Обменный курс на сегодня для CNY/CHF является CNY за CHF, это означает, что с 100 Китайский юань можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CHF.

CNY в CHF обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 01:40:20 +0000	0,1572000000	+0,0066
Wed, 01 Nov 2017 08:31:39 +0000	0,1506000000	+0,001
Mon, 30 Oct 2017 03:00:55 +0000	0,1496000000	+0,0009
Thu, 26 Oct 2017 04:15:01 +0000	0,1487000000	+0,0005
Sat, 21 Oct 2017 02:38:25 +0000	0,1482000000	+0,001
Mon, 09 Oct 2017 20:29:48 +0000	0,1472000000	+0,0007
Sun, 08 Oct 2017 15:09:55 +0000	0,1465000000	0
Sun, 08 Oct 2017 06:21:14 +0000	0,1465000000	0
Fri, 06 Oct 2017 20:57:42 +0000	0,1465000000	+0,0005
Tue, 03 Oct 2017 13:14:54 +0000	0,1460000000	+0,001
Sat, 30 Sep 2017 06:09:19 +0000	0,1450000000	-0,0018
Fri, 22 Sep 2017 00:13:48 +0000	0,1468000000	0
Wed, 20 Sep 2017 18:34:18 +0000	0,1468000000	+0,0013
Wed, 20 Sep 2017 09:55:05 +0000	0,1455000000	+0,0002
Tue, 19 Sep 2017 02:58:49 +0000	0,1453000000	-0,0005
Mon, 18 Sep 2017 23:55:31 +0000	0,1458000000	-0,0005
Fri, 15 Sep 2017 11:48:03 +0000	0,1463000000	-0,0006
Thu, 14 Sep 2017 05:01:59 +0000	0,1469000000	+0,001
Sun, 03 Sep 2017 21:18:16 +0000	0,1459000000	-0,0008
Sat, 02 Sep 2017 19:35:30 +0000	0,1467000000	+0,0011
Thu, 31 Aug 2017 09:21:54 +0000	0,1456000000	+0,0009
Wed, 30 Aug 2017 03:05:09 +0000	0,1447000000	+0,002
Tue, 29 Aug 2017 09:39:51 +0000	0,1427000000	-0,0013
Mon, 28 Aug 2017 17:02:52 +0000	0,1440000000	+0,0007
Sat, 26 Aug 2017 02:10:36 +0000	0,1433000000	-0,0011
Wed, 23 Aug 2017 23:01:44 +0000	0,1444000000	+0,0002
Sun, 20 Aug 2017 02:36:18 +0000	0,1442000000	+0,0004
Thu, 17 Aug 2017 00:46:23 +0000	0,1438000000	-0,0012
Wed, 16 Aug 2017 10:42:17 +0000	0,1450000000	0
Tue, 15 Aug 2017 16:57:51 +0000	0,1450000000	+0,0011
Sat, 12 Aug 2017 17:01:33 +0000	0,1439000000	+10
Fri, 11 Aug 2017 18:46:14 +0000	0,1438000000	-0,0004
Wed, 09 Aug 2017 15:05:38 +0000	0,1442000000	-0,0008
Tue, 08 Aug 2017 16:14:51 +0000	0,1450000000	+0,0009
Sat, 05 Aug 2017 22:06:06 +0000	0,1441000000	+0,0008
Fri, 28 Jul 2017 12:05:53 +0000	0,1433000000	+0,0038
Mon, 24 Jul 2017 05:12:06 +0000	0,1395000000	+0,0002
Sat, 22 Jul 2017 11:15:44 +0000	0,1393000000	0
Fri, 21 Jul 2017 23:18:40 +0000	0,1393000000	-0,0021
Tue, 18 Jul 2017 03:57:52 +0000	0,1414000000	-0,0003
Sun, 16 Jul 2017 10:46:39 +0000	0,1417000000	+0,0003
Tue, 04 Jul 2017 11:56:03 +0000	0,1414000000	+0,0004
Fri, 30 Jun 2017 23:13:24 +0000	0,1410000000	+0,0006
Fri, 30 Jun 2017 00:21:52 +0000	0,1404000000	-0,0003
Thu, 29 Jun 2017 01:01:01 +0000	0,1407000000	0
Wed, 28 Jun 2017 18:36:02 +0000	0,1407000000	-0,0014
Mon, 19 Jun 2017 08:22:06 +0000	0,1421000000	-0,0003
Sun, 18 Jun 2017 14:06:38 +0000	0,1424000000	-0,0002
Fri, 16 Jun 2017 17:12:54 +0000	0,1426000000	-0,0002
Thu, 15 Jun 2017 20:20:23 +0000	0,1428000000	0
Thu, 15 Jun 2017 12:59:01 +0000	0,1428000000	+0,0004
Thu, 15 Jun 2017 05:17:07 +0000	0,1424000000	+0,0004
Mon, 12 Jun 2017 20:25:42 +0000	0,1420000000	+0,0007
Tue, 06 Jun 2017 01:00:37 +0000	0,1413000000	0
Mon, 05 Jun 2017 17:30:11 +0000	0,1413000000	-0,0008
Wed, 31 May 2017 12:04:06 +0000	0,1421000000	-0,0003
Tue, 30 May 2017 06:03:39 +0000	0,1424000000	+0,0014
Fri, 26 May 2017 09:35:25 +0000	0,1410000000	-0,0005
Fri, 26 May 2017 03:50:30 +0000	0,1415000000	+0,0004
Wed, 24 May 2017 03:23:33 +0000	0,1411000000	-0,0034
Sun, 14 May 2017 21:41:29 +0000	0,1445000000	-0,0001
Sun, 14 May 2017 07:53:23 +0000	0,1446000000	0
Sat, 13 May 2017 09:44:47 +0000	0,1446000000	-0,0002
Fri, 12 May 2017 17:30:29 +0000	0,1448000000	-0,0009
Thu, 11 May 2017 00:18:06 +0000	0,1457000000	+0,0026
Wed, 03 May 2017 12:09:35 +0000	0,1431000000	-0,0006
Tue, 02 May 2017 08:22:27 +0000	0,1437000000	+0,0002
Fri, 28 Apr 2017 14:05:32 +0000	0,1435000000	+10
Thu, 27 Apr 2017 03:09:41 +0000	0,1434000000	-0,0004
Wed, 26 Apr 2017 09:56:55 +0000	0,1438000000	-0,0003
Sun, 23 Apr 2017 17:12:34 +0000	0,1441000000	0
Sun, 23 Apr 2017 07:38:47 +0000	0,1441000000	0
Sat, 22 Apr 2017 06:51:46 +0000	0,1441000000	-0,0004
Wed, 19 Apr 2017 16:26:27 +0000	0,1445000000	+0,0002
Tue, 18 Apr 2017 23:29:56 +0000	0,1443000000	-0,0012
Tue, 18 Apr 2017 00:19:36 +0000	0,1455000000	+0,0003
Mon, 17 Apr 2017 15:52:04 +0000	0,1452000000	-0,0005
Sat, 15 Apr 2017 16:02:00 +0000	0,1457000000	+0,0002
Thu, 13 Apr 2017 18:02:54 +0000	0,1455000000	+0,0003
Thu, 13 Apr 2017 08:06:46 +0000	0,1452000000	-0,0007
Wed, 12 Apr 2017 18:58:41 +0000	0,1459000000	+0,0002
Sat, 08 Apr 2017 21:02:50 +0000	0,1457000000	+0,0004
Fri, 07 Apr 2017 08:15:30 +0000	0,1453000000	0
Fri, 07 Apr 2017 00:43:38 +0000	0,1453000000	+0,0004
Wed, 05 Apr 2017 10:05:01 +0000	0,1449000000	10
Tue, 04 Apr 2017 15:31:43 +0000	0,1450000000	0
Tue, 04 Apr 2017 01:20:48 +0000	0,1450000000	-0,0003
Sat, 01 Apr 2017 07:25:20 +0000	0,1453000000	+0,0012
Thu, 30 Mar 2017 10:03:38 +0000	0,1441000000	+0,0008
Sun, 26 Mar 2017 22:21:43 +0000	0,1433000000	-0,0003
Sun, 26 Mar 2017 03:35:43 +0000	0,1436000000	0
Sat, 25 Mar 2017 21:55:16 +0000	0,1436000000	-0,0002
Thu, 23 Mar 2017 21:51:19 +0000	0,1438000000	+0,0001
Thu, 23 Mar 2017 17:34:41 +0000	0,1437000000	0
Wed, 22 Mar 2017 11:06:04 +0000	0,1437000000	0
Wed, 22 Mar 2017 06:50:03 +0000	0,1437000000	-0,0005
Sat, 18 Mar 2017 21:11:42 +0000	0,1442000000	+0,0003
Fri, 17 Mar 2017 18:40:08 +0000	0,1439000000	-0,0003
Wed, 15 Mar 2017 21:43:35 +0000	0,1442000000	-0,001
Tue, 14 Mar 2017 01:52:54 +0000	0,1452000000	-0,0004
Thu, 09 Mar 2017 19:53:45 +0000	0,1456000000	-0,0011
Tue, 07 Mar 2017 15:23:04 +0000	0,1467000000	+0,0012
Sun, 05 Mar 2017 00:39:34 +0000	0,1455000000	0
Sat, 04 Mar 2017 10:29:46 +0000	0,1455000000	-0,0006
Wed, 01 Mar 2017 22:37:43 +0000	0,1461000000	10
Wed, 01 Mar 2017 07:32:31 +0000	0,1462000000	+0,0003
Tue, 28 Feb 2017 11:58:55 +0000	0,1459000000	-0,0003
Sun, 26 Feb 2017 17:31:45 +0000	0,1462000000	0
Sun, 26 Feb 2017 14:17:42 +0000	0,1462000000	+0,0002
Tue, 21 Feb 2017 17:21:50 +0000	0,1460000000	+0,001
Thu, 16 Feb 2017 21:16:45 +0000	0,1450000000	-0,0003
Sat, 11 Feb 2017 05:41:10 +0000	0,1453000000	+0,0008
Wed, 08 Feb 2017 19:04:28 +0000	0,1445000000	+0,0004
Fri, 03 Feb 2017 22:11:14 +0000	0,1441000000	10
Tue, 31 Jan 2017 11:39:18 +0000	0,1442000000	-0,0006
Sun, 29 Jan 2017 21:45:28 +0000	0,1448000000	0
Sun, 29 Jan 2017 05:53:36 +0000	0,1448000000	0
Sat, 28 Jan 2017 00:10:21 +0000	0,1448000000	0
Fri, 27 Jan 2017 21:07:24 +0000	0,1448000000	0
Thu, 26 Jan 2017 07:08:48 +0000	0,1448000000	-0,0007
Mon, 23 Jan 2017 02:25:07 +0000	0,1455000000	-0,0008
Thu, 19 Jan 2017 04:24:29 +0000	0,1463000000	+0,0006
Sun, 15 Jan 2017 16:48:59 +0000	0,1457000000	-0,0002
Mon, 09 Jan 2017 21:30:44 +0000	0,1459000000	10
Mon, 09 Jan 2017 15:40:53 +0000	0,1460000000	-0,0006
Sat, 07 Jan 2017 14:04:29 +0000	0,1466000000	+0,0002
Fri, 06 Jan 2017 17:53:34 +0000	0,1464000000	-0,0006
Tue, 03 Jan 2017 23:40:49 +0000	0,1470000000	-0,0006
Tue, 03 Jan 2017 13:44:36 +0000	0,1476000000	+0,0014
Sun, 01 Jan 2017 10:50:35 +0000	0,1462000000	0
Sun, 01 Jan 2017 02:35:16 +0000	0,1462000000	0
Sat, 31 Dec 2016 23:28:14 +0000	0,1462000000	0
Sat, 31 Dec 2016 10:22:58 +0000	0,1462000000	0
Sat, 31 Dec 2016 01:40:44 +0000	0,1462000000	-0,0011
Wed, 28 Dec 2016 11:23:07 +0000	0,1473000000	0
Sun, 25 Dec 2016 04:42:34 +0000	0,1473000000	0
Fri, 23 Dec 2016 15:43:18 +0000	0,1473000000	+0,0002
Sun, 18 Dec 2016 19:04:27 +0000	0,1471000000	0
Sat, 17 Dec 2016 13:02:58 +0000	0,1471000000	+0,0008
Tue, 13 Dec 2016 09:03:07 +0000	0,1463000000	-0,0005
Sun, 11 Dec 2016 04:50:50 +0000	0,1468000000	0
Sat, 10 Dec 2016 23:21:41 +0000	0,1468000000	10
Fri, 09 Dec 2016 01:31:47 +0000	0,1469000000	+0,0004
Thu, 08 Dec 2016 13:27:37 +0000	0,1465000000	-0,0001
Thu, 01 Dec 2016 10:40:47 +0000	0,1466000000	+0,0002
Tue, 29 Nov 2016 17:38:44 +0000	0,1464000000	+0,0002
Sun, 27 Nov 2016 15:12:19 +0000	0,1462000000	0
Sun, 27 Nov 2016 07:50:49 +0000	0,1462000000	-0,0003
Thu, 24 Nov 2016 10:29:40 +0000	0,1465000000	+0,0003
Sun, 20 Nov 2016 22:13:16 +0000	0,1462000000	-0,0001
Fri, 18 Nov 2016 17:26:32 +0000	0,1463000000	+0,0014
Wed, 16 Nov 2016 02:54:56 +0000	0,1449000000	+0,0013
Mon, 07 Nov 2016 12:42:33 +0000	0,1436000000	+0,0009
Sat, 05 Nov 2016 12:35:11 +0000	0,1427000000	-0,0034
Tue, 25 Oct 2016 18:21:46 +0000	0,1461000000	-0,0002
Mon, 24 Oct 2016 22:31:43 +0000	0,1463000000	+0,0007
Mon, 10 Oct 2016 06:51:53 +0000	0,1456000000	-0,0007
Fri, 07 Oct 2016 10:07:16 +0000	0,1463000000	-0,0002
Thu, 06 Oct 2016 23:52:52 +0000	0,1465000000	+0,0011
Thu, 06 Oct 2016 12:19:39 +0000	0,1454000000	-0,0003
Thu, 06 Oct 2016 06:00:37 +0000	0,1457000000	-0,0008
Sun, 18 Sep 2016 14:15:22 +0000	0,1465000000	+0,0007
Wed, 14 Sep 2016 02:44:23 +0000	0,1458000000	+0,0004
Mon, 12 Sep 2016 11:29:37 +0000	0,1454000000	-0,0005
Sun, 11 Sep 2016 17:09:47 +0000	0,1459000000	+0,0011
Wed, 07 Sep 2016 05:38:08 +0000	0,1448000000	-0,0015
Sun, 04 Sep 2016 08:56:04 +0000	0,1463000000	0
Sat, 03 Sep 2016 03:08:15 +0000	0,1463000000	+0,0029
Thu, 18 Aug 2016 19:08:57 +0000	0,1434000000	-0,0031
Sun, 14 Aug 2016 17:32:53 +0000	0,1465000000	0
Sun, 14 Aug 2016 10:24:17 +0000	0,1465000000	+0,0014
Tue, 02 Aug 2016 05:23:39 +0000	0,1451000000	-0,002
Tue, 26 Jul 2016 01:04:31 +0000	0,1471000000	0
Mon, 25 Jul 2016 09:38:15 +0000	0,1471000000	+0,0003
Wed, 20 Jul 2016 01:30:25 +0000	0,1468000000	+0,0001
Sun, 17 Jul 2016 23:50:20 +0000	0,1467000000	+10
Sun, 17 Jul 2016 12:47:08 +0000	0,1466000000	0
Fri, 15 Jul 2016 19:45:58 +0000	0,1466000000	+0,0001
Thu, 14 Jul 2016 05:50:07 +0000	0,1465000000	+0,0002
Mon, 11 Jul 2016 19:49:00 +0000	0,1463000000	-0,0003
Fri, 08 Jul 2016 22:24:35 +0000	0,1466000000	+0,0001
Fri, 08 Jul 2016 17:42:18 +0000	0,1465000000	+0,0008
Thu, 07 Jul 2016 10:41:25 +0000	0,1457000000	+10
Wed, 06 Jul 2016 14:27:37 +0000	0,1456000000	-0,0031
Fri, 24 Jun 2016 22:40:45 +0000	0,1487000000	+0,0034
Wed, 22 Jun 2016 13:58:12 +0000	0,1453000000	-0,0009
Fri, 17 Jun 2016 13:16:38 +0000	0,1462000000	0
Wed, 15 Jun 2016 05:14:02 +0000	0,1462000000	-0,0008
Sun, 12 Jun 2016 19:19:03 +0000	0,1470000000	+10
Sat, 11 Jun 2016 11:02:17 +0000	0,1469000000	0
Fri, 10 Jun 2016 04:24:19 +0000	0,1469000000	-0,0041
Tue, 31 May 2016 22:21:19 +0000	0,1510000000	-0,0005
Sun, 29 May 2016 12:01:47 +0000	0,1515000000	0
Fri, 27 May 2016 22:59:27 +0000	0,1515000000	+0,0006
Thu, 26 May 2016 14:07:13 +0000	0,1509000000	-0,0003
Wed, 25 May 2016 03:54:27 +0000	0,1512000000	+0,0012
Tue, 17 May 2016 12:43:15 +0000	0,1500000000	+0,0007
Sat, 14 May 2016 13:37:26 +0000	0,1493000000	-0,0001
Fri, 13 May 2016 13:51:15 +0000	0,1494000000	+0,0005
Tue, 10 May 2016 01:53:15 +0000	0,1489000000	-0,0003
Mon, 09 May 2016 17:41:49 +0000	0,1492000000	-0,0005
Sat, 07 May 2016 01:38:20 +0000	0,1497000000	+0,0007
Fri, 06 May 2016 12:49:42 +0000	0,1490000000	+0,0016
Wed, 04 May 2016 23:06:23 +0000	0,1474000000	-0,0006
Mon, 02 May 2016 12:08:19 +0000	0,1480000000	-0,0005
Fri, 29 Apr 2016 08:12:52 +0000	0,1485000000	-0,001
Thu, 28 Apr 2016 00:18:15 +0000	0,1495000000	-0,0007
Mon, 25 Apr 2016 00:09:33 +0000	0,1502000000	-0,0004
Sat, 23 Apr 2016 15:27:39 +0000	0,1506000000	+0,0002
Fri, 22 Apr 2016 13:11:05 +0000	0,1504000000	+0,0002
Wed, 20 Apr 2016 19:43:00 +0000	0,1502000000	+0,0008
Sun, 17 Apr 2016 15:49:49 +0000	0,1494000000	+0,0003
Wed, 13 Apr 2016 16:05:39 +0000	0,1491000000	+0,0003
Wed, 13 Apr 2016 13:03:46 +0000	0,1488000000	+0,0015
Tue, 12 Apr 2016 09:02:26 +0000	0,1473000000	-0,0002
Wed, 06 Apr 2016 23:04:13 +0000	0,1475000000	-0,0007
Mon, 04 Apr 2016 01:05:19 +0000	0,1482000000	+0,0003
Sun, 03 Apr 2016 21:39:26 +0000	0,1479000000	+0,0001
Sat, 02 Apr 2016 14:53:24 +0000	0,1478000000	-0,0023
Sat, 26 Mar 2016 11:47:45 +0000	0,1501000000	0
Sat, 26 Mar 2016 03:36:05 +0000	0,1501000000	+0,0001
Fri, 25 Mar 2016 13:03:39 +0000	0,1500000000	+0,0002
Thu, 24 Mar 2016 12:38:44 +0000	0,1498000000	-0,0001
Thu, 24 Mar 2016 00:53:10 +0000	0,1499000000	+0,0004
Mon, 21 Mar 2016 20:58:53 +0000	0,1495000000	-0,0004
Fri, 18 Mar 2016 19:24:35 +0000	0,1499000000	+0,0001
Fri, 18 Mar 2016 10:19:43 +0000	0,1498000000	+10
Thu, 17 Mar 2016 11:19:49 +0000	0,1497000000	-0,0021
Wed, 16 Mar 2016 23:05:38 +0000	0,1518000000	+0,0003
Wed, 16 Mar 2016 02:03:47 +0000	0,1515000000	-0,0003
Mon, 14 Mar 2016 23:33:05 +0000	0,1518000000	+0,0004
Sun, 13 Mar 2016 17:44:00 +0000	0,1514000000	0
Sat, 12 Mar 2016 15:18:15 +0000	0,1514000000	+0,0001
Fri, 11 Mar 2016 21:29:35 +0000	0,1513000000	-0,0006
Thu, 10 Mar 2016 15:52:31 +0000	0,1519000000	-0,0003
Sat, 05 Mar 2016 01:28:25 +0000	0,1522000000	0
Fri, 04 Mar 2016 05:49:55 +0000	0,1522000000	10
Wed, 02 Mar 2016 17:28:42 +0000	0,1523000000	-0,0001
Wed, 02 Mar 2016 11:22:44 +0000	0,1524000000	10
Sat, 27 Feb 2016 22:38:28 +0000	0,1525000000	0
Sat, 27 Feb 2016 16:36:47 +0000	0,1525000000	0
Sat, 27 Feb 2016 06:52:15 +0000	0,1525000000	+0,0012
Wed, 24 Feb 2016 20:32:58 +0000	0,1513000000	-0,0008
Wed, 24 Feb 2016 07:47:56 +0000	0,1521000000	0
Tue, 23 Feb 2016 13:46:06 +0000	0,1521000000	+0,0003
Sun, 21 Feb 2016 06:43:21 +0000	0,1518000000	0
Sat, 20 Feb 2016 20:00:08 +0000	0,1518000000	0
Wed, 17 Feb 2016 11:57:40 +0000	0,1518000000	+0,0005
Mon, 15 Feb 2016 11:28:45 +0000	0,1513000000	+0,0033
Thu, 11 Feb 2016 13:42:39 +0000	0,1480000000	+10
Wed, 10 Feb 2016 05:42:04 +0000	0,1479000000	10
Wed, 10 Feb 2016 00:13:17 +0000	0,1480000000	-0,0018
Tue, 09 Feb 2016 03:48:52 +0000	0,1498000000	-0,0009
Sat, 06 Feb 2016 22:52:58 +0000	0,1507000000	-0,0038
Wed, 03 Feb 2016 11:03:29 +0000	0,1545000000	-0,0008
Mon, 01 Feb 2016 11:37:54 +0000	0,1553000000	+0,0009
Sat, 23 Jan 2016 07:07:46 +0000	0,1544000000	+0,0011
Fri, 22 Jan 2016 04:17:40 +0000	0,1533000000	+0,0013
Wed, 20 Jan 2016 04:55:44 +0000	0,1520000000	-0,0011
Tue, 19 Jan 2016 09:49:48 +0000	0,1531000000	+0,0006
Sun, 17 Jan 2016 21:35:21 +0000	0,1525000000	0
Fri, 15 Jan 2016 12:37:13 +0000	0,1525000000	+0,001
Sun, 10 Jan 2016 15:58:37 +0000	0,1515000000	0
Sun, 10 Jan 2016 11:15:34 +0000	0,1515000000	-0,0033
Tue, 05 Jan 2016 19:09:31 +0000	0,1548000000	+0,0024
Mon, 04 Jan 2016 08:53:09 +0000	0,1524000000	-0,0002
Fri, 25 Dec 2015 18:23:22 +0000	0,1526000000	0
Thu, 24 Dec 2015 06:18:16 +0000	0,1526000000	+0,0003
Tue, 22 Dec 2015 18:33:00 +0000	0,1523000000	-0,0009
Mon, 21 Dec 2015 14:41:59 +0000	0,1532000000	10
Fri, 18 Dec 2015 15:16:08 +0000	0,1533000000	-0,0002
Fri, 18 Dec 2015 02:28:48 +0000	0,1535000000	+0,0015
Tue, 15 Dec 2015 06:55:31 +0000	0,1520000000	-0,001
Mon, 14 Dec 2015 06:06:58 +0000	0,1530000000	0
Thu, 10 Dec 2015 00:24:30 +0000	0,1530000000	-0,0017
Tue, 08 Dec 2015 17:36:42 +0000	0,1547000000	-0,0015
Fri, 04 Dec 2015 18:51:10 +0000	0,1562000000	+0,0009
Thu, 03 Dec 2015 21:45:56 +0000	0,1553000000	-0,0051
Wed, 02 Dec 2015 12:07:10 +0000	0,1604000000	-0,0002
Tue, 01 Dec 2015 03:05:31 +0000	0,1606000000	-0,0004
Mon, 30 Nov 2015 14:24:57 +0000	0,1610000000	10
Sun, 29 Nov 2015 19:05:26 +0000	0,1611000000	+0,0011
Thu, 26 Nov 2015 07:10:09 +0000	0,1600000000	0
Thu, 26 Nov 2015 02:44:38 +0000	0,1600000000	+0,0012
Fri, 20 Nov 2015 02:26:10 +0000	0,1588000000	+0,0008
Mon, 16 Nov 2015 11:07:43 +0000	0,1580000000	10
Fri, 13 Nov 2015 20:08:14 +0000	0,1581000000	+0,0009
Fri, 13 Nov 2015 11:13:35 +0000	0,1572000000	-0,0005
Wed, 11 Nov 2015 22:28:39 +0000	0,1577000000	-0,0006
Sat, 07 Nov 2015 18:41:16 +0000	0,1583000000	+10
Fri, 06 Nov 2015 14:30:04 +0000	0,1582000000	+0,0029
Wed, 28 Oct 2015 03:53:57 +0000	0,1553000000	+0,0005
Tue, 27 Oct 2015 09:59:44 +0000	0,1548000000	+0,0008
Mon, 26 Oct 2015 04:16:18 +0000	0,1540000000	+0,0035
Sun, 25 Oct 2015 06:46:07 +0000	0,1505000000	-0,0022
Thu, 22 Oct 2015 13:33:19 +0000	0,1527000000	+0,0025
Sat, 17 Oct 2015 02:58:14 +0000	0,1502000000	0
Fri, 16 Oct 2015 22:44:13 +0000	0,1502000000	-0,0008
Tue, 13 Oct 2015 21:19:27 +0000	0,1510000000	-0,0012
Mon, 12 Oct 2015 20:36:02 +0000	0,1522000000	+0,0006
Sat, 10 Oct 2015 00:56:41 +0000	0,1516000000	-0,0013
Tue, 06 Oct 2015 14:27:50 +0000	0,1529000000	-0,0007
Thu, 01 Oct 2015 06:11:26 +0000	0,1536000000	-0,0003
Mon, 28 Sep 2015 03:39:02 +0000	0,1539000000	+0,0003
Fri, 25 Sep 2015 19:21:35 +0000	0,1536000000	+0,0002
Thu, 24 Sep 2015 01:02:24 +0000	0,1534000000	+0,0013
Sat, 19 Sep 2015 16:37:25 +0000	0,1521000000	+0,0012
Fri, 18 Sep 2015 02:29:53 +0000	0,1509000000	-0,0017
Wed, 16 Sep 2015 03:50:17 +0000	0,1526000000	10
Wed, 16 Sep 2015 00:17:47 +0000	0,1527000000	+0,0007
Sun, 13 Sep 2015 03:13:00 +0000	0,1520000000	0
Sat, 12 Sep 2015 13:33:22 +0000	0,1520000000	-0,001
Sun, 06 Sep 2015 05:58:01 +0000	0,1530000000	+0,002
Tue, 01 Sep 2015 05:24:58 +0000	0,1510000000	-0,0003
Mon, 31 Aug 2015 11:48:19 +0000	0,1513000000	+0,0006
Sun, 30 Aug 2015 00:14:42 +0000	0,1507000000	+0,0038
Mon, 24 Aug 2015 10:32:44 +0000	0,1469000000	-0,0013
Sat, 22 Aug 2015 12:00:47 +0000	0,1482000000	0
Sat, 22 Aug 2015 02:20:01 +0000	0,1482000000	-0,0015
Fri, 21 Aug 2015 08:53:12 +0000	0,1497000000	-0,003
Sat, 15 Aug 2015 22:48:19 +0000	0,1527000000	-0,0054
Thu, 06 Aug 2015 13:39:20 +0000	0,1581000000	+0,0023
Tue, 04 Aug 2015 07:37:13 +0000	0,1558000000	+0,001
Mon, 27 Jul 2015 17:25:56 +0000	0,1548000000	+0,0005
Tue, 21 Jul 2015 19:10:57 +0000	0,1543000000	-0,0007
Mon, 20 Jul 2015 11:39:05 +0000	0,1550000000	+10
Sun, 19 Jul 2015 01:58:36 +0000	0,1549000000	0
Sat, 18 Jul 2015 21:49:21 +0000	0,1549000000	+0,0016
Wed, 15 Jul 2015 17:59:17 +0000	0,1533000000	+0,0005
Mon, 13 Jul 2015 12:50:15 +0000	0,1528000000	+0,0017
Sat, 11 Jul 2015 03:27:41 +0000	0,1511000000	-0,0016
Thu, 09 Jul 2015 14:57:42 +0000	0,1527000000	+0,0012
Sat, 04 Jul 2015 21:53:07 +0000	0,1515000000	-0,0009
Thu, 02 Jul 2015 06:09:58 +0000	0,1524000000	+0,0031
Tue, 30 Jun 2015 01:30:33 +0000	0,1493000000	-0,001
Sat, 27 Jun 2015 00:24:55 +0000	0,1503000000	+0,001
Wed, 17 Jun 2015 17:06:40 +0000	0,1493000000	-0,0002
Sat, 13 Jun 2015 18:30:29 +0000	0,1495000000	-0,001
Thu, 11 Jun 2015 23:59:00 +0000	0,1505000000	+0,0002
Thu, 11 Jun 2015 07:02:34 +0000	0,1503000000	+0,0004
Wed, 10 Jun 2015 05:10:17 +0000	0,1499000000	-0,0016
Sat, 06 Jun 2015 11:01:47 +0000	0,1515000000	-0,0019
Wed, 27 May 2015 19:30:57 +0000	0,1534000000	+0,0011
Sat, 23 May 2015 09:44:52 +0000	0,1523000000	+0,0047
Sun, 17 May 2015 08:21:21 +0000	0,1476000000	0
Sat, 16 May 2015 05:32:23 +0000	0,1476000000	-0,002
Tue, 12 May 2015 21:50:59 +0000	0,1496000000	-0,0005
Sat, 09 May 2015 14:49:01 +0000	0,1501000000	+0,0016
Thu, 07 May 2015 23:50:49 +0000	0,1485000000	-0,0055
Sat, 25 Apr 2015 16:34:40 +0000	0,1540000000	-0,0002
Fri, 24 Apr 2015 14:30:49 +0000	0,1542000000	-0,0003
Sat, 04 Apr 2015 02:20:38 +0000	0,1545000000	-0,0003
Fri, 27 Mar 2015 22:41:43 +0000	0,1548000000	-0,0008
Mon, 23 Mar 2015 13:16:14 +0000	0,1556000000	-0,005
Thu, 12 Mar 2015 18:30:28 +0000	0,1606000000	+0,0117
Wed, 11 Feb 2015 18:10:10 +0000	0,1489000000	+0,0004
Thu, 05 Feb 2015 13:18:40 +0000	0,1485000000	+0,0011
Sun, 01 Feb 2015 10:59:22 +0000	0,1474000000	+0,0069
Wed, 21 Jan 2015 04:52:25 +0000	0,1405000000	-0,023
Thu, 08 Jan 2015 07:51:35 +0000	0,1635000000	+0,0021
Sun, 04 Jan 2015 04:24:04 +0000	0,1614000000	0
Sat, 03 Jan 2015 13:36:12 +0000	0,1614000000	+0,0019
Tue, 30 Dec 2014 20:17:59 +0000	0,1595000000	+0,0002
Tue, 30 Dec 2014 09:49:59 +0000	0,1593000000	+0,0007
Sat, 27 Dec 2014 21:27:15 +0000	0,1586000000	+10
Thu, 25 Dec 2014 21:37:16 +0000	0,1585000000	+0,0003
Fri, 19 Dec 2014 18:43:37 +0000	0,1582000000	+0,0026
Wed, 17 Dec 2014 13:04:54 +0000	0,1556000000	+0,0005
Wed, 17 Dec 2014 01:08:40 +0000	0,1551000000	-0,0008
Sat, 13 Dec 2014 18:57:42 +0000	0,1559000000	-0,0032
Sun, 07 Dec 2014 09:51:56 +0000	0,1591000000	+0,0019
Sat, 29 Nov 2014 16:42:48 +0000	0,1572000000	+0,0007
Sun, 16 Nov 2014 09:58:58 +0000	0,1565000000	-0,0007
Thu, 13 Nov 2014 09:11:37 +0000	0,1572000000	-0,0004
Wed, 12 Nov 2014 04:10:50 +0000	0,1576000000	+0,0037
Fri, 17 Oct 2014 05:16:17 +0000	0,1539000000	-0,0016
Tue, 14 Oct 2014 14:47:15 +0000	0,1555000000	-0,0003
Wed, 08 Oct 2014 00:47:55 +0000	0,1558000000	+0,0002
Fri, 03 Oct 2014 05:29:01 +0000	0,1556000000	+0,0003
Sun, 28 Sep 2014 22:08:22 +0000	0,1553000000	0
Fri, 26 Sep 2014 22:03:39 +0000	0,1553000000	+0,0005
Fri, 26 Sep 2014 13:33:13 +0000	0,1548000000	+0,0016
Sat, 20 Sep 2014 21:30:49 +0000	0,1532000000	0
Sat, 20 Sep 2014 07:03:39 +0000	0,1532000000	+0,0013
Wed, 17 Sep 2014 02:24:41 +0000	0,1519000000	-0,0004
Mon, 15 Sep 2014 22:20:44 +0000	0,1523000000	+0,0002
Mon, 15 Sep 2014 03:29:52 +0000	0,1521000000	10
Sat, 13 Sep 2014 06:25:07 +0000	0,1522000000	0
Fri, 12 Sep 2014 21:57:50 +0000	0,1522000000	+0,0025
Tue, 02 Sep 2014 05:57:02 +0000	0,1497000000	+0,0002
Sat, 30 Aug 2014 07:25:15 +0000	0,1495000000	+0,0009
Tue, 26 Aug 2014 07:21:11 +0000	0,1486000000	10
Mon, 25 Aug 2014 11:54:33 +0000	0,1487000000	+0,0013
Fri, 15 Aug 2014 05:54:46 +0000	0,1474000000	+0,0001
Tue, 05 Aug 2014 20:29:11 +0000	0,1473000000	+0,0006
Mon, 04 Aug 2014 05:17:27 +0000	0,1467000000	+0,0006
Sun, 27 Jul 2014 13:15:32 +0000	0,1461000000	+0,0005
Wed, 23 Jul 2014 17:34:31 +0000	0,1456000000	+0,0009
Sun, 20 Jul 2014 16:25:18 +0000	0,1447000000	+0,0009
Fri, 11 Jul 2014 15:09:06 +0000	0,1438000000	+0,0005
Thu, 26 Jun 2014 02:48:42 +0000	0,1433000000	0
Tue, 24 Jun 2014 09:17:32 +0000	0,1433000000	-0,0012
Wed, 11 Jun 2014 04:32:58 +0000	0,1445000000	+0,0003
Tue, 10 Jun 2014 16:33:22 +0000	0,1442000000	+0,0013
Mon, 09 Jun 2014 01:38:51 +0000	0,1429000000	0
Fri, 06 Jun 2014 13:59:42 +0000	0,1429000000	-0,0009
Thu, 29 May 2014 17:37:34 +0000	0,1438000000	+0,0009
Wed, 02 Apr 2014 23:35:20 +0000	0,1429000000	+0,0012
Fri, 21 Mar 2014 14:16:57 +0000	0,1417000000	-0,0021
Tue, 04 Mar 2014 07:16:56 +0000	0,1438000000	-0,0056
Mon, 13 Jan 2014 10:16:08 +0000	0,1494000000	+0,0026
Sun, 08 Dec 2013 19:43:43 +0000	0,1468000000	-0,0004
Fri, 06 Dec 2013 01:46:34 +0000	0,1472000000	-0,001840652
Fri, 01 Nov 2013 12:21:29 +0000	0,1490406520	+0,001625508
Fri, 01 Nov 2013 06:59:17 +0000	0,1474151440	-0,001996927
Tue, 15 Oct 2013 16:03:01 +0000	0,1494120710	+0,000833352
Thu, 03 Oct 2013 17:47:31 +0000	0,1485787190	0
Sun, 29 Sep 2013 18:22:30 +0000	0,1485787190	0
Thu, 26 Sep 2013 15:29:10 +0000	0,1485787190	-0,000150635
Sun, 22 Sep 2013 06:16:34 +0000	0,1487293540	0
Sat, 21 Sep 2013 20:15:27 +0000	0,1487293540	-0,003098082
Sat, 14 Sep 2013 03:47:31 +0000	0,1518274360	+0,00028505
Thu, 29 Aug 2013 13:23:14 +0000	0,1515423860	+0,000851111
Tue, 27 Aug 2013 13:04:36 +0000	0,1506912750	+0,000252001
Thu, 22 Aug 2013 00:39:31 +0000	0,1504392740	-0,000675212
Thu, 08 Aug 2013 00:01:04 +0000	0,1511144860	-0,002559135
Fri, 19 Jul 2013 22:00:46 +0000	0,1536736210	-0,000575026
Mon, 15 Jul 2013 08:08:41 +0000	0,1542486470	-0,000645358
Thu, 11 Jul 2013 08:58:11 +0000	0,1548940050	-0,002249857
Sat, 06 Jul 2013 14:00:39 +0000	0,1571438620	+0,007046583
Tue, 18 Jun 2013 21:09:23 +0000	0,1500972790	-0,000356357
Mon, 17 Jun 2013 01:37:45 +0000	0,1504536360	-0,001531344
Tue, 11 Jun 2013 10:28:52 +0000	0,1519849800	-0,000456445
Mon, 10 Jun 2013 07:11:36 +0000	0,1524414250	-0,004045245
Sat, 01 Jun 2013 18:56:42 +0000	0,1564866700	3,0846
Sun, 26 May 2013 05:32:23 +0000	0,1565175160	+0,000676792
Tue, 14 May 2013 19:29:55 +0000	0,1558407240	+0,003802801
Sun, 05 May 2013 22:02:21 +0000	0,1520379230	0
Sat, 04 May 2013 01:24:49 +0000	0,1520379230	-0,000889943
Wed, 01 May 2013 23:32:22 +0000	0,1529278660	0
Mon, 29 Apr 2013 00:43:21 +0000	0,1529278660	+0,002821788
Fri, 12 Apr 2013 04:51:51 +0000	0,1501060780	-0,000232056
Thu, 11 Apr 2013 17:23:17 +0000	0,1503381340	-0,002190372
Tue, 02 Apr 2013 03:58:54 +0000	0,1525285060	-0,000451083
Mon, 01 Apr 2013 23:14:05 +0000	0,1529795890	+0,000589266
Fri, 22 Mar 2013 04:46:25 +0000	0,1523903230	+0,000348211
Thu, 07 Mar 2013 21:59:46 +0000	0,1520421120	+0,000972995
Tue, 05 Mar 2013 13:56:45 +0000	0,1510691170	-0,000395054
Mon, 04 Mar 2013 03:58:51 +0000	0,1514641710	+0,00195397
Wed, 27 Feb 2013 20:07:35 +0000	0,1495102010	+0,001704637
Fri, 15 Feb 2013 20:31:27 +0000	0,1478055640	+0,000577497
Thu, 14 Feb 2013 06:15:09 +0000	0,1472280670	2,177
Thu, 14 Feb 2013 01:08:46 +0000	0,1472302440	-0,000463075
Tue, 12 Feb 2013 10:28:28 +0000	0,1476933190	+0,000703722
Mon, 11 Feb 2013 17:37:37 +0000	0,1469895970	-0,002093604
Mon, 28 Jan 2013 15:00:36 +0000	0,1490832010	+0,000235237
Fri, 25 Jan 2013 13:07:10 +0000	0,1488479640	-0,000727027
Thu, 24 Jan 2013 13:02:30 +0000	0,1495749910	+0,00263629
Sun, 13 Jan 2013 12:07:30 +0000	0,1469387010	+0,000244739
Thu, 20 Dec 2012 09:29:07 +0000	0,1466939620	-0,002888727
Wed, 28 Nov 2012 20:07:11 +0000	0,1495826890	-0,002990184
Tue, 13 Nov 2012 18:01:05 +0000	0,1525728730	+0,000351715
Mon, 12 Nov 2012 08:15:53 +0000	0,1522211580	+0,00092908
Thu, 08 Nov 2012 21:46:27 +0000	0,1512920780	+0,000683641
Wed, 07 Nov 2012 22:40:38 +0000	0,1506084370	+0,000864847
Fri, 26 Oct 2012 06:55:41 +0000	0,1497435900	+0,001274216
Sat, 20 Oct 2012 07:55:16 +0000	0,1484693740	+0,000445134
Fri, 19 Oct 2012 02:43:57 +0000	0,1480242400	-0,000580239
Mon, 08 Oct 2012 19:14:04 +0000	0,1486044790	+0,000915554
Fri, 21 Sep 2012 12:14:30 +0000	0,1476889250	-0,002661853
Sun, 02 Sep 2012 15:22:36 +0000	0,1503507780	-0,002683759
Wed, 22 Aug 2012 05:08:29 +0000	0,1530345370	+0,001011382
Thu, 28 Jun 2012 17:27:43 +0000	0,1520231550	+0,000577807
Wed, 27 Jun 2012 21:14:25 +0000	0,1514453480	+0,00068671
Sat, 09 Jun 2012 18:18:21 +0000	0,1507586380	+0,00310101
Mon, 14 May 2012 23:06:04 +0000	0,1476576280	+0,004283122
Sun, 01 Apr 2012 05:12:41 +0000	0,1433745060	-0,00306512
Thu, 15 Mar 2012 14:31:35 +0000	0,1464396260	+0,001577247
Fri, 10 Feb 2012 21:39:36 +0000	0,1448623790	-0,000605917
Sun, 05 Feb 2012 10:36:22 +0000	0,1454682960	-0,000134205
Thu, 26 Jan 2012 08:24:35 +0000	0,1456025010	-0,001684914
Wed, 25 Jan 2012 22:21:08 +0000	0,1472874150	-0,004112321
Mon, 16 Jan 2012 05:38:53 +0000	0,1513997360	+0,004267756
Tue, 13 Dec 2011 21:23:30 +0000	0,1471319800	+0,002333704
Sat, 10 Dec 2011 20:55:27 +0000	0,1447982760	+0,003053035
Sat, 19 Nov 2011 14:16:20 +0000	0,1417452410	-0,002475566
Tue, 15 Nov 2011 23:09:45 +0000	0,1442208070	+0,006470063
Wed, 26 Oct 2011 17:31:16 +0000	0,1377507440	-0,000835645
Sun, 23 Oct 2011 16:45:43 +0000	0,1385863890	0
Sun, 23 Oct 2011 03:58:56 +0000	0,1385863890	-0,006130341
Tue, 04 Oct 2011 21:43:41 +0000	0,1447167300	+0,004683246
Wed, 28 Sep 2011 13:43:43 +0000	0,1400334840	+1,2576
Wed, 21 Sep 2011 11:56:17 +0000	0,1400209080	+0,002270895
Wed, 14 Sep 2011 12:42:14 +0000	0,1377500130	+0,014243389
Sun, 11 Sep 2011 17:55:57 +0000	0,1235066240	-0,009196365
Tue, 06 Sep 2011 18:48:32 +0000	0,1327029890	+0,009539854
Mon, 05 Sep 2011 18:09:00 +0000	0,1231631350	-0,000433701
Thu, 18 Aug 2011 02:32:04 +0000	0,1235968360	-0,000772965
Wed, 17 Aug 2011 05:43:21 +0000	0,1243698010	+0,001314468
Mon, 15 Aug 2011 03:42:43 +0000	0,1230553330	+0,001506166
Sat, 13 Aug 2011 08:02:19 +0000	0,1215491670	0
Sat, 13 Aug 2011 01:30:23 +0000	0,1215491670	-0,014621102
Tue, 17 May 2011 15:24:02 +0000	0,1361702690	0

Обратите внимание, что информация об обменного курса CNY в CHF обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 01:40:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Швейцарский франк

Примечание: График курса обмена валют Китайский юань/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Швейцарский франк в течение 2543 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.