037000000 +0,0012
decreased 0,2025000000 -0,0004
increased 0,2029000000 +0,0034
increased 0,1995000000 +0,0012
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0012
increased 0,1995000000 +0,0019
not_changed 0,1976000000 0
decreased 0,1976000000 -0,0009
not_changed 0,1985000000 0
increased 0,1985000000 +0,0004
not_changed 0,1981000000 0
decreased 0,1981000000 -0,0035
increased 0,2016000000 +0,0015
increased 0,2001000000 +0,0009
increased 0,1992000000 +0,001
not_changed 0,1982000000 0
increased 0,1982000000 +0,0045
increased 0,1937000000 +0,0012
decreased 0,1925000000 -0,0028
increased 0,1953000000 +0,0003
not_changed 0,1950000000 0
increased 0,1950000000 +0,0006
increased 0,1944000000 +0,0005
decreased 0,1939000000 -0,0005
decreased 0,1944000000 -0,002
decreased 0,1964000000 -0,0062
increased 0,2026000000 +10
not_changed 0,2025000000 0
not_changed 0,2025000000 0
increased 0,2025000000 +0,0011
decreased 0,2014000000 -0,0019
increased 0,2033000000 +0,0002
decreased 0,2031000000 -0,0012
increased 0,2043000000 +0,0028
not_changed 0,2015000000 0
decreased 0,2015000000 -0,001
increased 0,2025000000 +0,0019
decreased 0,2006000000 -0,0006
decreased 0,2012000000 -0,0024
increased 0,2036000000 +0,0105
decreased 0,1931000000 -0,0005
increased 0,1936000000 +0,0005
increased 0,1931000000 +0,0018
increased 0,1913000000 +0,0009
increased 0,1904000000 +0,0005
not_changed 0,1899000000 0
not_changed 0,1899000000 0
increased 0,1899000000 +0,0028
decreased 0,1871000000 -0,0003
increased 0,1874000000 +0,0003
increased 0,1871000000 +0,0004
increased 0,1867000000 +0,0002
increased 0,1865000000 +0,0003
increased 0,1862000000 +0,0003
not_changed 0,1859000000 0
increased 0,1859000000 +0,001
increased 0,1849000000 +0,0002
increased 0,1847000000 +0,0015
decreased 0,1832000000 -0,0008
decreased 0,1840000000 -0,0002
decreased 0,1842000000 -0,0003
increased 0,1845000000 +0,0002
decreased 0,1843000000 -0,0015
increased 0,1858000000 +0,001
increased 0,1848000000 +0,0011
not_changed 0,1837000000 0
not_changed 0,1837000000 0
not_changed 0,1837000000 0
increased 0,1837000000 +0,0006
decreased 0,1831000000 -0,0009
decreased 0,1840000000 -0,0001
increased 0,1841000000 +0,0003
increased 0,1838000000 +0,0011
increased 0,1827000000 +0,0007
decreased 0,1820000000 -0,0012
increased 0,1832000000 +0,0013
decreased 0,1819000000 -0,0002
increased 0,1821000000 +0,0001
increased 0,1820000000 +0,0006
increased 0,1814000000 +0,0009
increased 0,1805000000 +0,0023
decreased 0,1782000000 -0,0013
decreased 0,1795000000 -0,0003
decreased 0,1798000000 -0,001
not_changed 0,1808000000 0
increased 0,1808000000 +0,0007
decreased 0,1801000000 10
increased 0,1802000000 +0,0027
decreased 0,1775000000 -0,0002
increased 0,1777000000 +10
increased 0,1776000000 +0,0003
decreased 0,1773000000 10
decreased 0,1774000000 -0,0004
decreased 0,1778000000 10
increased 0,1779000000 +0,0005
increased 0,1774000000 +10
decreased 0,1773000000 10
not_changed 0,1774000000 0
decreased 0,1774000000 10
increased 0,1775000000 +0,001
decreased 0,1765000000 -0,0002
not_changed 0,1767000000 0
increased 0,1767000000 +0,0036
increased 0,1731000000 +0,0004
increased 0,1727000000 +10
increased 0,1726000000 +0,0011
decreased 0,1715000000 -0,0002
increased 0,1717000000 +0,0004
decreased 0,1713000000 -0,0002
decreased 0,1715000000 -0,0004
decreased 0,1719000000 -0,0019
decreased 0,1738000000 -0,001
not_changed 0,1748000000 0
decreased 0,1748000000 -0,0002
increased 0,1750000000 +0,0002
not_changed 0,1748000000 0
not_changed 0,1748000000 0
decreased 0,1748000000 10
increased 0,1749000000 +0,0004
increased 0,1745000000 +0,0005
decreased 0,1740000000 -0,0003
not_changed 0,1743000000 0
not_changed 0,1743000000 0
not_changed 0,1743000000 0
decreased 0,1743000000 -0,0012
decreased 0,1755000000 -0,0022
decreased 0,1777000000 -0,0002
decreased 0,1779000000 -0,0028
increased 0,1807000000 +0,0021
decreased 0,1786000000 -0,0018
decreased 0,1804000000 -0,0028
decreased 0,1832000000 -0,0002
increased 0,1834000000 +0,003
increased 0,1804000000 +0,0043
decreased 0,1761000000 -0,0003
increased 0,1764000000 +0,0012
decreased 0,1752000000 -0,0005
increased 0,1757000000 +0,004987802
decreased 0,1707121980 -0,000891394
increased 0,1716035920 +0,002761461
increased 0,1688421310 +1,33425
increased 0,1688287890 +0,000585345
decreased 0,1682434440 -0,000237271
not_changed 0,1684807150 0
increased 0,1684807150 +0,000327053
not_changed 0,1681536620 0
decreased 0,1681536620 -0,000388979
decreased 0,1685426410 -0,000428588
decreased 0,1689712290 -0,002425902
increased 0,1713971310 +0,000849824
increased 0,1705473070 +0,002674635
decreased 0,1678726720 -0,000879278
decreased 0,1687519500 -0,000891158
decreased 0,1696431080 -0,002861227
increased 0,1725043350 +0,000684901
increased 0,1718194340 +0,005919153
decreased 0,1659002810 -0,000138712
decreased 0,1660389930 -0,000472776
increased 0,1665117690 +4,8962
decreased 0,1664628070 -0,002526587
increased 0,1689893940 +0,003333518
increased 0,1656558760 +0,001056909
decreased 0,1645989670 -0,000348291
not_changed 0,1649472580 0
increased 0,1649472580 +0,001236338
increased 0,1637109200 +1,6204
decreased 0,1636947160 -0,000378174
decreased 0,1640728900 -0,000909208
decreased 0,1649820980 -0,000392202
decreased 0,1653743000 -0,000168917
increased 0,1655432170 +0,000841087
increased 0,1647021300 +0,004076603
not_changed 0,1606255270 0
not_changed 0,1606255270 0
not_changed 0,1606255270 0
decreased 0,1606255270 4,8095
decreased 0,1606736220 -0,000241676
decreased 0,1609152980 -0,000560527
decreased 0,1614758250 -0,00019349
increased 0,1616693150 +0,000869395
increased 0,1607999200 +0,001310312
increased 0,1594896080 +0,001561556
decreased 0,1579280520 -0,00108709
decreased 0,1590151420 -0,000370374
decreased 0,1593855160 -0,000572029
decreased 0,1599575450 -0,000216212
decreased 0,1601737570 -0,000467852
increased 0,1606416090 +0,001808801
decreased 0,1588328080 -0,000696027
decreased 0,1595288350 -0,000543079
increased 0,1600719140 +0,003835452
increased 0,1562364620 +0,000606094
increased 0,1556303680 +9,4967
increased 0,1555354010 +0,001014658
increased 0,1545207430 +0,000290132
decreased 0,1542306110 -0,00172027
decreased 0,1559508810 2,4798
decreased 0,1559756790 -0,002488273
decreased 0,1584639520 -0,002877158
decreased 0,1613411100 6,269
decreased 0,1614038000 -0,000397618
increased 0,1618014180 +0,000276455
decreased 0,1615249630 -0,000715634
decreased 0,1622405970 -0,001115982
decreased 0,1633565790 -0,000437289
increased 0,1637938680 +0,000549547
not_changed 0,1632443210 0
increased 0,1632443210 +0,001068956
increased 0,1621753650 +0,000664777
decreased 0,1615105880 -0,000424846
increased 0,1619354340 +0,000715275
increased 0,1612201590 +0,000166786
increased 0,1610533730 +0,001956281
increased 0,1590970920 +0,003644847
decreased 0,1554522450 -0,003291881
increased 0,1587441260 +0,001260886
decreased 0,1574832400 -0,001233503
decreased 0,1587167430 -0,00129712
decreased 0,1600138630 -0,002374625
increased 0,1623884880 +0,000628723
increased 0,1617597650 +0,001883286
decreased 0,1598764790 -0,003192134
increased 0,1630686130 +0,001895747
increased 0,1611728660 +0,004490733
decreased 0,1566821330 -0,006279653
increased 0,1629617860 +0,007074608
increased 0,1558871780 +0,001700868
decreased 0,1541863100 -0,000738466
increased 0,1549247760 +0,000804287
decreased 0,1541204890 -0,00012471
not_changed 0,1542451990 0
decreased 0,1542451990 -0,00074985
increased 0,1549950490 +0,001708999
increased 0,1532860500 +0,002755323
not_changed 0,1505307270 0
Обратите внимание, что информация об обменного курса CNY в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Канадский доллар

Примечание: График курса обмена валют Китайский юань/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Канадский доллар в течение 2168 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.