Обмен валюты

CNY/COP


Обменный курс на сегодня для CNY/COP является 424.7546 CNY за COP, это означает, что с 100 Китайский юань можете купить 42475.46 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или COP.
  


CNY в COP обменного курса

Дата Обменный курс Вариация
increased 424,7546000000 +4,0197
increased 420,7349000000 +3,0211
not_changed 417,7138000000 0
increased 417,7138000000 +1,1345
increased 416,5793000000 +3,7041
decreased 412,8752000000 -3,5872
increased 416,4624000000 +1,5515
decreased 414,9109000000 -0,8071
decreased 415,7180000000 -0,1617
decreased 415,8797000000 -1,3101
decreased 417,1898000000 -3,475
not_changed 420,6648000000 0
decreased 420,6648000000 -3,0818
decreased 423,7466000000 -0,0145
increased 423,7611000000 +0,3524
increased 423,4087000000 +1,8773
decreased 421,5314000000 -1,8632
decreased 423,3946000000 -0,6029
decreased 423,9975000000 -6,6068
decreased 430,6043000000 -2,8317
increased 433,4360000000 +1,4222
decreased 432,0138000000 -1,2756
increased 433,2894000000 +4,6403
decreased 428,6491000000 -1,6627
decreased 430,3118000000 -0,8363
increased 431,1481000000 +4,2622
increased 426,8859000000 +4,9781
increased 421,9078000000 +0,0676
increased 421,8402000000 +1,3841
not_changed 420,4561000000 0
not_changed 420,4561000000 0
increased 420,4561000000 +0,1859
not_changed 420,2702000000 0
increased 420,2702000000 +5,6858
not_changed 414,5844000000 0
decreased 414,5844000000 -0,0214
decreased 414,6058000000 -4,0622
decreased 418,6680000000 -7,3395
not_changed 426,0075000000 0
not_changed 426,0075000000 0
decreased 426,0075000000 -1,6265
increased 427,6340000000 +1,4798
decreased 426,1542000000 -0,872
increased 427,0262000000 +2,1734
decreased 424,8528000000 -2,1161
increased 426,9689000000 +0,243
increased 426,7259000000 +0,7678
decreased 425,9581000000 -9,1827
increased 435,1408000000 +0,0312
increased 435,1096000000 +3,5443
decreased 431,5653000000 -0,1142
increased 431,6795000000 +0,1339
increased 431,5456000000 +0,2258
decreased 431,3198000000 -1,2841
increased 432,6039000000 +0,3765
not_changed 432,2274000000 0
increased 432,2274000000 +1,8854
decreased 430,3420000000 -2,9059
decreased 433,2479000000 -1,2391
decreased 434,4870000000 -1,0361
decreased 435,5231000000 -0,3141
increased 435,8372000000 +0,534
increased 435,3032000000 +1,7685
decreased 433,5347000000 -11,4902
decreased 445,0249000000 -15,5577
increased 460,5826000000 +1,8157
increased 458,7669000000 +0,806
not_changed 457,9609000000 0
decreased 457,9609000000 -1,3839
decreased 459,3448000000 -2,5953
not_changed 461,9401000000 0
increased 461,9401000000 +4,3302
increased 457,6099000000 +7,6279
decreased 449,9820000000 -2,5063
decreased 452,4883000000 -0,7506
not_changed 453,2389000000 0
increased 453,2389000000 +4,2532
increased 448,9857000000 +15,2445
increased 433,7412000000 +0,6979
increased 433,0433000000 +0,2385
decreased 432,8048000000 -2,3644
decreased 435,1692000000 -0,8539
increased 436,0231000000 +0,7812
decreased 435,2419000000 -1,5168
increased 436,7587000000 +4,1897
decreased 432,5690000000 -5,5274
not_changed 438,0964000000 0
decreased 438,0964000000 -4,9874
decreased 443,0838000000 -3,1387
decreased 446,2225000000 -0,1505
increased 446,3730000000 +10,3714
decreased 436,0016000000 -0,3673
decreased 436,3689000000 -3,0373
not_changed 439,4062000000 0
decreased 439,4062000000 -5,0883
increased 444,4945000000 +6,9893
decreased 437,5052000000 -1,3765
decreased 438,8817000000 -0,1229
decreased 439,0046000000 -1,1539
decreased 440,1585000000 -0,4794
decreased 440,6379000000 -15,4726
decreased 456,1105000000 -0,0718
decreased 456,1823000000 -8,7594
increased 464,9417000000 +2,4145
increased 462,5272000000 +0,359
increased 462,1682000000 +10,4299
increased 451,7383000000 +10,9201
increased 440,8182000000 +3,1339
increased 437,6843000000 +0,1838
decreased 437,5005000000 -0,3587
increased 437,8592000000 +1,103
decreased 436,7562000000 -0,3367
decreased 437,0929000000 -0,9653
decreased 438,0582000000 -11,4417
increased 449,4999000000 +8,6188
decreased 440,8811000000 -8,4094
decreased 449,2905000000 -3,1964
decreased 452,4869000000 -5,9747
increased 458,4616000000 +3,4875
increased 454,9741000000 +1,4953
increased 453,4788000000 +2,3363
increased 451,1425000000 +3,1566
increased 447,9859000000 +0,4496
decreased 447,5363000000 -12,3774
decreased 459,9137000000 -8,7295
decreased 468,6432000000 -0,6686
increased 469,3118000000 +3,2908
decreased 466,0210000000 -1,5064
increased 467,5274000000 +1,288
increased 466,2394000000 +2,2129
increased 464,0265000000 +6,0194
increased 458,0071000000 +3,9884
decreased 454,0187000000 -0,9803
increased 454,9990000000 +6,9114
increased 448,0876000000 +10,0496
decreased 438,0380000000 -1,9731
decreased 440,0111000000 -1,2193
decreased 441,2304000000 -14,8756
increased 456,1060000000 +2,2393
increased 453,8667000000 +4,6214
decreased 449,2453000000 -9,3699
decreased 458,6152000000 -4,1527
decreased 462,7679000000 -1,4384
decreased 464,2063000000 -12,0371
increased 476,2434000000 +7,9003
decreased 468,3431000000 -3,3485
not_changed 471,6916000000 0
increased 471,6916000000 +0,2313
decreased 471,4603000000 -0,3508
increased 471,8111000000 +0,1072
decreased 471,7039000000 -14,0197
decreased 485,7236000000 -9,5088
increased 495,2324000000 +5,4445
increased 489,7879000000 +6,0733
decreased 483,7146000000 -9,5402
decreased 493,2548000000 -17,8603
increased 511,1151000000 +9,5352
decreased 501,5799000000 -24,4802
increased 526,0601000000 +5,5992
increased 520,4609000000 +1,4419
increased 519,0190000000 +13,3032
increased 505,7158000000 +1,1828
increased 504,5330000000 +2,1806
decreased 502,3524000000 -0,4557
increased 502,8081000000 +13,2923
decreased 489,5158000000 -0,1811
decreased 489,6969000000 -3,541
decreased 493,2379000000 -21,5269
decreased 514,7648000000 -0,652
increased 515,4168000000 +3,274
increased 512,1428000000 +32,1371
decreased 480,0057000000 -2,8953
decreased 482,9010000000 -1,7898
decreased 484,6908000000 -1,4654
increased 486,1562000000 +0,4359
increased 485,7203000000 +4,7428
increased 480,9775000000 +25,876
decreased 455,1015000000 -5,719
increased 460,8205000000 +1,9172
increased 458,9033000000 +4,7962
decreased 454,1071000000 -7,4399
increased 461,5470000000 +7,9068
increased 453,6402000000 +2,982
decreased 450,6582000000 -11,4005
decreased 462,0587000000 -3,813
decreased 465,8717000000 -20,0568
increased 485,9285000000 +6,7852
decreased 479,1433000000 -3,0639
increased 482,2072000000 +13,4466
not_changed 468,7606000000 0
increased 468,7606000000 +0,2564
decreased 468,5042000000 -6,3893
decreased 474,8935000000 -0,1493
decreased 475,0428000000 -1,238
decreased 476,2808000000 -0,2464
not_changed 476,5272000000 0
decreased 476,5272000000 -9,1666
increased 485,6938000000 +3,7226
increased 481,9712000000 +3,8321
increased 478,1391000000 +9,9796
increased 468,1595000000 +8,103
decreased 460,0565000000 -3,3599
increased 463,4164000000 +3,8339
increased 459,5825000000 +14,3483
increased 445,2342000000 +0,5813
increased 444,6529000000 +5,8298
increased 438,8231000000 +5,3622
increased 433,4609000000 +1,1908
increased 432,2701000000 +1,868
decreased 430,4021000000 -0,3461
decreased 430,7482000000 -1,5429
increased 432,2911000000 +2,0286
increased 430,2625000000 +4,7182
increased 425,5443000000 +9,295
increased 416,2493000000 +7,4332
increased 408,8161000000 +1,152
increased 407,6641000000 +1,1275
decreased 406,5366000000 -2,0369
increased 408,5735000000 +1,1189
decreased 407,4546000000 -2,2701
decreased 409,7247000000 -7,3576
increased 417,0823000000 +2,9709
increased 414,1114000000 +5,2424
increased 408,8690000000 +24,9227
increased 383,9463000000 +4,4369
not_changed 379,5094000000 0
not_changed 379,5094000000 0
decreased 379,5094000000 -2,4598
decreased 381,9692000000 -6,4998
decreased 388,4690000000 -0,4199
decreased 388,8889000000 -9,9958
decreased 398,8847000000 -7,9367
increased 406,8214000000 +4,2744
decreased 402,5470000000 -13,6863
increased 416,2333000000 +1,9451
increased 414,2882000000 +2,0129
increased 412,2753000000 +30,641
decreased 381,6343000000 -3,5568
decreased 385,1911000000 -5,1465
decreased 390,3376000000 -1,9434
increased 392,2810000000 +1,5898
increased 390,6912000000 +6,3885
increased 384,3027000000 +3,9593
not_changed 380,3434000000 0
decreased 380,3434000000 -8,5102
decreased 388,8536000000 -0,4798
increased 389,3334000000 +20,0048
increased 369,3286000000 +9,3222
not_changed 360,0064000000 0
increased 360,0064000000 +9,8588
increased 350,1476000000 +4,5191
increased 345,6285000000 +0,2479
increased 345,3806000000 +8,5324
increased 336,8482000000 +2,2788
decreased 334,5694000000 -2,5353
increased 337,1047000000 +0,7722
increased 336,3325000000 +1,6657
increased 334,6668000000 +4,2851
increased 330,3817000000 +2,5425
decreased 327,8392000000 -1,9598
increased 329,7990000000 +0,4206
increased 329,3784000000 +0,0699
decreased 329,3085000000 -2,0937
increased 331,4022000000 +10,2436
decreased 321,1586000000 -1,7025
decreased 322,8611000000 -2,7592
not_changed 325,6203000000 0
increased 325,6203000000 +3,4469
increased 322,1734000000 +6,5963
increased 315,5771000000 +2,9406
increased 312,6365000000 +0,0845
increased 312,5520000000 +0,133
increased 312,4190000000 +0,4864
increased 311,9326000000 +6,2325
decreased 305,7001000000 -0,4159
decreased 306,1160000000 -0,3867
increased 306,5027000000 +9,2087
decreased 297,2940000000 -5,3431
increased 302,6371000000 +4,7467
decreased 297,8904000000 -1,0614
increased 298,9518000000 +2,4493
decreased 296,5025000000 -5,9008
decreased 302,4033000000 -0,3861
increased 302,7894000000 +1,2295
decreased 301,5599000000 -0,5759
decreased 302,1358000000 -3,5038
decreased 305,6396000000 -3,803
decreased 309,4426000000 -6,9429
decreased 316,3855000000 -11,4789
decreased 327,8644000000 -4,6646
decreased 332,5290000000 -0,6014
increased 333,1304000000 +14,3493
increased 318,7811000000 +0,7229
decreased 318,0582000000 -0,7158
increased 318,7740000000 +6,019714
increased 312,7542860000 +3,533947
increased 309,2203390000 +2,109437
decreased 307,1109020000 -0,533166
decreased 307,6440680000 -0,58046
decreased 308,2245280000 -0,582655
decreased 308,8071830000 -0,66062
not_changed 309,4678030000 0
decreased 309,4678030000 -0,526504
increased 309,9943070000 +2,331407
decreased 307,6629000000 -6,627485
decreased 314,2903850000 -5,457169
increased 319,7475540000 +3,063445
increased 316,6841090000 +0,102714
increased 316,5813950000 +2,548703
decreased 314,0326920000 -0,021154
increased 314,0538460000 +8,158715
decreased 305,8951310000 -2,537761
increased 308,4328920000 +0,179584
increased 308,2533080000 +0,536327
increased 307,7169810000 +0,895889
not_changed 306,8210920000 0
decreased 306,8210920000 -3,527479
decreased 310,3485710000 -3,940446
increased 314,2890170000 +0,521709
increased 313,7673080000 +6,590284
decreased 307,1770240000 -3,367738
decreased 310,5447620000 -0,005714
increased 310,5504760000 +0,060952
not_changed 310,4895240000 0
increased 310,4895240000 +3,929374
not_changed 306,5601500000 0
increased 306,5601500000 +7,859233
increased 298,7009170000 +0,179816
increased 298,5211010000 +1,438834
decreased 297,0822670000 -0,992962
increased 298,0752290000 +0,449541
not_changed 297,6256880000 0
increased 297,6256880000 +0,370642
increased 297,2550460000 +1,772413
increased 295,4826330000 +0,151131
increased 295,3315020000 +1,057279
increased 294,2742230000 +3,768808
increased 290,5054150000 +1,059372
decreased 289,4460430000 -0,480083
decreased 289,9261260000 -0,893042
not_changed 290,8191680000 0
decreased 290,8191680000 -0,213441
decreased 291,0326090000 -0,065217
increased 291,0978260000 +0,288043
increased 290,8097830000 +4,804435
increased 286,0053480000 +0,535597
decreased 285,4697510000 -0,02669
increased 285,4964410000 +0,02669
not_changed 285,4697510000 0
decreased 285,4697510000 -1,04632
increased 286,5160710000 +0,026785
increased 286,4892860000 +1,265485
decreased 285,2238010000 -0,934562
increased 286,1583630000 +2,779174
decreased 283,3791890000 -9,595264
increased 292,9744530000 +1,609662
decreased 291,3647910000 -0,961851
decreased 292,3266420000 -1,136728
increased 293,4633700000 +293,46337
decreased 0,0000000000 -285,232014
increased 285,2320140000 +0,416933
decreased 284,8150810000 -1,465429
increased 286,2805100000 +4,974607
increased 281,3059030000 +0,322003
increased 280,9839000000 +0,7089
decreased 280,2750000000 -0,585215
decreased 280,8602150000 -1,055556
increased 281,9157710000 +1,85873
not_changed 280,0570410000 0
not_changed 280,0570410000 0
decreased 280,0570410000 -1,496722
increased 281,5537630000 +1,125192
decreased 280,4285710000 -1,200461
decreased 281,6290320000 -6,99413
increased 288,6231620000 +5,460371
increased 283,1627910000 +3,758197
decreased 279,4045940000 -5,491277
not_changed 284,8958710000 0
decreased 284,8958710000 -3,433819
decreased 288,3296900000 -3,690568
decreased 292,0202580000 -10,84294
decreased 302,8631980000 -2,228064
increased 305,0912620000 +3,148733
increased 301,9425290000 +0,038314
increased 301,9042150000 +5,704215
increased 296,2000000000 +8,391176
increased 287,8088240000 +2,460919
not_changed 285,3479050000 0
decreased 285,3479050000 -1,249165
increased 286,5970700000 +5,043113
increased 281,5539570000 +2,641301
not_changed 278,9126560000 0
increased 278,9126560000 +1,026333
decreased 277,8863230000 -1,602963
increased 279,4892860000 +2,157143
increased 277,3321430000 +2,185975
not_changed 275,1461680000 0
Обратите внимание, что информация об обменного курса CNY в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Колумбийское песо

Примечание: График курса обмена валют Китайский юань/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Колумбийское песо в течение 2152 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.