Обменный курс на сегодня для CNY/CLP является CNY за CLP, это означает, что с 100 Китайский юань можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CLP.

CNY в CLP обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 17:46:46 +0000	96,2536000000	+1,8871
Fri, 02 Mar 2018 17:24:43 +0000	94,3665000000	-0,5053
Thu, 26 Oct 2017 04:56:25 +0000	94,8718000000	-0,4097
Tue, 24 Oct 2017 17:42:03 +0000	95,2815000000	-0,1101
Mon, 23 Oct 2017 23:10:23 +0000	95,3916000000	+1,892
Tue, 17 Oct 2017 09:18:40 +0000	93,4996000000	-0,3988
Tue, 17 Oct 2017 00:12:25 +0000	93,8984000000	-0,1195
Mon, 16 Oct 2017 19:17:45 +0000	94,0179000000	-0,6419
Sun, 15 Oct 2017 18:26:19 +0000	94,6598000000	0
Sun, 15 Oct 2017 13:36:58 +0000	94,6598000000	-1,5858
Tue, 10 Oct 2017 08:28:24 +0000	96,2456000000	+1,1605
Sat, 07 Oct 2017 13:20:26 +0000	95,0851000000	+0,006
Wed, 04 Oct 2017 04:49:43 +0000	95,0791000000	-0,1516
Fri, 29 Sep 2017 03:07:04 +0000	95,2307000000	-0,4962
Wed, 27 Sep 2017 09:05:13 +0000	95,7269000000	+0,8834
Sat, 23 Sep 2017 02:44:36 +0000	94,8435000000	+0,1456
Fri, 22 Sep 2017 16:41:24 +0000	94,6979000000	-0,1807
Fri, 22 Sep 2017 11:01:52 +0000	94,8786000000	-0,2382
Wed, 20 Sep 2017 10:52:42 +0000	95,1168000000	+0,0074
Mon, 18 Sep 2017 13:43:46 +0000	95,1094000000	-0,0829
Sun, 17 Sep 2017 09:14:56 +0000	95,1923000000	-0,2212
Fri, 15 Sep 2017 12:13:10 +0000	95,4135000000	+0,1828
Fri, 15 Sep 2017 02:44:13 +0000	95,2307000000	-0,2867
Thu, 14 Sep 2017 15:35:57 +0000	95,5174000000	+0,5023
Fri, 08 Sep 2017 03:52:23 +0000	95,0151000000	-0,7766
Mon, 04 Sep 2017 20:19:29 +0000	95,7917000000	+0,428
Sun, 03 Sep 2017 14:34:15 +0000	95,3637000000	+0,6317
Tue, 29 Aug 2017 00:51:50 +0000	94,7320000000	+0,0746
Mon, 28 Aug 2017 17:22:20 +0000	94,6574000000	-0,8542
Mon, 28 Aug 2017 04:07:02 +0000	95,5116000000	+0,0206
Fri, 25 Aug 2017 15:17:56 +0000	95,4910000000	-0,6357
Wed, 23 Aug 2017 23:05:13 +0000	96,1267000000	-0,7617
Sun, 20 Aug 2017 07:41:43 +0000	96,8884000000	-0,1166
Wed, 16 Aug 2017 06:37:28 +0000	97,0050000000	-0,2059
Tue, 15 Aug 2017 16:59:55 +0000	97,2109000000	-0,1459
Thu, 10 Aug 2017 08:42:30 +0000	97,3568000000	+0,2171
Wed, 09 Aug 2017 09:59:37 +0000	97,1397000000	+0,0421
Tue, 08 Aug 2017 02:38:31 +0000	97,0976000000	-0,0165
Tue, 01 Aug 2017 17:04:09 +0000	97,1141000000	+0,0928
Sun, 30 Jul 2017 14:57:53 +0000	97,0213000000	+0,7259
Wed, 26 Jul 2017 00:06:31 +0000	96,2954000000	+0,0548
Sun, 23 Jul 2017 06:50:14 +0000	96,2406000000	0
Sat, 22 Jul 2017 03:18:24 +0000	96,2406000000	0
Fri, 21 Jul 2017 22:53:45 +0000	96,2406000000	-0,2963
Thu, 20 Jul 2017 12:53:52 +0000	96,5369000000	-1,4465
Sun, 02 Jul 2017 20:01:29 +0000	97,9834000000	0
Sun, 02 Jul 2017 00:20:49 +0000	97,9834000000	-0,1257
Fri, 30 Jun 2017 08:27:47 +0000	98,1091000000	+1,0422
Tue, 20 Jun 2017 01:09:39 +0000	97,0669000000	-0,4687
Mon, 19 Jun 2017 12:46:45 +0000	97,5356000000	+0,0423
Fri, 16 Jun 2017 16:42:37 +0000	97,4933000000	+0,2364
Thu, 15 Jun 2017 04:18:10 +0000	97,2569000000	-0,0203
Tue, 13 Jun 2017 13:40:31 +0000	97,2772000000	-0,0658
Tue, 13 Jun 2017 08:45:16 +0000	97,3430000000	+0,007
Tue, 13 Jun 2017 01:07:18 +0000	97,3360000000	-0,9951
Tue, 30 May 2017 00:44:15 +0000	98,3311000000	+0,2505
Sat, 27 May 2017 03:47:50 +0000	98,0806000000	+0,2793
Thu, 25 May 2017 06:45:45 +0000	97,8013000000	+0,6856
Sat, 20 May 2017 12:58:59 +0000	97,1157000000	-0,2814
Sun, 14 May 2017 15:02:17 +0000	97,3971000000	0
Sat, 13 May 2017 00:07:59 +0000	97,3971000000	+0,0298
Thu, 11 May 2017 16:03:35 +0000	97,3673000000	-0,147
Thu, 11 May 2017 01:42:03 +0000	97,5143000000	+0,0724
Wed, 10 May 2017 17:40:20 +0000	97,4419000000	-0,8587
Tue, 09 May 2017 18:08:43 +0000	98,3006000000	+0,0136
Tue, 09 May 2017 03:47:06 +0000	98,2870000000	+0,3711
Fri, 05 May 2017 04:49:41 +0000	97,9159000000	+1,1649
Sun, 30 Apr 2017 03:11:59 +0000	96,7510000000	+0,7293
Fri, 28 Apr 2017 12:20:08 +0000	96,0217000000	+0,1751
Tue, 25 Apr 2017 13:15:30 +0000	95,8466000000	+0,944
Sun, 23 Apr 2017 17:19:31 +0000	94,9026000000	0
Sun, 23 Apr 2017 02:28:52 +0000	94,9026000000	+0,5992
Thu, 20 Apr 2017 20:04:07 +0000	94,3034000000	-0,0472
Thu, 20 Apr 2017 14:04:11 +0000	94,3506000000	+0,6559
Tue, 18 Apr 2017 04:48:14 +0000	93,6947000000	-0,9588
Thu, 13 Apr 2017 11:17:46 +0000	94,6535000000	-0,4957
Fri, 07 Apr 2017 21:12:16 +0000	95,1492000000	+0,0657
Thu, 06 Apr 2017 16:23:52 +0000	95,0835000000	-0,6603
Wed, 05 Apr 2017 10:05:05 +0000	95,7438000000	-0,057
Wed, 05 Apr 2017 01:34:35 +0000	95,8008000000	+0,0065
Tue, 04 Apr 2017 18:54:56 +0000	95,7943000000	-0,2184
Tue, 04 Apr 2017 15:21:54 +0000	96,0127000000	+0,2656
Mon, 03 Apr 2017 08:02:16 +0000	95,7471000000	-0,0084
Sat, 01 Apr 2017 06:59:50 +0000	95,7555000000	-0,0204
Sun, 26 Mar 2017 21:48:54 +0000	95,7759000000	0
Sun, 26 Mar 2017 15:04:41 +0000	95,7759000000	-0,3939
Thu, 23 Mar 2017 16:38:12 +0000	96,1698000000	+0,2631
Wed, 22 Mar 2017 10:52:58 +0000	95,9067000000	+0,3289
Tue, 21 Mar 2017 11:14:13 +0000	95,5778000000	-0,2556
Fri, 17 Mar 2017 20:55:47 +0000	95,8334000000	-0,1506
Thu, 16 Mar 2017 22:33:00 +0000	95,9840000000	-0,4282
Thu, 16 Mar 2017 08:12:40 +0000	96,4122000000	+0,4257
Sat, 11 Mar 2017 09:18:58 +0000	95,9865000000	-0,2912
Fri, 10 Mar 2017 04:34:36 +0000	96,2777000000	-0,032
Fri, 10 Mar 2017 00:32:43 +0000	96,3097000000	+0,5905
Tue, 07 Mar 2017 15:23:05 +0000	95,7192000000	-0,2789
Mon, 06 Mar 2017 23:42:18 +0000	95,9981000000	+0,7862
Sun, 05 Mar 2017 17:54:55 +0000	95,2119000000	0
Sat, 04 Mar 2017 09:35:34 +0000	95,2119000000	+0,9014
Tue, 28 Feb 2017 11:58:57 +0000	94,3105000000	+0,1935
Sun, 26 Feb 2017 14:40:33 +0000	94,1170000000	0
Sat, 25 Feb 2017 04:30:49 +0000	94,1170000000	-0,0681
Fri, 24 Feb 2017 23:17:42 +0000	94,1851000000	+1,0249
Thu, 23 Feb 2017 13:00:03 +0000	93,1602000000	-0,2525
Tue, 21 Feb 2017 17:29:02 +0000	93,4127000000	-0,411
Fri, 17 Feb 2017 23:33:19 +0000	93,8237000000	+0,0056
Fri, 10 Feb 2017 11:13:06 +0000	93,8181000000	+0,7762
Fri, 03 Feb 2017 18:30:34 +0000	93,0419000000	-1,4052
Sun, 29 Jan 2017 21:45:30 +0000	94,4471000000	0
Sun, 29 Jan 2017 05:53:40 +0000	94,4471000000	0
Sat, 28 Jan 2017 18:29:24 +0000	94,4471000000	-0,2454
Fri, 27 Jan 2017 06:36:00 +0000	94,6925000000	-0,5887
Mon, 23 Jan 2017 16:52:17 +0000	95,2812000000	+0,3064
Mon, 23 Jan 2017 13:00:05 +0000	94,9748000000	-0,4807
Sat, 21 Jan 2017 12:04:15 +0000	95,4555000000	0
Sat, 21 Jan 2017 07:43:19 +0000	95,4555000000	-0,9676
Wed, 18 Jan 2017 19:51:15 +0000	96,4231000000	+0,8696
Sun, 15 Jan 2017 15:20:16 +0000	95,5535000000	-1,2487
Wed, 11 Jan 2017 12:36:36 +0000	96,8022000000	+0,0519
Wed, 11 Jan 2017 04:12:18 +0000	96,7503000000	-0,1301
Tue, 10 Jan 2017 14:59:04 +0000	96,8804000000	-0,0347
Tue, 10 Jan 2017 11:22:42 +0000	96,9151000000	-0,0077
Tue, 10 Jan 2017 05:58:18 +0000	96,9228000000	+0,4785
Sun, 08 Jan 2017 09:31:37 +0000	96,4443000000	-0,6277
Wed, 04 Jan 2017 02:41:39 +0000	97,0720000000	+0,7309
Sun, 01 Jan 2017 04:23:01 +0000	96,3411000000	-0,0392
Fri, 30 Dec 2016 18:22:59 +0000	96,3803000000	+0,4216
Thu, 29 Dec 2016 19:57:53 +0000	95,9587000000	+0,2509
Thu, 29 Dec 2016 16:06:35 +0000	95,7078000000	-1,3762
Tue, 27 Dec 2016 03:07:34 +0000	97,0840000000	+0,0079
Sun, 25 Dec 2016 17:30:51 +0000	97,0761000000	0
Sun, 25 Dec 2016 04:42:37 +0000	97,0761000000	0
Fri, 23 Dec 2016 23:57:26 +0000	97,0761000000	+0,1777
Fri, 23 Dec 2016 14:58:32 +0000	96,8984000000	-0,1619
Thu, 22 Dec 2016 03:24:41 +0000	97,0603000000	+0,0725
Mon, 19 Dec 2016 11:10:19 +0000	96,9878000000	+0,1828
Sun, 18 Dec 2016 19:04:56 +0000	96,8050000000	0
Sat, 17 Dec 2016 16:55:07 +0000	96,8050000000	+1,8034
Sun, 11 Dec 2016 04:15:37 +0000	95,0016000000	0
Sat, 10 Dec 2016 23:21:45 +0000	95,0016000000	-0,1832
Thu, 08 Dec 2016 23:22:35 +0000	95,1848000000	+6,2444
Tue, 06 Dec 2016 03:56:50 +0000	88,9404000000	+0,0965
Mon, 05 Dec 2016 22:10:54 +0000	88,8439000000	-9,2867
Sun, 04 Dec 2016 03:48:48 +0000	98,1306000000	0
Sat, 03 Dec 2016 11:30:57 +0000	98,1306000000	+0,304
Fri, 02 Dec 2016 16:53:20 +0000	97,8266000000	-0,2247
Thu, 01 Dec 2016 10:43:21 +0000	98,0513000000	+0,2882
Wed, 30 Nov 2016 13:33:27 +0000	97,7631000000	+0,2721
Tue, 29 Nov 2016 17:38:52 +0000	97,4910000000	-0,3214
Sun, 27 Nov 2016 14:48:18 +0000	97,8124000000	0
Sun, 27 Nov 2016 07:50:54 +0000	97,8124000000	0
Sat, 26 Nov 2016 17:57:46 +0000	97,8124000000	-0,2716
Tue, 22 Nov 2016 11:41:09 +0000	98,0840000000	+0,0249
Tue, 22 Nov 2016 07:31:34 +0000	98,0591000000	-0,4543
Sun, 20 Nov 2016 22:13:12 +0000	98,5134000000	+0,8288
Tue, 15 Nov 2016 16:17:31 +0000	97,6846000000	+1,5151
Sat, 05 Nov 2016 12:35:16 +0000	96,1695000000	-0,2479
Tue, 25 Oct 2016 18:21:49 +0000	96,4174000000	-2,2409
Sat, 22 Oct 2016 01:29:44 +0000	98,6583000000	-0,6114
Wed, 19 Oct 2016 11:35:48 +0000	99,2697000000	-0,3156
Thu, 13 Oct 2016 23:20:27 +0000	99,5853000000	-0,2888
Fri, 07 Oct 2016 10:07:13 +0000	99,8741000000	+1,093
Sat, 01 Oct 2016 17:59:19 +0000	98,7811000000	-0,1352
Thu, 29 Sep 2016 11:04:26 +0000	98,9163000000	-0,3251
Sun, 25 Sep 2016 23:30:44 +0000	99,2414000000	-1,3919
Thu, 22 Sep 2016 16:42:42 +0000	100,6333000000	-0,7139
Sun, 18 Sep 2016 14:15:33 +0000	101,3472000000	+0,1495
Wed, 14 Sep 2016 19:39:02 +0000	101,1977000000	-0,2748
Wed, 14 Sep 2016 02:44:25 +0000	101,4725000000	-0,3495
Sat, 03 Sep 2016 03:08:12 +0000	101,8220000000	+1,2123
Fri, 02 Sep 2016 16:16:36 +0000	100,6097000000	-0,0542
Tue, 23 Aug 2016 09:37:40 +0000	100,6639000000	+1,4833
Thu, 18 Aug 2016 19:09:00 +0000	99,1806000000	+2,6007
Sun, 14 Aug 2016 17:33:03 +0000	96,5799000000	-1,4997
Wed, 10 Aug 2016 00:44:40 +0000	98,0796000000	-0,2604
Tue, 09 Aug 2016 15:05:13 +0000	98,3400000000	-0,7617
Tue, 02 Aug 2016 05:25:22 +0000	99,1017000000	+0,1605
Wed, 27 Jul 2016 09:03:33 +0000	98,9412000000	+1,2559
Sat, 23 Jul 2016 18:13:53 +0000	97,6853000000	+0,101
Wed, 20 Jul 2016 05:45:06 +0000	97,5843000000	+0,185
Wed, 20 Jul 2016 00:42:54 +0000	97,3993000000	-0,5678
Mon, 18 Jul 2016 03:16:02 +0000	97,9671000000	+0,0594
Sun, 17 Jul 2016 23:50:39 +0000	97,9077000000	-0,4205
Sun, 17 Jul 2016 06:49:10 +0000	98,3282000000	+0,6264
Fri, 15 Jul 2016 19:46:06 +0000	97,7018000000	-1,2291
Wed, 06 Jul 2016 14:21:26 +0000	98,9309000000	-3,2708
Thu, 30 Jun 2016 10:10:21 +0000	102,2017000000	-0,1248
Wed, 29 Jun 2016 21:30:54 +0000	102,3265000000	-0,2359
Mon, 27 Jun 2016 19:33:49 +0000	102,5624000000	+0,7967
Fri, 24 Jun 2016 22:36:23 +0000	101,7657000000	-0,943
Wed, 22 Jun 2016 14:01:04 +0000	102,7087000000	-1,9188
Sun, 19 Jun 2016 21:54:39 +0000	104,6275000000	+0,03
Fri, 17 Jun 2016 13:44:36 +0000	104,5975000000	-0,1933
Wed, 15 Jun 2016 11:41:33 +0000	104,7908000000	+1,7989
Sun, 12 Jun 2016 14:20:25 +0000	102,9919000000	-2,4022
Wed, 01 Jun 2016 16:38:56 +0000	105,3941000000	+0,5341
Sun, 29 May 2016 12:01:49 +0000	104,8600000000	-0,4997
Tue, 17 May 2016 04:52:21 +0000	105,3597000000	+1,0671
Thu, 12 May 2016 14:21:33 +0000	104,2926000000	+1,5638
Mon, 09 May 2016 17:41:51 +0000	102,7288000000	-0,1205
Fri, 06 May 2016 17:07:53 +0000	102,8493000000	+1,4506
Wed, 04 May 2016 07:45:23 +0000	101,3987000000	-1,5913
Mon, 02 May 2016 02:06:24 +0000	102,9900000000	+0,9378
Sat, 30 Apr 2016 14:30:07 +0000	102,0522000000	+0,1241
Fri, 29 Apr 2016 14:45:13 +0000	101,9281000000	-1,3439
Fri, 29 Apr 2016 01:37:59 +0000	103,2720000000	+0,177
Thu, 28 Apr 2016 20:13:28 +0000	103,0950000000	-0,1304
Wed, 27 Apr 2016 03:21:53 +0000	103,2254000000	+0,7164
Sun, 24 Apr 2016 16:44:59 +0000	102,5090000000	0
Sun, 24 Apr 2016 03:04:03 +0000	102,5090000000	0
Sat, 23 Apr 2016 15:27:47 +0000	102,5090000000	+0,9847
Thu, 21 Apr 2016 20:00:51 +0000	101,5243000000	-1,0684
Mon, 18 Apr 2016 21:17:07 +0000	102,5927000000	-0,6536
Wed, 13 Apr 2016 16:05:50 +0000	103,2463000000	-1,4172
Tue, 12 Apr 2016 15:40:54 +0000	104,6635000000	-1,0952
Sun, 10 Apr 2016 22:41:30 +0000	105,7587000000	0
Fri, 08 Apr 2016 23:42:23 +0000	105,7587000000	+2,5514
Sun, 03 Apr 2016 21:39:29 +0000	103,2073000000	-1,8749
Wed, 30 Mar 2016 23:59:58 +0000	105,0822000000	+0,5817
Sat, 26 Mar 2016 11:47:46 +0000	104,5005000000	-0,4925
Fri, 25 Mar 2016 13:03:41 +0000	104,9930000000	+0,0249
Thu, 24 Mar 2016 12:38:44 +0000	104,9681000000	+0,7459
Thu, 24 Mar 2016 00:53:11 +0000	104,2222000000	+1,8484
Sun, 13 Mar 2016 17:44:19 +0000	102,3738000000	-1,6493
Thu, 10 Mar 2016 17:33:56 +0000	104,0231000000	-0,7893
Tue, 08 Mar 2016 18:23:28 +0000	104,8124000000	-0,016
Sun, 06 Mar 2016 10:59:05 +0000	104,8284000000	0
Sat, 05 Mar 2016 04:56:13 +0000	104,8284000000	-1,5838
Wed, 02 Mar 2016 11:22:49 +0000	106,4122000000	+0,0287
Tue, 01 Mar 2016 10:38:48 +0000	106,3835000000	-1,4753
Tue, 16 Feb 2016 08:49:30 +0000	107,8588000000	-0,0809
Mon, 15 Feb 2016 15:53:58 +0000	107,9397000000	-0,6636
Wed, 03 Feb 2016 11:33:14 +0000	108,6033000000	+0,1268
Sat, 30 Jan 2016 07:13:49 +0000	108,4765000000	-0,1708
Wed, 27 Jan 2016 18:11:05 +0000	108,6473000000	-0,1443
Fri, 22 Jan 2016 21:57:28 +0000	108,7916000000	-0,0274
Fri, 22 Jan 2016 16:45:05 +0000	108,8190000000	-0,0446
Fri, 22 Jan 2016 13:11:05 +0000	108,8636000000	-1,4893
Tue, 19 Jan 2016 12:49:55 +0000	110,3529000000	-1,2135
Mon, 18 Jan 2016 03:20:41 +0000	111,5664000000	-0,0068
Sun, 17 Jan 2016 21:35:22 +0000	111,5732000000	+1,1613
Thu, 14 Jan 2016 11:38:10 +0000	110,4119000000	+0,7661
Tue, 05 Jan 2016 13:09:25 +0000	109,6458000000	+0,8212
Sun, 03 Jan 2016 16:16:14 +0000	108,8246000000	0
Sun, 03 Jan 2016 12:56:41 +0000	108,8246000000	-0,3622
Wed, 30 Dec 2015 07:16:13 +0000	109,1868000000	+0,8377
Sun, 27 Dec 2015 14:45:06 +0000	108,3491000000	+0,0042
Fri, 25 Dec 2015 13:09:20 +0000	108,3449000000	+1,3294
Mon, 21 Dec 2015 14:42:02 +0000	107,0155000000	-0,7871
Fri, 18 Dec 2015 22:23:26 +0000	107,8026000000	-2,3555
Mon, 14 Dec 2015 18:07:27 +0000	110,1581000000	+0,2789
Fri, 11 Dec 2015 20:40:57 +0000	109,8792000000	-0,3508
Tue, 08 Dec 2015 12:32:00 +0000	110,2300000000	+0,7579
Sat, 05 Dec 2015 08:00:39 +0000	109,4721000000	-0,1025
Fri, 04 Dec 2015 04:12:09 +0000	109,5746000000	-1,4958
Tue, 01 Dec 2015 10:11:12 +0000	111,0704000000	-0,4893
Sun, 29 Nov 2015 14:26:51 +0000	111,5597000000	0
Sat, 28 Nov 2015 18:50:17 +0000	111,5597000000	+0,1242
Thu, 26 Nov 2015 13:17:59 +0000	111,4355000000	-0,2223
Thu, 26 Nov 2015 07:10:11 +0000	111,6578000000	+0,2926
Sun, 22 Nov 2015 18:28:09 +0000	111,3652000000	-0,1516
Fri, 20 Nov 2015 04:05:38 +0000	111,5168000000	-0,4321
Mon, 16 Nov 2015 16:45:15 +0000	111,9489000000	+1,1863
Mon, 16 Nov 2015 10:58:28 +0000	110,7626000000	-0,0156
Fri, 13 Nov 2015 21:03:57 +0000	110,7782000000	+0,6731
Fri, 13 Nov 2015 06:33:12 +0000	110,1051000000	-0,3027
Mon, 09 Nov 2015 18:14:59 +0000	110,4078000000	+2,1563
Tue, 27 Oct 2015 09:59:47 +0000	108,2515000000	+0,0914
Sun, 25 Oct 2015 05:01:13 +0000	108,1601000000	-0,3028
Fri, 23 Oct 2015 00:37:49 +0000	108,4629000000	+2,2367
Sat, 17 Oct 2015 02:58:16 +0000	106,2262000000	-0,8648
Tue, 06 Oct 2015 23:32:53 +0000	107,0910000000	-0,0258
Tue, 06 Oct 2015 18:26:06 +0000	107,1168000000	-0,398
Tue, 06 Oct 2015 06:52:04 +0000	107,5148000000	-2,0254
Thu, 01 Oct 2015 06:11:37 +0000	109,5402000000	-1,1101
Tue, 29 Sep 2015 21:43:04 +0000	110,6503000000	+0,6526
Fri, 25 Sep 2015 19:21:37 +0000	109,9977000000	-0,2256
Wed, 23 Sep 2015 22:16:45 +0000	110,2233000000	+3,6578
Sat, 19 Sep 2015 16:37:26 +0000	106,5655000000	0
Sat, 19 Sep 2015 09:02:47 +0000	106,5655000000	-0,8146
Wed, 16 Sep 2015 00:33:39 +0000	107,3801000000	-0,915
Sat, 29 Aug 2015 07:22:05 +0000	108,2951000000	-1,6007
Wed, 26 Aug 2015 06:39:48 +0000	109,8958000000	+1,7728
Fri, 21 Aug 2015 01:20:32 +0000	108,1230000000	-0,0296
Wed, 19 Aug 2015 10:09:28 +0000	108,1526000000	+0,9645
Sun, 16 Aug 2015 10:01:13 +0000	107,1881000000	-2,6406
Wed, 05 Aug 2015 01:45:46 +0000	109,8287000000	+1,2056
Sun, 02 Aug 2015 02:42:05 +0000	108,6231000000	+0,3143
Fri, 31 Jul 2015 07:53:02 +0000	108,3088000000	+2,443
Thu, 23 Jul 2015 18:16:59 +0000	105,8658000000	+0,9744
Tue, 21 Jul 2015 13:24:12 +0000	104,8914000000	+1,2386
Fri, 17 Jul 2015 02:04:12 +0000	103,6528000000	-0,8524
Mon, 13 Jul 2015 12:50:18 +0000	104,5052000000	+0,145
Tue, 07 Jul 2015 22:18:33 +0000	104,3602000000	+1,7275
Sun, 05 Jul 2015 21:50:57 +0000	102,6327000000	0
Sun, 05 Jul 2015 01:57:39 +0000	102,6327000000	+0,3313
Fri, 03 Jul 2015 03:49:56 +0000	102,3014000000	-0,6451
Thu, 02 Jul 2015 06:09:56 +0000	102,9465000000	-0,1021
Wed, 01 Jul 2015 16:02:11 +0000	103,0486000000	+0,7817
Sat, 27 Jun 2015 00:21:28 +0000	102,2669000000	+0,0365
Thu, 18 Jun 2015 04:43:00 +0000	102,2304000000	-0,3987
Wed, 17 Jun 2015 15:57:59 +0000	102,6291000000	+0,2659
Wed, 17 Jun 2015 00:22:08 +0000	102,3632000000	+0,6224
Sat, 13 Jun 2015 18:30:27 +0000	101,7408000000	+0,959
Wed, 10 Jun 2015 05:10:15 +0000	100,7818000000	-1,8249
Sun, 07 Jun 2015 14:11:06 +0000	102,6067000000	+1,8666
Tue, 02 Jun 2015 06:55:10 +0000	100,7401000000	+4,5911
Sun, 17 May 2015 17:14:00 +0000	96,1490000000	+0,312
Fri, 15 May 2015 10:37:03 +0000	95,8370000000	-1,622
Sat, 09 May 2015 04:04:31 +0000	97,4590000000	0
Sat, 09 May 2015 00:49:27 +0000	97,4590000000	-1,4524
Mon, 04 May 2015 21:11:18 +0000	98,9114000000	+1,1054
Tue, 28 Apr 2015 12:04:49 +0000	97,8060000000	-1,0275
Mon, 27 Apr 2015 05:21:56 +0000	98,8335000000	-0,1165
Sat, 25 Apr 2015 16:34:37 +0000	98,9500000000	-0,3556
Fri, 24 Apr 2015 14:30:53 +0000	99,3056000000	-3,2606
Tue, 17 Mar 2015 23:28:06 +0000	102,5662000000	+2,385
Sun, 08 Mar 2015 07:54:03 +0000	100,1812000000	+1,6904
Sat, 21 Feb 2015 02:32:16 +0000	98,4908000000	-0,6341
Thu, 19 Feb 2015 02:08:02 +0000	99,1249000000	-1,7533
Wed, 11 Feb 2015 18:12:10 +0000	100,8782000000	-0,5704
Sun, 01 Feb 2015 10:59:25 +0000	101,4486000000	+2,4387
Sat, 10 Jan 2015 10:25:27 +0000	99,0099000000	-0,2565
Mon, 05 Jan 2015 21:17:42 +0000	99,2664000000	+0,3307
Sun, 04 Jan 2015 08:24:01 +0000	98,9357000000	+1,6605
Fri, 02 Jan 2015 01:36:48 +0000	97,2752000000	-0,3669
Mon, 29 Dec 2014 08:39:55 +0000	97,6421000000	+0,0745
Sun, 28 Dec 2014 05:02:23 +0000	97,5676000000	0
Sun, 28 Dec 2014 00:10:05 +0000	97,5676000000	-2,5602
Sat, 13 Dec 2014 18:53:47 +0000	100,1278000000	+0,0276
Fri, 12 Dec 2014 19:50:53 +0000	100,1002000000	+1,0076
Thu, 04 Dec 2014 20:13:34 +0000	99,0926000000	+0,0038
Thu, 04 Dec 2014 01:54:42 +0000	99,0888000000	+0,0614
Sat, 29 Nov 2014 16:38:39 +0000	99,0274000000	+0,8551
Fri, 28 Nov 2014 12:12:36 +0000	98,1723000000	+1,2772
Mon, 24 Nov 2014 15:59:50 +0000	96,8951000000	-1,0432
Fri, 21 Nov 2014 06:08:24 +0000	97,9383000000	+1,0527
Sun, 16 Nov 2014 20:53:14 +0000	96,8856000000	-0,0505
Thu, 13 Nov 2014 09:11:39 +0000	96,9361000000	+1,1121
Sat, 08 Nov 2014 00:10:27 +0000	95,8240000000	+0,4134
Wed, 22 Oct 2014 13:53:01 +0000	95,4106000000	-0,3546
Mon, 20 Oct 2014 06:10:28 +0000	95,7652000000	-0,421
Wed, 15 Oct 2014 09:00:27 +0000	96,1862000000	-1,0691
Sat, 04 Oct 2014 12:33:13 +0000	97,2553000000	+0,2201
Wed, 01 Oct 2014 13:39:10 +0000	97,0352000000	-0,7174
Sun, 28 Sep 2014 22:02:45 +0000	97,7526000000	+0,0207
Fri, 26 Sep 2014 22:00:51 +0000	97,7319000000	-0,2762
Fri, 26 Sep 2014 13:33:19 +0000	98,0081000000	+0,9263
Sun, 21 Sep 2014 13:09:41 +0000	97,0818000000	+0,3056
Tue, 16 Sep 2014 06:09:44 +0000	96,7762000000	+0,0895
Mon, 15 Sep 2014 08:35:48 +0000	96,6867000000	-0,0881
Sat, 13 Sep 2014 23:16:56 +0000	96,7748000000	+0,3917
Fri, 12 Sep 2014 13:52:07 +0000	96,3831000000	+0,3433
Fri, 12 Sep 2014 02:01:31 +0000	96,0398000000	-0,3951
Tue, 02 Sep 2014 15:25:17 +0000	96,4349000000	+0,2673
Tue, 02 Sep 2014 05:23:02 +0000	96,1676000000	+1,4403
Mon, 25 Aug 2014 11:54:37 +0000	94,7273000000	+1,0931
Wed, 13 Aug 2014 22:12:24 +0000	93,6342000000	+0,1051
Tue, 05 Aug 2014 20:28:41 +0000	93,5291000000	+0,8918
Mon, 04 Aug 2014 06:10:13 +0000	92,6373000000	-0,012
Sun, 03 Aug 2014 04:29:51 +0000	92,6493000000	0
Sat, 02 Aug 2014 14:58:23 +0000	92,6493000000	+1,5866
Mon, 28 Jul 2014 18:35:40 +0000	91,0627000000	-0,2993
Mon, 21 Jul 2014 07:25:36 +0000	91,3620000000	+0,0475
Sat, 19 Jul 2014 10:29:11 +0000	91,3145000000	+2,1721
Tue, 15 Jul 2014 05:09:41 +0000	89,1424000000	-0,0887
Mon, 14 Jul 2014 04:17:45 +0000	89,2311000000	-0,0626
Sun, 13 Jul 2014 13:51:45 +0000	89,2937000000	+0,053
Fri, 11 Jul 2014 15:09:20 +0000	89,2407000000	+0,9505
Fri, 04 Jul 2014 15:10:31 +0000	88,2902000000	-0,3567
Fri, 27 Jun 2014 15:57:36 +0000	88,6469000000	+0,3388
Thu, 26 Jun 2014 02:50:36 +0000	88,3081000000	-1,3449
Sat, 14 Jun 2014 12:58:15 +0000	89,6530000000	+1,3199
Tue, 10 Jun 2014 09:29:30 +0000	88,3331000000	+0,4953
Mon, 09 Jun 2014 01:38:58 +0000	87,8378000000	-0,5663
Fri, 06 Jun 2014 13:59:44 +0000	88,4041000000	+0,4898
Mon, 02 Jun 2014 00:15:58 +0000	87,9143000000	-0,3586
Thu, 29 May 2014 10:05:06 +0000	88,2729000000	-0,458
Sun, 25 May 2014 06:41:18 +0000	88,7309000000	0
Sat, 24 May 2014 01:26:00 +0000	88,7309000000	+0,2023
Tue, 20 May 2014 21:00:19 +0000	88,5286000000	+0,6571
Mon, 19 May 2014 16:28:47 +0000	87,8715000000	-0,5072
Sun, 18 May 2014 10:35:32 +0000	88,3787000000	+0,0401
Fri, 16 May 2014 13:58:51 +0000	88,3386000000	-0,3736
Thu, 15 May 2014 21:53:10 +0000	88,7122000000	-0,1294
Thu, 15 May 2014 13:11:59 +0000	88,8416000000	-0,7126
Thu, 03 Apr 2014 16:02:59 +0000	89,5542000000	+0,9817
Sun, 30 Mar 2014 17:03:18 +0000	88,5725000000	0
Sat, 29 Mar 2014 21:48:09 +0000	88,5725000000	-3,0126
Thu, 20 Mar 2014 03:22:36 +0000	91,5851000000	+0,5141
Sat, 22 Feb 2014 00:18:24 +0000	91,0710000000	-0,6184
Fri, 31 Jan 2014 19:43:14 +0000	91,6894000000	+3,5122
Fri, 10 Jan 2014 06:51:56 +0000	88,1772000000	+1,6047
Mon, 09 Dec 2013 03:05:11 +0000	86,5725000000	+0,1296
Sun, 08 Dec 2013 19:42:19 +0000	86,4429000000	+2,9675568
Fri, 01 Nov 2013 09:55:03 +0000	83,4753432000	+0,4298887
Thu, 24 Oct 2013 20:48:25 +0000	83,0454545000	+1,7813316
Thu, 17 Oct 2013 14:37:42 +0000	81,2641229000	-0,3337792
Sun, 06 Oct 2013 17:45:12 +0000	81,5979021000	-0,3063586
Thu, 03 Oct 2013 19:39:56 +0000	81,9042607000	0
Thu, 26 Sep 2013 05:00:11 +0000	81,9042607000	-0,7619001
Sat, 14 Sep 2013 08:52:34 +0000	82,6661608000	-1,0382449
Thu, 29 Aug 2013 05:04:29 +0000	83,7044057000	-0,2961087
Thu, 22 Aug 2013 00:35:12 +0000	84,0005144000	+1,0827479
Sat, 10 Aug 2013 21:50:11 +0000	82,9177665000	-0,6193559
Sun, 04 Aug 2013 11:22:55 +0000	83,5371224000	+0,1577768
Tue, 30 Jul 2013 12:46:51 +0000	83,3793456000	+0,4322718
Thu, 11 Jul 2013 13:42:51 +0000	82,9470738000	+0,0477347
Sun, 07 Jul 2013 09:35:26 +0000	82,8993391000	-0,563225
Tue, 25 Jun 2013 02:25:53 +0000	83,4625641000	+2,8066076
Tue, 18 Jun 2013 17:22:24 +0000	80,6559565000	-1,189425
Wed, 12 Jun 2013 22:28:37 +0000	81,8453815000	+2,0947703
Sun, 26 May 2013 23:56:25 +0000	79,7506112000	+0,794679
Tue, 21 May 2013 07:18:12 +0000	78,9559322000	+1,5465171
Tue, 14 May 2013 19:29:55 +0000	77,4094151000	+1,0696595
Sat, 04 May 2013 20:32:19 +0000	76,3397556000	-0,1364349
Tue, 30 Apr 2013 22:44:11 +0000	76,4761905000	-0,6314798
Wed, 24 Apr 2013 13:33:01 +0000	77,1076703000	+1,4631738
Sun, 14 Apr 2013 17:25:12 +0000	75,6444965000	-0,2654516
Fri, 29 Mar 2013 20:12:06 +0000	75,9099481000	-0,1708648
Tue, 26 Mar 2013 13:41:17 +0000	76,0808129000	+0,0212947
Mon, 25 Mar 2013 15:17:23 +0000	76,0595182000	+0,2305832
Sat, 09 Mar 2013 19:41:23 +0000	75,8289350000	-0,3085058
Mon, 04 Mar 2013 23:15:55 +0000	76,1374408000	-0,0260663
Sat, 02 Mar 2013 23:00:24 +0000	76,1635071000	+0,2041883
Wed, 27 Feb 2013 09:45:06 +0000	75,9593188000	+0,4894223
Fri, 15 Feb 2013 20:31:27 +0000	75,4698965000	0
Thu, 14 Feb 2013 06:13:45 +0000	75,4698965000	-0,135193
Thu, 14 Feb 2013 00:53:21 +0000	75,6050895000	-0,149868
Tue, 12 Feb 2013 10:20:25 +0000	75,7549575000	-0,0286986
Mon, 11 Feb 2013 17:37:38 +0000	75,7836561000	-0,0146434
Wed, 06 Feb 2013 08:09:24 +0000	75,7982995000	-0,0221529
Sun, 20 Jan 2013 11:40:05 +0000	75,8204524000	-0,5260118
Thu, 17 Jan 2013 13:20:12 +0000	76,3464642000	+0,7286927
Mon, 14 Jan 2013 11:07:05 +0000	75,6177715000	+0,0766337
Sun, 13 Jan 2013 12:07:21 +0000	75,5411378000	-0,5785203
Wed, 12 Dec 2012 11:43:30 +0000	76,1196581000	-1,0344466
Tue, 27 Nov 2012 20:28:15 +0000	77,1541047000	+0,3358359
Mon, 26 Nov 2012 21:33:42 +0000	76,8182688000	-0,2096158
Fri, 02 Nov 2012 19:18:51 +0000	77,0278846000	+1,5829131
Wed, 10 Oct 2012 01:56:12 +0000	75,4449715000	+0,7055747
Fri, 21 Sep 2012 17:31:17 +0000	74,7393968000	-0,2292195
Sat, 08 Sep 2012 19:46:57 +0000	74,9686163000	-1,0846525
Fri, 03 Aug 2012 05:35:02 +0000	76,0532688000	-2,6891024
Sat, 30 Jun 2012 14:13:24 +0000	78,7423712000	+0,9592029
Thu, 21 Jun 2012 12:16:36 +0000	77,7831683000	-0,0984563
Wed, 20 Jun 2012 16:10:09 +0000	77,8816246000	-3,6002219
Mon, 04 Jun 2012 06:05:08 +0000	81,4818465000	+0,3319757
Fri, 01 Jun 2012 01:49:49 +0000	81,1498708000	+3,9901824
Sat, 12 May 2012 10:05:42 +0000	77,1596884000	+0,2678883
Wed, 09 May 2012 12:33:07 +0000	76,8918001000	+0,4891026
Fri, 04 May 2012 01:04:17 +0000	76,4026975000	-0,6240275
Mon, 23 Apr 2012 07:30:23 +0000	77,0267250000	+0,0359528
Tue, 27 Mar 2012 05:47:11 +0000	76,9907722000	-0,305181
Wed, 07 Mar 2012 01:01:40 +0000	77,2959532000	+1,5273463
Thu, 09 Feb 2012 09:11:36 +0000	75,7686069000	-0,0374132
Mon, 06 Feb 2012 20:16:41 +0000	75,8060201000	-0,5225032
Sun, 05 Feb 2012 20:38:54 +0000	76,3285233000	-0,1378205
Mon, 30 Jan 2012 12:16:11 +0000	76,4663438000	-6,0169722
Wed, 28 Dec 2011 15:27:45 +0000	82,4833160000	+1,8966493
Mon, 05 Dec 2011 17:19:51 +0000	80,5866667000	-0,3412798
Sun, 04 Dec 2011 17:28:28 +0000	80,9279465000	-0,0818473
Fri, 02 Dec 2011 00:34:04 +0000	81,0097938000	+1,8883688
Fri, 11 Nov 2011 17:46:45 +0000	79,1214250000	+1,3309112
Fri, 04 Nov 2011 01:37:21 +0000	77,7905138000	-1,135189
Wed, 26 Oct 2011 01:41:07 +0000	78,9257028000	-2,7022765
Mon, 10 Oct 2011 20:08:49 +0000	81,6279793000	+0,3455959
Sat, 08 Oct 2011 12:36:33 +0000	81,2823834000	+4,5013937
Wed, 21 Sep 2011 11:21:24 +0000	76,7809897000	+1,4487782
Sat, 17 Sep 2011 18:39:38 +0000	75,3322115000	+0,4822354
Fri, 16 Sep 2011 11:48:01 +0000	74,8499761000	+2,8131606
Sun, 11 Sep 2011 19:51:21 +0000	72,0368155000	-0,9715957
Mon, 22 Aug 2011 19:13:06 +0000	73,0084112000	-0,3483633
Sun, 21 Aug 2011 18:03:12 +0000	73,3567745000	+0,2671386
Thu, 18 Aug 2011 17:37:22 +0000	73,0896359000	-0,7631943
Wed, 17 Aug 2011 21:34:14 +0000	73,8528302000	+0,1991831
Sat, 13 Aug 2011 10:29:38 +0000	73,6536471000	0
Sat, 13 Aug 2011 02:00:01 +0000	73,6536471000	+1,7397088
Fri, 20 May 2011 08:56:02 +0000	71,9139383000	0

Обратите внимание, что информация об обменного курса CNY в CLP обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 17:46:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Чилийское песо

Примечание: График курса обмена валют Китайский юань/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Чилийское песо в течение 2499 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.