Обмен валюты

CNY/CHF


Обменный курс на сегодня для CNY/CHF является 0.1434 CNY за CHF, это означает, что с 100 Китайский юань можете купить 14.34 Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CHF.
  


CNY в CHF обменного курса

Дата Обменный курс Вариация
decreased 0,1434000000 -0,0004
decreased 0,1438000000 -0,0003
not_changed 0,1441000000 0
not_changed 0,1441000000 0
decreased 0,1441000000 -0,0004
increased 0,1445000000 +0,0002
decreased 0,1443000000 -0,0012
increased 0,1455000000 +0,0003
decreased 0,1452000000 -0,0005
increased 0,1457000000 +0,0002
increased 0,1455000000 +0,0003
decreased 0,1452000000 -0,0007
increased 0,1459000000 +0,0002
increased 0,1457000000 +0,0004
not_changed 0,1453000000 0
increased 0,1453000000 +0,0004
decreased 0,1449000000 10
not_changed 0,1450000000 0
decreased 0,1450000000 -0,0003
increased 0,1453000000 +0,0012
increased 0,1441000000 +0,0008
decreased 0,1433000000 -0,0003
not_changed 0,1436000000 0
decreased 0,1436000000 -0,0002
increased 0,1438000000 +0,0001
not_changed 0,1437000000 0
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0005
increased 0,1442000000 +0,0003
decreased 0,1439000000 -0,0003
decreased 0,1442000000 -0,001
decreased 0,1452000000 -0,0004
decreased 0,1456000000 -0,0011
increased 0,1467000000 +0,0012
not_changed 0,1455000000 0
decreased 0,1455000000 -0,0006
decreased 0,1461000000 10
increased 0,1462000000 +0,0003
decreased 0,1459000000 -0,0003
not_changed 0,1462000000 0
increased 0,1462000000 +0,0002
increased 0,1460000000 +0,001
decreased 0,1450000000 -0,0003
increased 0,1453000000 +0,0008
increased 0,1445000000 +0,0004
decreased 0,1441000000 10
decreased 0,1442000000 -0,0006
not_changed 0,1448000000 0
not_changed 0,1448000000 0
not_changed 0,1448000000 0
not_changed 0,1448000000 0
decreased 0,1448000000 -0,0007
decreased 0,1455000000 -0,0008
increased 0,1463000000 +0,0006
decreased 0,1457000000 -0,0002
decreased 0,1459000000 10
decreased 0,1460000000 -0,0006
increased 0,1466000000 +0,0002
decreased 0,1464000000 -0,0006
decreased 0,1470000000 -0,0006
increased 0,1476000000 +0,0014
not_changed 0,1462000000 0
not_changed 0,1462000000 0
not_changed 0,1462000000 0
not_changed 0,1462000000 0
decreased 0,1462000000 -0,0011
not_changed 0,1473000000 0
not_changed 0,1473000000 0
increased 0,1473000000 +0,0002
not_changed 0,1471000000 0
increased 0,1471000000 +0,0008
decreased 0,1463000000 -0,0005
not_changed 0,1468000000 0
decreased 0,1468000000 10
increased 0,1469000000 +0,0004
decreased 0,1465000000 -0,0001
increased 0,1466000000 +0,0002
increased 0,1464000000 +0,0002
not_changed 0,1462000000 0
decreased 0,1462000000 -0,0003
increased 0,1465000000 +0,0003
decreased 0,1462000000 -0,0001
increased 0,1463000000 +0,0014
increased 0,1449000000 +0,0013
increased 0,1436000000 +0,0009
decreased 0,1427000000 -0,0034
decreased 0,1461000000 -0,0002
increased 0,1463000000 +0,0007
decreased 0,1456000000 -0,0007
decreased 0,1463000000 -0,0002
increased 0,1465000000 +0,0011
decreased 0,1454000000 -0,0003
decreased 0,1457000000 -0,0008
increased 0,1465000000 +0,0007
increased 0,1458000000 +0,0004
decreased 0,1454000000 -0,0005
increased 0,1459000000 +0,0011
decreased 0,1448000000 -0,0015
not_changed 0,1463000000 0
increased 0,1463000000 +0,0029
decreased 0,1434000000 -0,0031
not_changed 0,1465000000 0
increased 0,1465000000 +0,0014
decreased 0,1451000000 -0,002
not_changed 0,1471000000 0
increased 0,1471000000 +0,0003
increased 0,1468000000 +0,0001
increased 0,1467000000 +10
not_changed 0,1466000000 0
increased 0,1466000000 +0,0001
increased 0,1465000000 +0,0002
decreased 0,1463000000 -0,0003
increased 0,1466000000 +0,0001
increased 0,1465000000 +0,0008
increased 0,1457000000 +10
decreased 0,1456000000 -0,0031
increased 0,1487000000 +0,0034
decreased 0,1453000000 -0,0009
not_changed 0,1462000000 0
decreased 0,1462000000 -0,0008
increased 0,1470000000 +10
not_changed 0,1469000000 0
decreased 0,1469000000 -0,0041
decreased 0,1510000000 -0,0005
not_changed 0,1515000000 0
increased 0,1515000000 +0,0006
decreased 0,1509000000 -0,0003
increased 0,1512000000 +0,0012
increased 0,1500000000 +0,0007
decreased 0,1493000000 -0,0001
increased 0,1494000000 +0,0005
decreased 0,1489000000 -0,0003
decreased 0,1492000000 -0,0005
increased 0,1497000000 +0,0007
increased 0,1490000000 +0,0016
decreased 0,1474000000 -0,0006
decreased 0,1480000000 -0,0005
decreased 0,1485000000 -0,001
decreased 0,1495000000 -0,0007
decreased 0,1502000000 -0,0004
increased 0,1506000000 +0,0002
increased 0,1504000000 +0,0002
increased 0,1502000000 +0,0008
increased 0,1494000000 +0,0003
increased 0,1491000000 +0,0003
increased 0,1488000000 +0,0015
decreased 0,1473000000 -0,0002
decreased 0,1475000000 -0,0007
increased 0,1482000000 +0,0003
increased 0,1479000000 +0,0001
decreased 0,1478000000 -0,0023
not_changed 0,1501000000 0
increased 0,1501000000 +0,0001
increased 0,1500000000 +0,0002
decreased 0,1498000000 -0,0001
increased 0,1499000000 +0,0004
decreased 0,1495000000 -0,0004
increased 0,1499000000 +0,0001
increased 0,1498000000 +10
decreased 0,1497000000 -0,0021
increased 0,1518000000 +0,0003
decreased 0,1515000000 -0,0003
increased 0,1518000000 +0,0004
not_changed 0,1514000000 0
increased 0,1514000000 +0,0001
decreased 0,1513000000 -0,0006
decreased 0,1519000000 -0,0003
not_changed 0,1522000000 0
decreased 0,1522000000 10
decreased 0,1523000000 -0,0001
decreased 0,1524000000 10
not_changed 0,1525000000 0
not_changed 0,1525000000 0
increased 0,1525000000 +0,0012
decreased 0,1513000000 -0,0008
not_changed 0,1521000000 0
increased 0,1521000000 +0,0003
not_changed 0,1518000000 0
not_changed 0,1518000000 0
increased 0,1518000000 +0,0005
increased 0,1513000000 +0,0033
increased 0,1480000000 +10
decreased 0,1479000000 10
decreased 0,1480000000 -0,0018
decreased 0,1498000000 -0,0009
decreased 0,1507000000 -0,0038
decreased 0,1545000000 -0,0008
increased 0,1553000000 +0,0009
increased 0,1544000000 +0,0011
increased 0,1533000000 +0,0013
decreased 0,1520000000 -0,0011
increased 0,1531000000 +0,0006
not_changed 0,1525000000 0
increased 0,1525000000 +0,001
not_changed 0,1515000000 0
decreased 0,1515000000 -0,0033
increased 0,1548000000 +0,0024
decreased 0,1524000000 -0,0002
not_changed 0,1526000000 0
increased 0,1526000000 +0,0003
decreased 0,1523000000 -0,0009
decreased 0,1532000000 10
decreased 0,1533000000 -0,0002
increased 0,1535000000 +0,0015
decreased 0,1520000000 -0,001
not_changed 0,1530000000 0
decreased 0,1530000000 -0,0017
decreased 0,1547000000 -0,0015
increased 0,1562000000 +0,0009
decreased 0,1553000000 -0,0051
decreased 0,1604000000 -0,0002
decreased 0,1606000000 -0,0004
decreased 0,1610000000 10
increased 0,1611000000 +0,0011
not_changed 0,1600000000 0
increased 0,1600000000 +0,0012
increased 0,1588000000 +0,0008
decreased 0,1580000000 10
increased 0,1581000000 +0,0009
decreased 0,1572000000 -0,0005
decreased 0,1577000000 -0,0006
increased 0,1583000000 +10
increased 0,1582000000 +0,0029
increased 0,1553000000 +0,0005
increased 0,1548000000 +0,0008
increased 0,1540000000 +0,0035
decreased 0,1505000000 -0,0022
increased 0,1527000000 +0,0025
not_changed 0,1502000000 0
decreased 0,1502000000 -0,0008
decreased 0,1510000000 -0,0012
increased 0,1522000000 +0,0006
decreased 0,1516000000 -0,0013
decreased 0,1529000000 -0,0007
decreased 0,1536000000 -0,0003
increased 0,1539000000 +0,0003
increased 0,1536000000 +0,0002
increased 0,1534000000 +0,0013
increased 0,1521000000 +0,0012
decreased 0,1509000000 -0,0017
decreased 0,1526000000 10
increased 0,1527000000 +0,0007
not_changed 0,1520000000 0
decreased 0,1520000000 -0,001
increased 0,1530000000 +0,002
decreased 0,1510000000 -0,0003
increased 0,1513000000 +0,0006
increased 0,1507000000 +0,0038
decreased 0,1469000000 -0,0013
not_changed 0,1482000000 0
decreased 0,1482000000 -0,0015
decreased 0,1497000000 -0,003
decreased 0,1527000000 -0,0054
increased 0,1581000000 +0,0023
increased 0,1558000000 +0,001
increased 0,1548000000 +0,0005
decreased 0,1543000000 -0,0007
increased 0,1550000000 +10
not_changed 0,1549000000 0
increased 0,1549000000 +0,0016
increased 0,1533000000 +0,0005
increased 0,1528000000 +0,0017
decreased 0,1511000000 -0,0016
increased 0,1527000000 +0,0012
decreased 0,1515000000 -0,0009
increased 0,1524000000 +0,0031
decreased 0,1493000000 -0,001
increased 0,1503000000 +0,001
decreased 0,1493000000 -0,0002
decreased 0,1495000000 -0,001
increased 0,1505000000 +0,0002
increased 0,1503000000 +0,0004
decreased 0,1499000000 -0,0016
decreased 0,1515000000 -0,0019
increased 0,1534000000 +0,0011
increased 0,1523000000 +0,0047
not_changed 0,1476000000 0
decreased 0,1476000000 -0,002
decreased 0,1496000000 -0,0005
increased 0,1501000000 +0,0016
decreased 0,1485000000 -0,0055
decreased 0,1540000000 -0,0002
decreased 0,1542000000 -0,0003
decreased 0,1545000000 -0,0003
decreased 0,1548000000 -0,0008
decreased 0,1556000000 -0,005
increased 0,1606000000 +0,0117
increased 0,1489000000 +0,0004
increased 0,1485000000 +0,0011
increased 0,1474000000 +0,0069
decreased 0,1405000000 -0,023
increased 0,1635000000 +0,0021
not_changed 0,1614000000 0
increased 0,1614000000 +0,0019
increased 0,1595000000 +0,0002
increased 0,1593000000 +0,0007
increased 0,1586000000 +10
increased 0,1585000000 +0,0003
increased 0,1582000000 +0,0026
increased 0,1556000000 +0,0005
decreased 0,1551000000 -0,0008
decreased 0,1559000000 -0,0032
increased 0,1591000000 +0,0019
increased 0,1572000000 +0,0007
decreased 0,1565000000 -0,0007
decreased 0,1572000000 -0,0004
increased 0,1576000000 +0,0037
decreased 0,1539000000 -0,0016
decreased 0,1555000000 -0,0003
increased 0,1558000000 +0,0002
increased 0,1556000000 +0,0003
not_changed 0,1553000000 0
increased 0,1553000000 +0,0005
increased 0,1548000000 +0,0016
not_changed 0,1532000000 0
increased 0,1532000000 +0,0013
decreased 0,1519000000 -0,0004
increased 0,1523000000 +0,0002
decreased 0,1521000000 10
not_changed 0,1522000000 0
increased 0,1522000000 +0,0025
increased 0,1497000000 +0,0002
increased 0,1495000000 +0,0009
decreased 0,1486000000 10
increased 0,1487000000 +0,0013
increased 0,1474000000 +0,0001
increased 0,1473000000 +0,0006
increased 0,1467000000 +0,0006
increased 0,1461000000 +0,0005
increased 0,1456000000 +0,0009
increased 0,1447000000 +0,0009
increased 0,1438000000 +0,0005
not_changed 0,1433000000 0
decreased 0,1433000000 -0,0012
increased 0,1445000000 +0,0003
increased 0,1442000000 +0,0013
not_changed 0,1429000000 0
decreased 0,1429000000 -0,0009
increased 0,1438000000 +0,0009
increased 0,1429000000 +0,0012
decreased 0,1417000000 -0,0021
decreased 0,1438000000 -0,0056
increased 0,1494000000 +0,0026
decreased 0,1468000000 -0,0004
decreased 0,1472000000 -0,001840652
increased 0,1490406520 +0,001625508
decreased 0,1474151440 -0,001996927
increased 0,1494120710 +0,000833352
not_changed 0,1485787190 0
not_changed 0,1485787190 0
decreased 0,1485787190 -0,000150635
not_changed 0,1487293540 0
decreased 0,1487293540 -0,003098082
increased 0,1518274360 +0,00028505
increased 0,1515423860 +0,000851111
increased 0,1506912750 +0,000252001
decreased 0,1504392740 -0,000675212
decreased 0,1511144860 -0,002559135
decreased 0,1536736210 -0,000575026
decreased 0,1542486470 -0,000645358
decreased 0,1548940050 -0,002249857
increased 0,1571438620 +0,007046583
decreased 0,1500972790 -0,000356357
decreased 0,1504536360 -0,001531344
decreased 0,1519849800 -0,000456445
decreased 0,1524414250 -0,004045245
decreased 0,1564866700 3,0846
increased 0,1565175160 +0,000676792
increased 0,1558407240 +0,003802801
not_changed 0,1520379230 0
decreased 0,1520379230 -0,000889943
not_changed 0,1529278660 0
increased 0,1529278660 +0,002821788
decreased 0,1501060780 -0,000232056
decreased 0,1503381340 -0,002190372
decreased 0,1525285060 -0,000451083
increased 0,1529795890 +0,000589266
increased 0,1523903230 +0,000348211
increased 0,1520421120 +0,000972995
decreased 0,1510691170 -0,000395054
increased 0,1514641710 +0,00195397
increased 0,1495102010 +0,001704637
increased 0,1478055640 +0,000577497
decreased 0,1472280670 2,177
decreased 0,1472302440 -0,000463075
increased 0,1476933190 +0,000703722
decreased 0,1469895970 -0,002093604
increased 0,1490832010 +0,000235237
decreased 0,1488479640 -0,000727027
increased 0,1495749910 +0,00263629
increased 0,1469387010 +0,000244739
decreased 0,1466939620 -0,002888727
decreased 0,1495826890 -0,002990184
increased 0,1525728730 +0,000351715
increased 0,1522211580 +0,00092908
increased 0,1512920780 +0,000683641
increased 0,1506084370 +0,000864847
increased 0,1497435900 +0,001274216
increased 0,1484693740 +0,000445134
decreased 0,1480242400 -0,000580239
increased 0,1486044790 +0,000915554
decreased 0,1476889250 -0,002661853
decreased 0,1503507780 -0,002683759
increased 0,1530345370 +0,001011382
increased 0,1520231550 +0,000577807
increased 0,1514453480 +0,00068671
increased 0,1507586380 +0,00310101
increased 0,1476576280 +0,004283122
decreased 0,1433745060 -0,00306512
increased 0,1464396260 +0,001577247
decreased 0,1448623790 -0,000605917
decreased 0,1454682960 -0,000134205
decreased 0,1456025010 -0,001684914
decreased 0,1472874150 -0,004112321
increased 0,1513997360 +0,004267756
increased 0,1471319800 +0,002333704
increased 0,1447982760 +0,003053035
decreased 0,1417452410 -0,002475566
increased 0,1442208070 +0,006470063
decreased 0,1377507440 -0,000835645
not_changed 0,1385863890 0
decreased 0,1385863890 -0,006130341
increased 0,1447167300 +0,004683246
increased 0,1400334840 +1,2576
increased 0,1400209080 +0,002270895
increased 0,1377500130 +0,014243389
decreased 0,1235066240 -0,009196365
increased 0,1327029890 +0,009539854
decreased 0,1231631350 -0,000433701
decreased 0,1235968360 -0,000772965
increased 0,1243698010 +0,001314468
increased 0,1230553330 +0,001506166
not_changed 0,1215491670 0
decreased 0,1215491670 -0,014621102
not_changed 0,1361702690 0
Обратите внимание, что информация об обменного курса CNY в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Швейцарский франк

Примечание: График курса обмена валют Китайский юань/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Швейцарский франк в течение 2171 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.