Обменный курс на сегодня для CNY/COP является CNY за COP, это означает, что с 100 Китайский юань можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или COP.

CNY в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:35:39 +0000	451,3663000000	-3,3365
Mon, 30 Oct 2017 22:18:30 +0000	454,7028000000	+0,8762
Thu, 26 Oct 2017 21:07:48 +0000	453,8266000000	+1,4851
Thu, 26 Oct 2017 04:38:56 +0000	452,3415000000	+4,5924
Wed, 25 Oct 2017 13:02:38 +0000	447,7491000000	+5,761
Mon, 23 Oct 2017 04:25:34 +0000	441,9881000000	+0,9372
Sun, 08 Oct 2017 08:56:51 +0000	441,0509000000	0
Fri, 06 Oct 2017 21:19:48 +0000	441,0509000000	+0,2104
Thu, 05 Oct 2017 04:22:02 +0000	440,8405000000	-2,4048
Mon, 02 Oct 2017 18:16:16 +0000	443,2453000000	+2,6002
Sat, 30 Sep 2017 07:40:43 +0000	440,6451000000	+0,4041
Sat, 23 Sep 2017 17:11:31 +0000	440,2410000000	-1,4579
Thu, 21 Sep 2017 13:44:14 +0000	441,6989000000	+1,1055
Wed, 20 Sep 2017 08:24:08 +0000	440,5934000000	-1,2313
Mon, 18 Sep 2017 15:16:52 +0000	441,8247000000	-8,7685
Fri, 08 Sep 2017 14:33:37 +0000	450,5932000000	+3,7331
Sat, 02 Sep 2017 19:53:00 +0000	446,8601000000	+2,8244
Wed, 30 Aug 2017 14:59:44 +0000	444,0357000000	-0,4409
Thu, 24 Aug 2017 20:46:10 +0000	444,4766000000	-3,7141
Tue, 22 Aug 2017 22:25:23 +0000	448,1907000000	+0,0739
Sun, 20 Aug 2017 05:40:18 +0000	448,1168000000	0
Sat, 19 Aug 2017 09:43:52 +0000	448,1168000000	+3,2211
Thu, 17 Aug 2017 10:24:42 +0000	444,8957000000	+1,8203
Wed, 16 Aug 2017 06:35:57 +0000	443,0754000000	-1,9813
Mon, 14 Aug 2017 22:09:55 +0000	445,0567000000	-1,5335
Mon, 14 Aug 2017 05:01:03 +0000	446,5902000000	-0,3627
Sun, 13 Aug 2017 14:02:37 +0000	446,9529000000	0
Sat, 12 Aug 2017 02:34:41 +0000	446,9529000000	-2,8312
Fri, 11 Aug 2017 07:52:19 +0000	449,7841000000	-0,6552
Thu, 10 Aug 2017 08:36:05 +0000	450,4393000000	+8,4261
Fri, 04 Aug 2017 22:13:02 +0000	442,0132000000	-4,8542
Wed, 26 Jul 2017 20:13:32 +0000	446,8674000000	-1,978
Tue, 25 Jul 2017 22:59:33 +0000	448,8454000000	+5,6006
Fri, 21 Jul 2017 04:08:05 +0000	443,2448000000	-4,2507
Mon, 17 Jul 2017 15:42:49 +0000	447,4955000000	-5,6638
Wed, 12 Jul 2017 11:10:05 +0000	453,1593000000	-0,3738
Sat, 08 Jul 2017 19:48:06 +0000	453,5331000000	+5,4865
Tue, 04 Jul 2017 08:47:25 +0000	448,0466000000	-0,3659
Mon, 03 Jul 2017 21:30:24 +0000	448,4125000000	-0,6456
Sun, 02 Jul 2017 00:17:03 +0000	449,0581000000	+5,0879
Wed, 28 Jun 2017 21:00:38 +0000	443,9702000000	+2,0909
Mon, 26 Jun 2017 03:02:53 +0000	441,8793000000	-0,8276
Fri, 23 Jun 2017 12:09:39 +0000	442,7069000000	-4,9088
Thu, 22 Jun 2017 03:02:04 +0000	447,6157000000	+10,9926
Mon, 19 Jun 2017 20:53:54 +0000	436,6231000000	-0,1354
Sun, 18 Jun 2017 13:43:40 +0000	436,7585000000	+4,6416
Thu, 15 Jun 2017 05:17:15 +0000	432,1169000000	+1,1408
Wed, 14 Jun 2017 05:55:52 +0000	430,9761000000	+2,1903
Mon, 12 Jun 2017 04:48:12 +0000	428,7858000000	-0,0462
Sat, 10 Jun 2017 14:27:59 +0000	428,8320000000	+4,5673
Mon, 29 May 2017 09:46:21 +0000	424,2647000000	-0,4736
Sun, 28 May 2017 01:34:34 +0000	424,7383000000	+2,4071
Wed, 24 May 2017 18:35:33 +0000	422,3312000000	+0,2519
Tue, 23 May 2017 19:26:18 +0000	422,0793000000	-1,4075
Mon, 15 May 2017 09:48:14 +0000	423,4868000000	+0,2074
Sun, 14 May 2017 21:44:45 +0000	423,2794000000	-2,7023
Thu, 11 May 2017 02:15:57 +0000	425,9817000000	-0,4872
Sat, 06 May 2017 10:25:37 +0000	426,4689000000	-0,0023
Tue, 02 May 2017 08:40:32 +0000	426,4712000000	-0,374
Fri, 28 Apr 2017 06:01:41 +0000	426,8452000000	+2,0906
Thu, 27 Apr 2017 03:16:53 +0000	424,7546000000	+4,0197
Wed, 26 Apr 2017 10:12:23 +0000	420,7349000000	+3,0211
Sun, 23 Apr 2017 14:43:27 +0000	417,7138000000	0
Sun, 23 Apr 2017 05:23:24 +0000	417,7138000000	+1,1345
Thu, 20 Apr 2017 17:50:58 +0000	416,5793000000	+3,7041
Wed, 19 Apr 2017 14:43:28 +0000	412,8752000000	-3,5872
Thu, 13 Apr 2017 00:08:26 +0000	416,4624000000	+1,5515
Tue, 11 Apr 2017 12:39:19 +0000	414,9109000000	-0,8071
Wed, 05 Apr 2017 10:05:08 +0000	415,7180000000	-0,1617
Mon, 03 Apr 2017 17:52:09 +0000	415,8797000000	-1,3101
Sun, 02 Apr 2017 14:37:04 +0000	417,1898000000	-3,475
Sun, 26 Mar 2017 03:35:28 +0000	420,6648000000	0
Sat, 25 Mar 2017 21:58:41 +0000	420,6648000000	-3,0818
Thu, 23 Mar 2017 22:34:23 +0000	423,7466000000	-0,0145
Thu, 23 Mar 2017 17:10:07 +0000	423,7611000000	+0,3524
Tue, 21 Mar 2017 22:58:09 +0000	423,4087000000	+1,8773
Fri, 17 Mar 2017 15:05:55 +0000	421,5314000000	-1,8632
Fri, 17 Mar 2017 04:53:29 +0000	423,3946000000	-0,6029
Thu, 16 Mar 2017 16:06:14 +0000	423,9975000000	-6,6068
Thu, 16 Mar 2017 09:15:12 +0000	430,6043000000	-2,8317
Tue, 14 Mar 2017 18:42:25 +0000	433,4360000000	+1,4222
Fri, 10 Mar 2017 16:00:56 +0000	432,0138000000	-1,2756
Wed, 08 Mar 2017 17:05:22 +0000	433,2894000000	+4,6403
Tue, 07 Mar 2017 21:11:47 +0000	428,6491000000	-1,6627
Tue, 07 Mar 2017 15:23:07 +0000	430,3118000000	-0,8363
Sat, 04 Mar 2017 10:29:50 +0000	431,1481000000	+4,2622
Wed, 01 Mar 2017 22:34:33 +0000	426,8859000000	+4,9781
Tue, 28 Feb 2017 11:59:00 +0000	421,9078000000	+0,0676
Tue, 28 Feb 2017 02:10:00 +0000	421,8402000000	+1,3841
Sun, 26 Feb 2017 19:11:37 +0000	420,4561000000	0
Sun, 26 Feb 2017 15:08:28 +0000	420,4561000000	0
Sun, 26 Feb 2017 11:33:00 +0000	420,4561000000	+0,1859
Sun, 19 Feb 2017 08:06:49 +0000	420,2702000000	0
Sun, 19 Feb 2017 01:20:27 +0000	420,2702000000	+5,6858
Sun, 12 Feb 2017 07:05:20 +0000	414,5844000000	0
Sat, 11 Feb 2017 09:19:09 +0000	414,5844000000	-0,0214
Sun, 05 Feb 2017 23:24:13 +0000	414,6058000000	-4,0622
Fri, 03 Feb 2017 07:36:16 +0000	418,6680000000	-7,3395
Sun, 29 Jan 2017 21:45:33 +0000	426,0075000000	0
Sun, 29 Jan 2017 10:10:48 +0000	426,0075000000	0
Sun, 29 Jan 2017 05:53:43 +0000	426,0075000000	-1,6265
Tue, 24 Jan 2017 02:23:30 +0000	427,6340000000	+1,4798
Mon, 23 Jan 2017 13:52:09 +0000	426,1542000000	-0,872
Mon, 23 Jan 2017 02:26:03 +0000	427,0262000000	+2,1734
Sat, 21 Jan 2017 14:50:02 +0000	424,8528000000	-2,1161
Sun, 15 Jan 2017 03:13:49 +0000	426,9689000000	+0,243
Tue, 10 Jan 2017 19:16:00 +0000	426,7259000000	+0,7678
Wed, 04 Jan 2017 17:35:11 +0000	425,9581000000	-9,1827
Thu, 29 Dec 2016 08:47:45 +0000	435,1408000000	+0,0312
Thu, 29 Dec 2016 01:20:55 +0000	435,1096000000	+3,5443
Wed, 28 Dec 2016 13:20:37 +0000	431,5653000000	-0,1142
Mon, 26 Dec 2016 18:27:18 +0000	431,6795000000	+0,1339
Sun, 25 Dec 2016 04:42:41 +0000	431,5456000000	+0,2258
Fri, 23 Dec 2016 11:29:27 +0000	431,3198000000	-1,2841
Tue, 20 Dec 2016 08:57:00 +0000	432,6039000000	+0,3765
Sun, 18 Dec 2016 19:05:03 +0000	432,2274000000	0
Sat, 17 Dec 2016 10:15:03 +0000	432,2274000000	+1,8854
Wed, 14 Dec 2016 00:17:17 +0000	430,3420000000	-2,9059
Tue, 13 Dec 2016 13:40:07 +0000	433,2479000000	-1,2391
Tue, 13 Dec 2016 05:28:37 +0000	434,4870000000	-1,0361
Sat, 10 Dec 2016 23:21:55 +0000	435,5231000000	-0,3141
Fri, 09 Dec 2016 19:56:10 +0000	435,8372000000	+0,534
Fri, 09 Dec 2016 09:05:46 +0000	435,3032000000	+1,7685
Wed, 07 Dec 2016 16:42:48 +0000	433,5347000000	-11,4902
Fri, 02 Dec 2016 08:38:50 +0000	445,0249000000	-15,5577
Wed, 30 Nov 2016 01:41:52 +0000	460,5826000000	+1,8157
Tue, 29 Nov 2016 17:39:00 +0000	458,7669000000	+0,806
Sun, 27 Nov 2016 14:57:12 +0000	457,9609000000	0
Sun, 27 Nov 2016 07:51:01 +0000	457,9609000000	-1,3839
Mon, 21 Nov 2016 01:33:19 +0000	459,3448000000	-2,5953
Sun, 20 Nov 2016 22:13:09 +0000	461,9401000000	0
Sat, 19 Nov 2016 08:46:37 +0000	461,9401000000	+4,3302
Sun, 13 Nov 2016 14:13:35 +0000	457,6099000000	+7,6279
Wed, 09 Nov 2016 09:42:52 +0000	449,9820000000	-2,5063
Tue, 08 Nov 2016 00:52:51 +0000	452,4883000000	-0,7506
Sun, 06 Nov 2016 14:47:03 +0000	453,2389000000	0
Sat, 05 Nov 2016 12:35:18 +0000	453,2389000000	+4,2532
Tue, 01 Nov 2016 17:15:09 +0000	448,9857000000	+15,2445
Wed, 26 Oct 2016 05:31:47 +0000	433,7412000000	+0,6979
Tue, 25 Oct 2016 18:21:52 +0000	433,0433000000	+0,2385
Thu, 20 Oct 2016 12:02:22 +0000	432,8048000000	-2,3644
Wed, 12 Oct 2016 14:06:09 +0000	435,1692000000	-0,8539
Fri, 07 Oct 2016 09:50:08 +0000	436,0231000000	+0,7812
Tue, 04 Oct 2016 05:59:27 +0000	435,2419000000	-1,5168
Thu, 29 Sep 2016 03:10:22 +0000	436,7587000000	+4,1897
Wed, 28 Sep 2016 02:06:32 +0000	432,5690000000	-5,5274
Sat, 24 Sep 2016 15:24:43 +0000	438,0964000000	0
Sat, 24 Sep 2016 03:41:53 +0000	438,0964000000	-4,9874
Sun, 18 Sep 2016 14:15:41 +0000	443,0838000000	-3,1387
Wed, 14 Sep 2016 11:13:14 +0000	446,2225000000	-0,1505
Wed, 14 Sep 2016 02:44:26 +0000	446,3730000000	+10,3714
Sat, 10 Sep 2016 04:33:06 +0000	436,0016000000	-0,3673
Tue, 06 Sep 2016 13:35:40 +0000	436,3689000000	-3,0373
Sun, 04 Sep 2016 07:01:41 +0000	439,4062000000	0
Sat, 03 Sep 2016 03:08:08 +0000	439,4062000000	-5,0883
Fri, 02 Sep 2016 20:33:17 +0000	444,4945000000	+6,9893
Mon, 29 Aug 2016 06:20:00 +0000	437,5052000000	-1,3765
Thu, 25 Aug 2016 14:47:57 +0000	438,8817000000	-0,1229
Thu, 18 Aug 2016 19:09:05 +0000	439,0046000000	-1,1539
Wed, 17 Aug 2016 12:14:20 +0000	440,1585000000	-0,4794
Sun, 14 Aug 2016 17:33:12 +0000	440,6379000000	-15,4726
Mon, 08 Aug 2016 10:28:31 +0000	456,1105000000	-0,0718
Sat, 06 Aug 2016 21:52:27 +0000	456,1823000000	-8,7594
Tue, 02 Aug 2016 05:16:33 +0000	464,9417000000	+2,4145
Fri, 29 Jul 2016 18:17:42 +0000	462,5272000000	+0,359
Thu, 28 Jul 2016 00:05:31 +0000	462,1682000000	+10,4299
Tue, 26 Jul 2016 00:38:33 +0000	451,7383000000	+10,9201
Sun, 24 Jul 2016 23:58:03 +0000	440,8182000000	+3,1339
Wed, 20 Jul 2016 01:31:15 +0000	437,6843000000	+0,1838
Tue, 19 Jul 2016 20:49:35 +0000	437,5005000000	-0,3587
Sun, 17 Jul 2016 23:50:58 +0000	437,8592000000	+1,103
Sun, 17 Jul 2016 20:49:31 +0000	436,7562000000	-0,3367
Fri, 15 Jul 2016 19:46:15 +0000	437,0929000000	-0,9653
Sat, 09 Jul 2016 07:26:12 +0000	438,0582000000	-11,4417
Wed, 06 Jul 2016 14:24:53 +0000	449,4999000000	+8,6188
Fri, 24 Jun 2016 22:30:11 +0000	440,8811000000	-8,4094
Wed, 22 Jun 2016 14:03:52 +0000	449,2905000000	-3,1964
Mon, 20 Jun 2016 17:56:54 +0000	452,4869000000	-5,9747
Sun, 19 Jun 2016 21:22:58 +0000	458,4616000000	+3,4875
Fri, 17 Jun 2016 13:20:53 +0000	454,9741000000	+1,4953
Mon, 13 Jun 2016 17:07:38 +0000	453,4788000000	+2,3363
Mon, 13 Jun 2016 04:24:22 +0000	451,1425000000	+3,1566
Thu, 09 Jun 2016 22:34:50 +0000	447,9859000000	+0,4496
Tue, 07 Jun 2016 18:08:10 +0000	447,5363000000	-12,3774
Sun, 05 Jun 2016 02:00:19 +0000	459,9137000000	-8,7295
Thu, 02 Jun 2016 19:10:08 +0000	468,6432000000	-0,6686
Tue, 31 May 2016 15:26:31 +0000	469,3118000000	+3,2908
Mon, 30 May 2016 05:47:12 +0000	466,0210000000	-1,5064
Sun, 29 May 2016 12:01:51 +0000	467,5274000000	+1,288
Sat, 21 May 2016 21:27:44 +0000	466,2394000000	+2,2129
Tue, 17 May 2016 02:56:25 +0000	464,0265000000	+6,0194
Sun, 15 May 2016 17:37:19 +0000	458,0071000000	+3,9884
Mon, 09 May 2016 17:41:54 +0000	454,0187000000	-0,9803
Sat, 07 May 2016 18:23:59 +0000	454,9990000000	+6,9114
Tue, 03 May 2016 17:15:49 +0000	448,0876000000	+10,0496
Mon, 02 May 2016 15:53:22 +0000	438,0380000000	-1,9731
Sun, 01 May 2016 07:11:15 +0000	440,0111000000	-1,2193
Fri, 29 Apr 2016 15:34:24 +0000	441,2304000000	-14,8756
Wed, 27 Apr 2016 10:26:10 +0000	456,1060000000	+2,2393
Sat, 23 Apr 2016 15:27:53 +0000	453,8667000000	+4,6214
Wed, 20 Apr 2016 14:26:15 +0000	449,2453000000	-9,3699
Mon, 18 Apr 2016 18:47:12 +0000	458,6152000000	-4,1527
Sun, 17 Apr 2016 03:08:51 +0000	462,7679000000	-1,4384
Wed, 13 Apr 2016 16:06:12 +0000	464,2063000000	-12,0371
Wed, 06 Apr 2016 08:17:05 +0000	476,2434000000	+7,9003
Sun, 03 Apr 2016 21:39:30 +0000	468,3431000000	-3,3485
Sun, 27 Mar 2016 15:23:15 +0000	471,6916000000	0
Sun, 27 Mar 2016 04:27:59 +0000	471,6916000000	+0,2313
Fri, 25 Mar 2016 11:59:52 +0000	471,4603000000	-0,3508
Thu, 24 Mar 2016 11:56:51 +0000	471,8111000000	+0,1072
Thu, 24 Mar 2016 00:53:15 +0000	471,7039000000	-14,0197
Sun, 13 Mar 2016 17:44:21 +0000	485,7236000000	-9,5088
Thu, 10 Mar 2016 17:33:59 +0000	495,2324000000	+5,4445
Mon, 07 Mar 2016 08:58:24 +0000	489,7879000000	+6,0733
Sat, 05 Mar 2016 04:53:58 +0000	483,7146000000	-9,5402
Wed, 02 Mar 2016 11:22:59 +0000	493,2548000000	-17,8603
Sun, 28 Feb 2016 20:31:14 +0000	511,1151000000	+9,5352
Fri, 26 Feb 2016 14:04:08 +0000	501,5799000000	-24,4802
Mon, 15 Feb 2016 04:11:11 +0000	526,0601000000	+5,5992
Fri, 12 Feb 2016 15:10:10 +0000	520,4609000000	+1,4419
Fri, 12 Feb 2016 10:29:59 +0000	519,0190000000	+13,3032
Mon, 01 Feb 2016 17:43:26 +0000	505,7158000000	+1,1828
Thu, 21 Jan 2016 20:18:02 +0000	504,5330000000	+2,1806
Tue, 19 Jan 2016 09:14:13 +0000	502,3524000000	-0,4557
Sun, 17 Jan 2016 21:35:24 +0000	502,8081000000	+13,2923
Wed, 30 Dec 2015 11:09:55 +0000	489,5158000000	-0,1811
Wed, 30 Dec 2015 05:20:32 +0000	489,6969000000	-3,541
Fri, 25 Dec 2015 21:42:46 +0000	493,2379000000	-21,5269
Mon, 21 Dec 2015 14:42:05 +0000	514,7648000000	-0,652
Fri, 18 Dec 2015 00:06:08 +0000	515,4168000000	+3,274
Fri, 11 Dec 2015 16:48:20 +0000	512,1428000000	+32,1371
Thu, 26 Nov 2015 07:10:15 +0000	480,0057000000	-2,8953
Wed, 25 Nov 2015 06:36:10 +0000	482,9010000000	-1,7898
Fri, 20 Nov 2015 04:20:39 +0000	484,6908000000	-1,4654
Thu, 19 Nov 2015 00:34:05 +0000	486,1562000000	+0,4359
Wed, 18 Nov 2015 15:42:36 +0000	485,7203000000	+4,7428
Mon, 16 Nov 2015 08:31:23 +0000	480,9775000000	+25,876
Fri, 06 Nov 2015 19:28:39 +0000	455,1015000000	-5,719
Tue, 27 Oct 2015 09:59:49 +0000	460,8205000000	+1,9172
Mon, 19 Oct 2015 20:36:31 +0000	458,9033000000	+4,7962
Sat, 17 Oct 2015 02:58:19 +0000	454,1071000000	-7,4399
Wed, 14 Oct 2015 14:40:33 +0000	461,5470000000	+7,9068
Mon, 12 Oct 2015 14:02:29 +0000	453,6402000000	+2,982
Sat, 10 Oct 2015 23:44:03 +0000	450,6582000000	-11,4005
Wed, 07 Oct 2015 00:15:25 +0000	462,0587000000	-3,813
Tue, 06 Oct 2015 08:12:52 +0000	465,8717000000	-20,0568
Thu, 01 Oct 2015 06:12:15 +0000	485,9285000000	+6,7852
Tue, 29 Sep 2015 09:29:54 +0000	479,1433000000	-3,0639
Fri, 25 Sep 2015 19:21:40 +0000	482,2072000000	+13,4466
Sun, 20 Sep 2015 14:01:13 +0000	468,7606000000	0
Sat, 19 Sep 2015 16:37:28 +0000	468,7606000000	+0,2564
Fri, 18 Sep 2015 02:30:14 +0000	468,5042000000	-6,3893
Tue, 15 Sep 2015 21:12:18 +0000	474,8935000000	-0,1493
Tue, 15 Sep 2015 12:51:30 +0000	475,0428000000	-1,238
Mon, 14 Sep 2015 11:07:35 +0000	476,2808000000	-0,2464
Sun, 13 Sep 2015 20:02:36 +0000	476,5272000000	0
Sat, 12 Sep 2015 13:57:52 +0000	476,5272000000	-9,1666
Wed, 02 Sep 2015 13:13:40 +0000	485,6938000000	+3,7226
Mon, 31 Aug 2015 07:55:54 +0000	481,9712000000	+3,8321
Thu, 20 Aug 2015 14:57:00 +0000	478,1391000000	+9,9796
Sat, 15 Aug 2015 20:14:29 +0000	468,1595000000	+8,103
Fri, 31 Jul 2015 14:52:34 +0000	460,0565000000	-3,3599
Thu, 30 Jul 2015 21:54:44 +0000	463,4164000000	+3,8339
Fri, 24 Jul 2015 23:39:55 +0000	459,5825000000	+14,3483
Tue, 21 Jul 2015 05:30:24 +0000	445,2342000000	+0,5813
Fri, 17 Jul 2015 16:20:48 +0000	444,6529000000	+5,8298
Wed, 15 Jul 2015 20:05:41 +0000	438,8231000000	+5,3622
Tue, 14 Jul 2015 12:52:10 +0000	433,4609000000	+1,1908
Mon, 13 Jul 2015 12:50:21 +0000	432,2701000000	+1,868
Sun, 12 Jul 2015 03:48:27 +0000	430,4021000000	-0,3461
Thu, 09 Jul 2015 16:01:38 +0000	430,7482000000	-1,5429
Thu, 09 Jul 2015 08:35:09 +0000	432,2911000000	+2,0286
Mon, 06 Jul 2015 21:10:28 +0000	430,2625000000	+4,7182
Thu, 02 Jul 2015 06:09:54 +0000	425,5443000000	+9,295
Fri, 26 Jun 2015 17:46:41 +0000	416,2493000000	+7,4332
Sat, 20 Jun 2015 19:40:15 +0000	408,8161000000	+1,152
Fri, 19 Jun 2015 01:35:24 +0000	407,6641000000	+1,1275
Thu, 18 Jun 2015 05:04:24 +0000	406,5366000000	-2,0369
Tue, 16 Jun 2015 19:44:09 +0000	408,5735000000	+1,1189
Sat, 13 Jun 2015 18:30:24 +0000	407,4546000000	-2,2701
Thu, 11 Jun 2015 10:06:32 +0000	409,7247000000	-7,3576
Wed, 10 Jun 2015 01:56:35 +0000	417,0823000000	+2,9709
Wed, 03 Jun 2015 15:54:59 +0000	414,1114000000	+5,2424
Mon, 01 Jun 2015 08:46:59 +0000	408,8690000000	+24,9227
Wed, 13 May 2015 06:00:23 +0000	383,9463000000	+4,4369
Sun, 10 May 2015 01:17:17 +0000	379,5094000000	0
Sat, 09 May 2015 18:04:40 +0000	379,5094000000	0
Sat, 09 May 2015 04:06:41 +0000	379,5094000000	-2,4598
Fri, 08 May 2015 00:25:10 +0000	381,9692000000	-6,4998
Mon, 04 May 2015 16:11:41 +0000	388,4690000000	-0,4199
Tue, 28 Apr 2015 12:04:34 +0000	388,8889000000	-9,9958
Fri, 24 Apr 2015 14:30:56 +0000	398,8847000000	-7,9367
Tue, 14 Apr 2015 11:48:28 +0000	406,8214000000	+4,2744
Fri, 10 Apr 2015 04:46:59 +0000	402,5470000000	-13,6863
Mon, 06 Apr 2015 11:38:51 +0000	416,2333000000	+1,9451
Mon, 09 Mar 2015 18:27:37 +0000	414,2882000000	+2,0129
Sun, 08 Mar 2015 08:38:54 +0000	412,2753000000	+30,641
Mon, 16 Feb 2015 17:50:12 +0000	381,6343000000	-3,5568
Wed, 11 Feb 2015 18:14:38 +0000	385,1911000000	-5,1465
Sun, 01 Feb 2015 10:59:33 +0000	390,3376000000	-1,9434
Sat, 10 Jan 2015 10:22:58 +0000	392,2810000000	+1,5898
Mon, 05 Jan 2015 21:24:21 +0000	390,6912000000	+6,3885
Fri, 02 Jan 2015 01:32:48 +0000	384,3027000000	+3,9593
Sun, 28 Dec 2014 05:01:51 +0000	380,3434000000	0
Sat, 27 Dec 2014 21:40:01 +0000	380,3434000000	-8,5102
Sun, 14 Dec 2014 19:51:21 +0000	388,8536000000	-0,4798
Fri, 12 Dec 2014 06:18:02 +0000	389,3334000000	+20,0048
Fri, 05 Dec 2014 09:37:32 +0000	369,3286000000	+9,3222
Sun, 30 Nov 2014 15:03:10 +0000	360,0064000000	0
Sat, 29 Nov 2014 01:31:58 +0000	360,0064000000	+9,8588
Mon, 24 Nov 2014 23:15:40 +0000	350,1476000000	+4,5191
Thu, 13 Nov 2014 09:11:41 +0000	345,6285000000	+0,2479
Wed, 12 Nov 2014 16:12:50 +0000	345,3806000000	+8,5324
Sat, 25 Oct 2014 04:37:40 +0000	336,8482000000	+2,2788
Wed, 22 Oct 2014 14:13:04 +0000	334,5694000000	-2,5353
Mon, 20 Oct 2014 06:15:56 +0000	337,1047000000	+0,7722
Thu, 16 Oct 2014 09:25:09 +0000	336,3325000000	+1,6657
Tue, 14 Oct 2014 00:16:24 +0000	334,6668000000	+4,2851
Wed, 08 Oct 2014 08:07:43 +0000	330,3817000000	+2,5425
Fri, 03 Oct 2014 04:07:50 +0000	327,8392000000	-1,9598
Wed, 01 Oct 2014 04:47:10 +0000	329,7990000000	+0,4206
Sun, 28 Sep 2014 22:11:58 +0000	329,3784000000	+0,0699
Fri, 26 Sep 2014 22:08:31 +0000	329,3085000000	-2,0937
Fri, 26 Sep 2014 13:33:16 +0000	331,4022000000	+10,2436
Thu, 18 Sep 2014 02:18:15 +0000	321,1586000000	-1,7025
Tue, 16 Sep 2014 19:22:52 +0000	322,8611000000	-2,7592
Sun, 14 Sep 2014 15:04:04 +0000	325,6203000000	0
Sat, 13 Sep 2014 07:33:05 +0000	325,6203000000	+3,4469
Thu, 11 Sep 2014 09:45:58 +0000	322,1734000000	+6,5963
Sat, 06 Sep 2014 16:50:22 +0000	315,5771000000	+2,9406
Tue, 02 Sep 2014 05:22:18 +0000	312,6365000000	+0,0845
Sun, 31 Aug 2014 20:54:46 +0000	312,5520000000	+0,133
Mon, 25 Aug 2014 11:54:42 +0000	312,4190000000	+0,4864
Fri, 22 Aug 2014 09:42:08 +0000	311,9326000000	+6,2325
Tue, 12 Aug 2014 23:46:50 +0000	305,7001000000	-0,4159
Thu, 07 Aug 2014 22:17:32 +0000	306,1160000000	-0,3867
Tue, 05 Aug 2014 20:28:39 +0000	306,5027000000	+9,2087
Wed, 23 Jul 2014 01:50:04 +0000	297,2940000000	-5,3431
Fri, 18 Jul 2014 04:38:14 +0000	302,6371000000	+4,7467
Fri, 11 Jul 2014 15:09:15 +0000	297,8904000000	-1,0614
Fri, 11 Jul 2014 02:54:19 +0000	298,9518000000	+2,4493
Mon, 07 Jul 2014 15:57:57 +0000	296,5025000000	-5,9008
Fri, 20 Jun 2014 09:07:35 +0000	302,4033000000	-0,3861
Tue, 10 Jun 2014 11:04:49 +0000	302,7894000000	+1,2295
Mon, 09 Jun 2014 01:38:53 +0000	301,5599000000	-0,5759
Fri, 06 Jun 2014 13:59:46 +0000	302,1358000000	-3,5038
Thu, 29 May 2014 08:55:37 +0000	305,6396000000	-3,803
Thu, 15 May 2014 14:58:31 +0000	309,4426000000	-6,9429
Sat, 29 Mar 2014 15:19:19 +0000	316,3855000000	-11,4789
Wed, 19 Mar 2014 12:00:46 +0000	327,8644000000	-4,6646
Fri, 07 Mar 2014 06:13:18 +0000	332,5290000000	-0,6014
Fri, 31 Jan 2014 19:33:29 +0000	333,1304000000	+14,3493
Mon, 13 Jan 2014 18:46:42 +0000	318,7811000000	+0,7229
Sun, 12 Jan 2014 12:56:33 +0000	318,0582000000	-0,7158
Mon, 16 Dec 2013 20:19:59 +0000	318,7740000000	+6,019714
Mon, 04 Nov 2013 01:26:29 +0000	312,7542860000	+3,533947
Sat, 02 Nov 2013 05:42:03 +0000	309,2203390000	+2,109437
Sun, 13 Oct 2013 11:17:46 +0000	307,1109020000	-0,533166
Tue, 08 Oct 2013 03:49:22 +0000	307,6440680000	-0,58046
Mon, 07 Oct 2013 18:43:51 +0000	308,2245280000	-0,582655
Fri, 04 Oct 2013 08:34:29 +0000	308,8071830000	-0,66062
Sun, 29 Sep 2013 19:11:51 +0000	309,4678030000	0
Thu, 26 Sep 2013 14:20:52 +0000	309,4678030000	-0,526504
Sun, 22 Sep 2013 01:22:27 +0000	309,9943070000	+2,331407
Fri, 20 Sep 2013 23:12:09 +0000	307,6629000000	-6,627485
Sun, 15 Sep 2013 11:20:37 +0000	314,2903850000	-5,457169
Fri, 06 Sep 2013 06:58:23 +0000	319,7475540000	+3,063445
Tue, 03 Sep 2013 06:17:59 +0000	316,6841090000	+0,102714
Thu, 29 Aug 2013 08:37:58 +0000	316,5813950000	+2,548703
Thu, 22 Aug 2013 00:29:30 +0000	314,0326920000	-0,021154
Tue, 20 Aug 2013 09:05:41 +0000	314,0538460000	+8,158715
Sun, 11 Aug 2013 03:09:32 +0000	305,8951310000	-2,537761
Wed, 31 Jul 2013 13:57:11 +0000	308,4328920000	+0,179584
Tue, 30 Jul 2013 05:15:13 +0000	308,2533080000	+0,536327
Sun, 28 Jul 2013 18:39:31 +0000	307,7169810000	+0,895889
Thu, 25 Jul 2013 14:33:32 +0000	306,8210920000	0
Tue, 23 Jul 2013 02:34:08 +0000	306,8210920000	-3,527479
Mon, 15 Jul 2013 16:01:13 +0000	310,3485710000	-3,940446
Tue, 09 Jul 2013 10:14:46 +0000	314,2890170000	+0,521709
Tue, 02 Jul 2013 08:22:42 +0000	313,7673080000	+6,590284
Sat, 15 Jun 2013 20:21:00 +0000	307,1770240000	-3,367738
Thu, 13 Jun 2013 01:12:34 +0000	310,5447620000	-0,005714
Wed, 12 Jun 2013 06:26:36 +0000	310,5504760000	+0,060952
Sun, 02 Jun 2013 16:50:04 +0000	310,4895240000	0
Sat, 01 Jun 2013 18:52:40 +0000	310,4895240000	+3,929374
Mon, 27 May 2013 01:49:51 +0000	306,5601500000	0
Sat, 25 May 2013 17:12:44 +0000	306,5601500000	+7,859233
Tue, 14 May 2013 19:56:40 +0000	298,7009170000	+0,179816
Tue, 14 May 2013 01:34:48 +0000	298,5211010000	+1,438834
Tue, 07 May 2013 20:09:33 +0000	297,0822670000	-0,992962
Sun, 05 May 2013 02:43:49 +0000	298,0752290000	+0,449541
Tue, 30 Apr 2013 23:28:41 +0000	297,6256880000	0
Tue, 30 Apr 2013 03:49:39 +0000	297,6256880000	+0,370642
Wed, 17 Apr 2013 13:39:22 +0000	297,2550460000	+1,772413
Tue, 16 Apr 2013 00:47:26 +0000	295,4826330000	+0,151131
Fri, 05 Apr 2013 07:59:13 +0000	295,3315020000	+1,057279
Tue, 26 Mar 2013 08:29:03 +0000	294,2742230000	+3,768808
Mon, 18 Mar 2013 01:55:19 +0000	290,5054150000	+1,059372
Wed, 13 Mar 2013 22:36:48 +0000	289,4460430000	-0,480083
Sun, 10 Mar 2013 13:22:59 +0000	289,9261260000	-0,893042
Sat, 09 Mar 2013 02:03:10 +0000	290,8191680000	0
Fri, 08 Mar 2013 19:34:47 +0000	290,8191680000	-0,213441
Tue, 05 Mar 2013 00:04:05 +0000	291,0326090000	-0,065217
Fri, 01 Mar 2013 14:18:28 +0000	291,0978260000	+0,288043
Tue, 26 Feb 2013 14:20:55 +0000	290,8097830000	+4,804435
Fri, 15 Feb 2013 20:31:27 +0000	286,0053480000	+0,535597
Thu, 14 Feb 2013 18:23:10 +0000	285,4697510000	-0,02669
Thu, 14 Feb 2013 06:25:58 +0000	285,4964410000	+0,02669
Thu, 14 Feb 2013 00:53:21 +0000	285,4697510000	0
Wed, 13 Feb 2013 21:30:08 +0000	285,4697510000	-1,04632
Tue, 12 Feb 2013 10:20:21 +0000	286,5160710000	+0,026785
Mon, 11 Feb 2013 17:37:38 +0000	286,4892860000	+1,265485
Fri, 01 Feb 2013 15:08:29 +0000	285,2238010000	-0,934562
Wed, 23 Jan 2013 19:49:20 +0000	286,1583630000	+2,779174
Sun, 13 Jan 2013 12:07:21 +0000	283,3791890000	-9,595264
Sat, 24 Nov 2012 02:38:53 +0000	292,9744530000	+1,609662
Thu, 22 Nov 2012 17:15:35 +0000	291,3647910000	-0,961851
Fri, 02 Nov 2012 12:32:44 +0000	292,3266420000	-1,136728
Thu, 01 Nov 2012 14:12:53 +0000	293,4633700000	+293,46337
Fri, 28 Sep 2012 09:06:45 +0000	0,0000000000	-285,232014
Thu, 27 Sep 2012 10:44:04 +0000	285,2320140000	+0,416933
Thu, 20 Sep 2012 22:18:44 +0000	284,8150810000	-1,465429
Mon, 20 Aug 2012 12:50:35 +0000	286,2805100000	+4,974607
Thu, 09 Aug 2012 22:31:43 +0000	281,3059030000	+0,322003
Tue, 07 Aug 2012 18:54:19 +0000	280,9839000000	+0,7089
Mon, 06 Aug 2012 20:32:21 +0000	280,2750000000	-0,585215
Sun, 29 Jul 2012 16:01:49 +0000	280,8602150000	-1,055556
Thu, 28 Jun 2012 21:52:57 +0000	281,9157710000	+1,85873
Sun, 17 Jun 2012 10:35:16 +0000	280,0570410000	0
Sun, 17 Jun 2012 03:45:04 +0000	280,0570410000	0
Sat, 16 Jun 2012 11:23:04 +0000	280,0570410000	-1,496722
Fri, 15 Jun 2012 16:04:01 +0000	281,5537630000	+1,125192
Thu, 14 Jun 2012 07:23:08 +0000	280,4285710000	-1,200461
Wed, 06 Jun 2012 21:43:53 +0000	281,6290320000	-6,99413
Fri, 01 Jun 2012 21:18:13 +0000	288,6231620000	+5,460371
Wed, 16 May 2012 00:51:06 +0000	283,1627910000	+3,758197
Tue, 13 Mar 2012 05:03:06 +0000	279,4045940000	-5,491277
Sun, 05 Feb 2012 11:28:12 +0000	284,8958710000	0
Sat, 04 Feb 2012 16:04:43 +0000	284,8958710000	-3,433819
Thu, 19 Jan 2012 08:28:45 +0000	288,3296900000	-3,690568
Mon, 16 Jan 2012 10:43:23 +0000	292,0202580000	-10,84294
Thu, 08 Dec 2011 21:18:14 +0000	302,8631980000	-2,228064
Mon, 05 Dec 2011 07:08:03 +0000	305,0912620000	+3,148733
Wed, 16 Nov 2011 23:58:56 +0000	301,9425290000	+0,038314
Sun, 13 Nov 2011 12:14:38 +0000	301,9042150000	+5,704215
Tue, 18 Oct 2011 04:49:11 +0000	296,2000000000	+8,391176
Tue, 20 Sep 2011 04:49:42 +0000	287,8088240000	+2,460919
Mon, 19 Sep 2011 06:16:24 +0000	285,3479050000	0
Mon, 19 Sep 2011 01:31:38 +0000	285,3479050000	-1,249165
Thu, 15 Sep 2011 22:22:36 +0000	286,5970700000	+5,043113
Sun, 11 Sep 2011 00:06:43 +0000	281,5539570000	+2,641301
Sun, 21 Aug 2011 09:56:04 +0000	278,9126560000	0
Sat, 20 Aug 2011 08:09:29 +0000	278,9126560000	+1,026333
Fri, 19 Aug 2011 22:56:12 +0000	277,8863230000	-1,602963
Sat, 13 Aug 2011 08:00:35 +0000	279,4892860000	+2,157143
Thu, 11 Aug 2011 01:43:31 +0000	277,3321430000	+2,185975
Sun, 05 Jun 2011 13:25:53 +0000	275,1461680000	0

Обратите внимание, что информация об обменного курса CNY в COP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:35:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Колумбийское песо

Примечание: График курса обмена валют Китайский юань/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Колумбийское песо в течение 2466 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.