Обмен валюты

CNY/CLP


Обменный курс на сегодня для CNY/CLP является 95.2812 CNY за CLP, это означает, что с 100 Китайский юань можете купить 9528.12 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CLP.
  


CNY в CLP обменного курса

Дата Обменный курс Вариация
increased 95,2812000000 +0,3064
decreased 94,9748000000 -0,4807
not_changed 95,4555000000 0
decreased 95,4555000000 -0,9676
increased 96,4231000000 +0,8696
decreased 95,5535000000 -1,2487
increased 96,8022000000 +0,0519
decreased 96,7503000000 -0,1301
decreased 96,8804000000 -0,0347
decreased 96,9151000000 -0,0077
increased 96,9228000000 +0,4785
decreased 96,4443000000 -0,6277
increased 97,0720000000 +0,7309
decreased 96,3411000000 -0,0392
increased 96,3803000000 +0,4216
increased 95,9587000000 +0,2509
decreased 95,7078000000 -1,3762
increased 97,0840000000 +0,0079
not_changed 97,0761000000 0
not_changed 97,0761000000 0
increased 97,0761000000 +0,1777
decreased 96,8984000000 -0,1619
increased 97,0603000000 +0,0725
increased 96,9878000000 +0,1828
not_changed 96,8050000000 0
increased 96,8050000000 +1,8034
not_changed 95,0016000000 0
decreased 95,0016000000 -0,1832
increased 95,1848000000 +6,2444
increased 88,9404000000 +0,0965
decreased 88,8439000000 -9,2867
not_changed 98,1306000000 0
increased 98,1306000000 +0,304
decreased 97,8266000000 -0,2247
increased 98,0513000000 +0,2882
increased 97,7631000000 +0,2721
decreased 97,4910000000 -0,3214
not_changed 97,8124000000 0
not_changed 97,8124000000 0
decreased 97,8124000000 -0,2716
increased 98,0840000000 +0,0249
decreased 98,0591000000 -0,4543
increased 98,5134000000 +0,8288
increased 97,6846000000 +1,5151
decreased 96,1695000000 -0,2479
decreased 96,4174000000 -2,2409
decreased 98,6583000000 -0,6114
decreased 99,2697000000 -0,3156
decreased 99,5853000000 -0,2888
increased 99,8741000000 +1,093
decreased 98,7811000000 -0,1352
decreased 98,9163000000 -0,3251
decreased 99,2414000000 -1,3919
decreased 100,6333000000 -0,7139
increased 101,3472000000 +0,1495
decreased 101,1977000000 -0,2748
decreased 101,4725000000 -0,3495
increased 101,8220000000 +1,2123
decreased 100,6097000000 -0,0542
increased 100,6639000000 +1,4833
increased 99,1806000000 +2,6007
decreased 96,5799000000 -1,4997
decreased 98,0796000000 -0,2604
decreased 98,3400000000 -0,7617
increased 99,1017000000 +0,1605
increased 98,9412000000 +1,2559
increased 97,6853000000 +0,101
increased 97,5843000000 +0,185
decreased 97,3993000000 -0,5678
increased 97,9671000000 +0,0594
decreased 97,9077000000 -0,4205
increased 98,3282000000 +0,6264
decreased 97,7018000000 -1,2291
decreased 98,9309000000 -3,2708
decreased 102,2017000000 -0,1248
decreased 102,3265000000 -0,2359
increased 102,5624000000 +0,7967
decreased 101,7657000000 -0,943
decreased 102,7087000000 -1,9188
increased 104,6275000000 +0,03
decreased 104,5975000000 -0,1933
increased 104,7908000000 +1,7989
decreased 102,9919000000 -2,4022
increased 105,3941000000 +0,5341
decreased 104,8600000000 -0,4997
increased 105,3597000000 +1,0671
increased 104,2926000000 +1,5638
decreased 102,7288000000 -0,1205
increased 102,8493000000 +1,4506
decreased 101,3987000000 -1,5913
increased 102,9900000000 +0,9378
increased 102,0522000000 +0,1241
decreased 101,9281000000 -1,3439
increased 103,2720000000 +0,177
decreased 103,0950000000 -0,1304
increased 103,2254000000 +0,7164
not_changed 102,5090000000 0
not_changed 102,5090000000 0
increased 102,5090000000 +0,9847
decreased 101,5243000000 -1,0684
decreased 102,5927000000 -0,6536
decreased 103,2463000000 -1,4172
decreased 104,6635000000 -1,0952
not_changed 105,7587000000 0
increased 105,7587000000 +2,5514
decreased 103,2073000000 -1,8749
increased 105,0822000000 +0,5817
decreased 104,5005000000 -0,4925
increased 104,9930000000 +0,0249
increased 104,9681000000 +0,7459
increased 104,2222000000 +1,8484
decreased 102,3738000000 -1,6493
decreased 104,0231000000 -0,7893
decreased 104,8124000000 -0,016
not_changed 104,8284000000 0
decreased 104,8284000000 -1,5838
increased 106,4122000000 +0,0287
decreased 106,3835000000 -1,4753
decreased 107,8588000000 -0,0809
decreased 107,9397000000 -0,6636
increased 108,6033000000 +0,1268
decreased 108,4765000000 -0,1708
decreased 108,6473000000 -0,1443
decreased 108,7916000000 -0,0274
decreased 108,8190000000 -0,0446
decreased 108,8636000000 -1,4893
decreased 110,3529000000 -1,2135
decreased 111,5664000000 -0,0068
increased 111,5732000000 +1,1613
increased 110,4119000000 +0,7661
increased 109,6458000000 +0,8212
not_changed 108,8246000000 0
decreased 108,8246000000 -0,3622
increased 109,1868000000 +0,8377
increased 108,3491000000 +0,0042
increased 108,3449000000 +1,3294
decreased 107,0155000000 -0,7871
decreased 107,8026000000 -2,3555
increased 110,1581000000 +0,2789
decreased 109,8792000000 -0,3508
increased 110,2300000000 +0,7579
decreased 109,4721000000 -0,1025
decreased 109,5746000000 -1,4958
decreased 111,0704000000 -0,4893
not_changed 111,5597000000 0
increased 111,5597000000 +0,1242
decreased 111,4355000000 -0,2223
increased 111,6578000000 +0,2926
decreased 111,3652000000 -0,1516
decreased 111,5168000000 -0,4321
increased 111,9489000000 +1,1863
decreased 110,7626000000 -0,0156
increased 110,7782000000 +0,6731
decreased 110,1051000000 -0,3027
increased 110,4078000000 +2,1563
increased 108,2515000000 +0,0914
decreased 108,1601000000 -0,3028
increased 108,4629000000 +2,2367
decreased 106,2262000000 -0,8648
decreased 107,0910000000 -0,0258
decreased 107,1168000000 -0,398
decreased 107,5148000000 -2,0254
decreased 109,5402000000 -1,1101
increased 110,6503000000 +0,6526
decreased 109,9977000000 -0,2256
increased 110,2233000000 +3,6578
not_changed 106,5655000000 0
decreased 106,5655000000 -0,8146
decreased 107,3801000000 -0,915
decreased 108,2951000000 -1,6007
increased 109,8958000000 +1,7728
decreased 108,1230000000 -0,0296
increased 108,1526000000 +0,9645
decreased 107,1881000000 -2,6406
increased 109,8287000000 +1,2056
increased 108,6231000000 +0,3143
increased 108,3088000000 +2,443
increased 105,8658000000 +0,9744
increased 104,8914000000 +1,2386
decreased 103,6528000000 -0,8524
increased 104,5052000000 +0,145
increased 104,3602000000 +1,7275
not_changed 102,6327000000 0
increased 102,6327000000 +0,3313
decreased 102,3014000000 -0,6451
decreased 102,9465000000 -0,1021
increased 103,0486000000 +0,7817
increased 102,2669000000 +0,0365
decreased 102,2304000000 -0,3987
increased 102,6291000000 +0,2659
increased 102,3632000000 +0,6224
increased 101,7408000000 +0,959
decreased 100,7818000000 -1,8249
increased 102,6067000000 +1,8666
increased 100,7401000000 +4,5911
increased 96,1490000000 +0,312
decreased 95,8370000000 -1,622
not_changed 97,4590000000 0
decreased 97,4590000000 -1,4524
increased 98,9114000000 +1,1054
decreased 97,8060000000 -1,0275
decreased 98,8335000000 -0,1165
decreased 98,9500000000 -0,3556
decreased 99,3056000000 -3,2606
increased 102,5662000000 +2,385
increased 100,1812000000 +1,6904
decreased 98,4908000000 -0,6341
decreased 99,1249000000 -1,7533
decreased 100,8782000000 -0,5704
increased 101,4486000000 +2,4387
decreased 99,0099000000 -0,2565
increased 99,2664000000 +0,3307
increased 98,9357000000 +1,6605
decreased 97,2752000000 -0,3669
increased 97,6421000000 +0,0745
not_changed 97,5676000000 0
decreased 97,5676000000 -2,5602
increased 100,1278000000 +0,0276
increased 100,1002000000 +1,0076
increased 99,0926000000 +0,0038
increased 99,0888000000 +0,0614
increased 99,0274000000 +0,8551
increased 98,1723000000 +1,2772
decreased 96,8951000000 -1,0432
increased 97,9383000000 +1,0527
decreased 96,8856000000 -0,0505
increased 96,9361000000 +1,1121
increased 95,8240000000 +0,4134
decreased 95,4106000000 -0,3546
decreased 95,7652000000 -0,421
decreased 96,1862000000 -1,0691
increased 97,2553000000 +0,2201
decreased 97,0352000000 -0,7174
increased 97,7526000000 +0,0207
decreased 97,7319000000 -0,2762
increased 98,0081000000 +0,9263
increased 97,0818000000 +0,3056
increased 96,7762000000 +0,0895
decreased 96,6867000000 -0,0881
increased 96,7748000000 +0,3917
increased 96,3831000000 +0,3433
decreased 96,0398000000 -0,3951
increased 96,4349000000 +0,2673
increased 96,1676000000 +1,4403
increased 94,7273000000 +1,0931
increased 93,6342000000 +0,1051
increased 93,5291000000 +0,8918
decreased 92,6373000000 -0,012
not_changed 92,6493000000 0
increased 92,6493000000 +1,5866
decreased 91,0627000000 -0,2993
increased 91,3620000000 +0,0475
increased 91,3145000000 +2,1721
decreased 89,1424000000 -0,0887
decreased 89,2311000000 -0,0626
increased 89,2937000000 +0,053
increased 89,2407000000 +0,9505
decreased 88,2902000000 -0,3567
increased 88,6469000000 +0,3388
decreased 88,3081000000 -1,3449
increased 89,6530000000 +1,3199
increased 88,3331000000 +0,4953
decreased 87,8378000000 -0,5663
increased 88,4041000000 +0,4898
decreased 87,9143000000 -0,3586
decreased 88,2729000000 -0,458
not_changed 88,7309000000 0
increased 88,7309000000 +0,2023
increased 88,5286000000 +0,6571
decreased 87,8715000000 -0,5072
increased 88,3787000000 +0,0401
decreased 88,3386000000 -0,3736
decreased 88,7122000000 -0,1294
decreased 88,8416000000 -0,7126
increased 89,5542000000 +0,9817
not_changed 88,5725000000 0
decreased 88,5725000000 -3,0126
increased 91,5851000000 +0,5141
decreased 91,0710000000 -0,6184
increased 91,6894000000 +3,5122
increased 88,1772000000 +1,6047
increased 86,5725000000 +0,1296
increased 86,4429000000 +2,9675568
increased 83,4753432000 +0,4298887
increased 83,0454545000 +1,7813316
decreased 81,2641229000 -0,3337792
decreased 81,5979021000 -0,3063586
not_changed 81,9042607000 0
decreased 81,9042607000 -0,7619001
decreased 82,6661608000 -1,0382449
decreased 83,7044057000 -0,2961087
increased 84,0005144000 +1,0827479
decreased 82,9177665000 -0,6193559
increased 83,5371224000 +0,1577768
increased 83,3793456000 +0,4322718
increased 82,9470738000 +0,0477347
decreased 82,8993391000 -0,563225
increased 83,4625641000 +2,8066076
decreased 80,6559565000 -1,189425
increased 81,8453815000 +2,0947703
increased 79,7506112000 +0,794679
increased 78,9559322000 +1,5465171
increased 77,4094151000 +1,0696595
decreased 76,3397556000 -0,1364349
decreased 76,4761905000 -0,6314798
increased 77,1076703000 +1,4631738
decreased 75,6444965000 -0,2654516
decreased 75,9099481000 -0,1708648
increased 76,0808129000 +0,0212947
increased 76,0595182000 +0,2305832
decreased 75,8289350000 -0,3085058
decreased 76,1374408000 -0,0260663
increased 76,1635071000 +0,2041883
increased 75,9593188000 +0,4894223
not_changed 75,4698965000 0
decreased 75,4698965000 -0,135193
decreased 75,6050895000 -0,149868
decreased 75,7549575000 -0,0286986
decreased 75,7836561000 -0,0146434
decreased 75,7982995000 -0,0221529
decreased 75,8204524000 -0,5260118
increased 76,3464642000 +0,7286927
increased 75,6177715000 +0,0766337
decreased 75,5411378000 -0,5785203
decreased 76,1196581000 -1,0344466
increased 77,1541047000 +0,3358359
decreased 76,8182688000 -0,2096158
increased 77,0278846000 +1,5829131
increased 75,4449715000 +0,7055747
decreased 74,7393968000 -0,2292195
decreased 74,9686163000 -1,0846525
decreased 76,0532688000 -2,6891024
increased 78,7423712000 +0,9592029
decreased 77,7831683000 -0,0984563
decreased 77,8816246000 -3,6002219
increased 81,4818465000 +0,3319757
increased 81,1498708000 +3,9901824
increased 77,1596884000 +0,2678883
increased 76,8918001000 +0,4891026
decreased 76,4026975000 -0,6240275
increased 77,0267250000 +0,0359528
decreased 76,9907722000 -0,305181
increased 77,2959532000 +1,5273463
decreased 75,7686069000 -0,0374132
decreased 75,8060201000 -0,5225032
decreased 76,3285233000 -0,1378205
decreased 76,4663438000 -6,0169722
increased 82,4833160000 +1,8966493
decreased 80,5866667000 -0,3412798
decreased 80,9279465000 -0,0818473
increased 81,0097938000 +1,8883688
increased 79,1214250000 +1,3309112
decreased 77,7905138000 -1,135189
decreased 78,9257028000 -2,7022765
increased 81,6279793000 +0,3455959
increased 81,2823834000 +4,5013937
increased 76,7809897000 +1,4487782
increased 75,3322115000 +0,4822354
increased 74,8499761000 +2,8131606
decreased 72,0368155000 -0,9715957
decreased 73,0084112000 -0,3483633
increased 73,3567745000 +0,2671386
decreased 73,0896359000 -0,7631943
increased 73,8528302000 +0,1991831
not_changed 73,6536471000 0
increased 73,6536471000 +1,7397088
not_changed 71,9139383000 0
Обратите внимание, что информация об обменного курса CNY в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Чилийское песо

Примечание: График курса обмена валют Китайский юань/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Чилийское песо в течение 2075 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.