Обмен валюты

CNY/CRC


Обменный курс на сегодня для CNY/CRC является 81.0684 CNY за CRC, это означает, что с 100 Китайский юань можете купить 8106.84 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CRC.
  


CNY в CRC обменного курса

Дата Обменный курс Вариация
not_changed 81,0684000000 0
increased 81,0684000000 +0,0548
increased 81,0136000000 +0,1759
decreased 80,8377000000 -0,1586
decreased 80,9963000000 -0,3532
increased 81,3495000000 +0,0295
increased 81,3200000000 +0,1264
decreased 81,1936000000 -0,1511
decreased 81,3447000000 -0,0306
increased 81,3753000000 +0,112
not_changed 81,2633000000 0
not_changed 81,2633000000 0
decreased 81,2633000000 -0,0449
decreased 81,3082000000 -0,077
decreased 81,3852000000 -0,1822
decreased 81,5674000000 -0,0375
increased 81,6049000000 +0,045
decreased 81,5599000000 -0,0121
decreased 81,5720000000 -0,0044
increased 81,5764000000 +0,1511
decreased 81,4253000000 -0,1886
increased 81,6139000000 +1,1835
increased 80,4304000000 +0,0334
not_changed 80,3970000000 0
not_changed 80,3970000000 0
not_changed 80,3970000000 0
decreased 80,3970000000 -0,0377
decreased 80,4347000000 -0,1741
increased 80,6088000000 +0,19
increased 80,4188000000 +0,3515
increased 80,0673000000 +0,0009
increased 80,0664000000 +0,4249
increased 79,6415000000 +0,033
increased 79,6085000000 +0,0881
decreased 79,5204000000 -0,132
increased 79,6524000000 +0,0524
increased 79,6000000000 +0,3137
decreased 79,2863000000 -0,261
decreased 79,5473000000 -0,1767
decreased 79,7240000000 -0,0379
not_changed 79,7619000000 0
increased 79,7619000000 +0,4372
increased 79,3247000000 +0,059
decreased 79,2657000000 -0,0046
increased 79,2703000000 +0,2279
not_changed 79,0424000000 0
decreased 79,0424000000 -0,0546
decreased 79,0970000000 -0,5653
increased 79,6623000000 +0,0309
not_changed 79,6314000000 0
decreased 79,6314000000 -0,3349
decreased 79,9663000000 -0,0488
decreased 80,0151000000 -0,1449
increased 80,1600000000 +0,3004
decreased 79,8596000000 -0,0841
increased 79,9437000000 +0,1293
decreased 79,8144000000 -0,0043
not_changed 79,8187000000 0
not_changed 79,8187000000 0
increased 79,8187000000 +0,1043
decreased 79,7144000000 -0,3236
not_changed 80,0380000000 0
increased 80,0380000000 +0,0426
decreased 79,9954000000 -0,9469
increased 80,9423000000 +0,0965
decreased 80,8458000000 -0,8364
decreased 81,6822000000 -0,1915
increased 81,8737000000 +0,0458
not_changed 81,8279000000 0
increased 81,8279000000 +0,1361
increased 81,6918000000 +0,1886
decreased 81,5032000000 -0,149
increased 81,6522000000 +0,1126
decreased 81,5396000000 -0,1536
increased 81,6932000000 +0,0779
decreased 81,6153000000 -0,5466
increased 82,1619000000 +0,106
decreased 82,0559000000 -0,7392
increased 82,7951000000 +0,0336
decreased 82,7615000000 -0,1106
increased 82,8721000000 +0,3776
decreased 82,4945000000 -0,2047
increased 82,6992000000 +0,1239
increased 82,5753000000 +0,1189
decreased 82,4564000000 -0,3127
decreased 82,7691000000 -0,0185
decreased 82,7876000000 -0,0255
increased 82,8131000000 +0,2421
increased 82,5710000000 +0,2093
decreased 82,3617000000 -0,1977
increased 82,5594000000 +0,0579
increased 82,5015000000 +0,9002
decreased 81,6013000000 -0,2857
increased 81,8870000000 +0,2016
decreased 81,6854000000 -0,0583
increased 81,7437000000 +0,0078
decreased 81,7359000000 -1,6902
increased 83,4261000000 +0,581
increased 82,8451000000 +0,4867
increased 82,3584000000 +0,2368
increased 82,1216000000 +0,0282
increased 82,0934000000 +0,0718
decreased 82,0216000000 -0,4786
increased 82,5002000000 +0,6447
not_changed 81,8555000000 0
increased 81,8555000000 +0,5938
decreased 81,2617000000 -0,5023
decreased 81,7640000000 -0,0299
increased 81,7939000000 +0,2038
decreased 81,5901000000 -0,4302
decreased 82,0203000000 -0,2355
decreased 82,2558000000 -0,0355
decreased 82,2913000000 -0,2091
decreased 82,5004000000 -0,3473
increased 82,8477000000 +0,1974
increased 82,6503000000 +0,3273
decreased 82,3230000000 -0,1086
decreased 82,4316000000 -0,0676
decreased 82,4992000000 -0,1328
increased 82,6320000000 +0,0306
decreased 82,6014000000 -0,2573
decreased 82,8587000000 -0,089
increased 82,9477000000 +0,1424
not_changed 82,8053000000 0
increased 82,8053000000 +0,145
increased 82,6603000000 +0,0685
increased 82,5918000000 +0,1192
not_changed 82,4726000000 0
not_changed 82,4726000000 0
not_changed 82,4726000000 0
decreased 82,4726000000 -0,2028
increased 82,6754000000 +0,6604
decreased 82,0150000000 -0,0138
increased 82,0288000000 +0,0227
increased 82,0061000000 +0,057
decreased 81,9491000000 -0,0961
decreased 82,0452000000 -0,0006
decreased 82,0458000000 -0,2697
increased 82,3155000000 +0,4413
decreased 81,8742000000 -0,3153
decreased 82,1895000000 -0,1055
increased 82,2950000000 +0,1761
decreased 82,1189000000 -0,0514
increased 82,1703000000 +0,3433
increased 81,8270000000 +0,1578
increased 81,6692000000 +0,0031
decreased 81,6661000000 -0,0327
increased 81,6988000000 +0,0306
decreased 81,6682000000 -0,3641
increased 82,0323000000 +0,0402
increased 81,9921000000 +0,0496
increased 81,9425000000 +0,0119
not_changed 81,9306000000 0
increased 81,9306000000 +0,3302
decreased 81,6004000000 -0,0699
decreased 81,6703000000 -0,0248
decreased 81,6951000000 -0,175
increased 81,8701000000 +0,6335
decreased 81,2366000000 -0,0049
increased 81,2415000000 +0,1229
decreased 81,1186000000 -0,1804
increased 81,2990000000 +0,2918
decreased 81,0072000000 -0,8257
decreased 81,8329000000 -0,3396
decreased 82,1725000000 -0,2089
decreased 82,3814000000 -0,4037
increased 82,7851000000 +0,0236
increased 82,7615000000 +0,0913
increased 82,6702000000 +0,0514
increased 82,6188000000 +0,3033
increased 82,3155000000 +0,3602
increased 81,9553000000 +0,0083
decreased 81,9470000000 -0,253
increased 82,2000000000 +0,0083
decreased 82,1917000000 -0,0687
decreased 82,2604000000 -0,3873
decreased 82,6477000000 -0,5539
increased 83,2016000000 +0,1634
increased 83,0382000000 +0,0629
decreased 82,9753000000 -0,1592
not_changed 83,1345000000 0
increased 83,1345000000 +0,0266
decreased 83,1079000000 -0,0461
decreased 83,1540000000 -0,0288
decreased 83,1828000000 -0,0215
not_changed 83,2043000000 0
decreased 83,2043000000 -0,0965
decreased 83,3008000000 -0,3083
decreased 83,6091000000 -0,084
increased 83,6931000000 +0,003
decreased 83,6901000000 -0,1356
increased 83,8257000000 +0,043
decreased 83,7827000000 -0,1319
not_changed 83,9146000000 0
decreased 83,9146000000 -0,6116
increased 84,5262000000 +0,6421
decreased 83,8841000000 -0,0879
not_changed 83,9720000000 0
increased 83,9720000000 +0,1143
increased 83,8577000000 +0,0645
decreased 83,7932000000 -0,1365
decreased 83,9297000000 -0,186
increased 84,1157000000 +0,1158
decreased 83,9999000000 -0,22
increased 84,2199000000 +0,0322
decreased 84,1877000000 -0,156
increased 84,3437000000 +0,1752
decreased 84,1685000000 -0,0034
increased 84,1719000000 +0,5329
decreased 83,6390000000 -0,0776
increased 83,7166000000 +0,1647
decreased 83,5519000000 -0,0446
decreased 83,5965000000 -0,0078
not_changed 83,6043000000 0
decreased 83,6043000000 -0,0434
decreased 83,6477000000 -0,0145
increased 83,6622000000 +0,0764
decreased 83,5858000000 -0,3175
decreased 83,9033000000 -0,1478
decreased 84,0511000000 -0,2267
decreased 84,2778000000 -0,0552
increased 84,3330000000 +0,2413
increased 84,0917000000 +0,0169
increased 84,0748000000 +0,7141
increased 83,3607000000 +0,0228
decreased 83,3379000000 -0,0594
decreased 83,3973000000 -0,0601
increased 83,4574000000 +0,0438
decreased 83,4136000000 -2,4811
decreased 85,8947000000 -0,0059
decreased 85,9006000000 -0,1865
increased 86,0871000000 +0,1828
decreased 85,9043000000 -0,6897
increased 86,5940000000 +0,4286
increased 86,1654000000 +0,2585
increased 85,9069000000 +0,0705
decreased 85,8364000000 -0,0891
decreased 85,9255000000 -0,0289
decreased 85,9544000000 -0,0353
increased 85,9897000000 +1,1456
decreased 84,8441000000 -1,0949
decreased 85,9390000000 -0,0102
decreased 85,9492000000 -0,0715
decreased 86,0207000000 -0,0523
decreased 86,0730000000 -0,0757
decreased 86,1487000000 -0,0296
not_changed 86,1783000000 0
decreased 86,1783000000 -0,1772
increased 86,3555000000 +0,0701
decreased 86,2854000000 -0,1377
increased 86,4231000000 +0,0978
increased 86,3253000000 +0,0424
increased 86,2829000000 +0,6089
decreased 85,6740000000 -0,1071
increased 85,7811000000 +0,0827
not_changed 85,6984000000 0
increased 85,6984000000 +0,0704
increased 85,6280000000 +0,0401
not_changed 85,5879000000 0
not_changed 85,5879000000 0
increased 85,5879000000 +0,0581
decreased 85,5298000000 -0,0033
decreased 85,5331000000 -0,0821
decreased 85,6152000000 -0,139
decreased 85,7542000000 -0,2752
not_changed 86,0294000000 0
not_changed 86,0294000000 0
increased 86,0294000000 +0,192
decreased 85,8374000000 -0,947
increased 86,7844000000 +0,0819
increased 86,7025000000 +0,9399
increased 85,7626000000 +0,4196
increased 85,3430000000 +0,0122
decreased 85,3308000000 -0,9054
increased 86,2362000000 +0,3963
decreased 85,8399000000 -0,3933
decreased 86,2332000000 -0,0865
decreased 86,3197000000 -0,7574
increased 87,0771000000 +0,2603
increased 86,8168000000 +0,1155
increased 86,7013000000 +0,0642
increased 86,6371000000 +0,0931
decreased 86,5440000000 -0,2389
increased 86,7829000000 +1,0549
decreased 85,7280000000 -0,5077
decreased 86,2357000000 -0,0081
decreased 86,2438000000 -0,0314
decreased 86,2752000000 -1,3662
decreased 87,6414000000 -0,258
decreased 87,8994000000 -0,0899
increased 87,9893000000 +0,0001
increased 87,9892000000 +0,1732
decreased 87,8160000000 -0,2647
decreased 88,0807000000 -0,4177
increased 88,4984000000 +0,042
increased 88,4564000000 +0,0347
increased 88,4217000000 +0,2152
increased 88,2065000000 +0,1556
increased 88,0509000000 +0,1701
decreased 87,8808000000 -0,0215
decreased 87,9023000000 -0,3115
decreased 88,2138000000 -0,1492
increased 88,3630000000 +0,0187
increased 88,3443000000 +0,2914
increased 88,0529000000 +0,0338
decreased 88,0191000000 -0,2345
decreased 88,2536000000 -0,0755
increased 88,3291000000 +0,1666
increased 88,1625000000 +0,1521
decreased 88,0104000000 -0,016
increased 88,0264000000 +0,3867
decreased 87,6397000000 -0,2739
increased 87,9136000000 +0,1865
decreased 87,7271000000 -0,2642
increased 87,9913000000 +0,7038
increased 87,2875000000 +0,0956
increased 87,1919000000 +0,1736
increased 87,0183000000 +0,1545
decreased 86,8638000000 -0,4925
decreased 87,3563000000 -0,1741
increased 87,5304000000 +0,0038
decreased 87,5266000000 -0,2828
increased 87,8094000000 +0,1184
decreased 87,6910000000 -1,2509
increased 88,9419000000 +0,0428
decreased 88,8991000000 -0,5655
increased 89,4646000000 +0,5972
increased 88,8674000000 +0,1865
not_changed 88,6809000000 0
decreased 88,6809000000 -0,024
increased 88,7049000000 +0,0566
increased 88,6483000000 +0,0178
increased 88,6305000000 +0,0867
decreased 88,5438000000 -0,0064
increased 88,5502000000 +0,1261
decreased 88,4241000000 -0,3717
increased 88,7958000000 +0,3641
increased 88,4317000000 +0,6311
decreased 87,8006000000 -0,1119
increased 87,9125000000 +1,6734
decreased 86,2391000000 -0,0825
increased 86,3216000000 +0,0123
increased 86,3093000000 +3,9543
decreased 82,3550000000 -0,4535
decreased 82,8085000000 -0,5385
not_changed 83,3470000000 0
not_changed 83,3470000000 0
decreased 83,3470000000 -0,5358
increased 83,8828000000 +1,1316
increased 82,7512000000 +0,0857
not_changed 82,6655000000 0
increased 82,6655000000 +1,095
decreased 81,5705000000 -0,3094
increased 81,8799000000 +0,1568
decreased 81,7231000000 -0,0699
decreased 81,7930000000 -1,0505923
decreased 82,8435923000 -0,0836804
increased 82,9272727000 +0,1437207
increased 82,7835520000 +0,9737667
decreased 81,8097853000 -0,6947602
decreased 82,5045455000 -0,2710371
increased 82,7755826000 +0,3918206
decreased 82,3837620000 -1,3982893
increased 83,7820513000 +0,9159255
increased 82,8661258000 +0,4286889
increased 82,4374369000 +0,0474268
increased 82,3900101000 +0,133716
increased 82,2562941000 +0,0486328
increased 82,2076613000 +0,6651188
decreased 81,5425425000 -0,0299575
increased 81,5725000000 +0,1560836
decreased 81,4164164000 -0,000292
decreased 81,4167084000 -0,0877871
decreased 81,5044955000 -0,1374674
decreased 81,6419629000 -0,0393998
increased 81,6813627000 +0,1771148
increased 81,5042479000 +0,1086435
increased 81,3956044000 +0,4045596
decreased 80,9910448000 -0,0309332
not_changed 81,0219780000 0
increased 81,0219780000 +0,1653346
increased 80,8566434000 +0,1698302
increased 80,6868132000 +0,2647353
increased 80,4220779000 +0,0154845
increased 80,4065934000 +0,1138861
increased 80,2927073000 +0,1005915
increased 80,1921158000 +0,0128846
decreased 80,1792312000 -0,1255736
not_changed 80,3048048000 0
increased 80,3048048000 +0,1679417
decreased 80,1368631000 -0,0074925
decreased 80,1443556000 -0,112773
increased 80,2571286000 +0,1927573
decreased 80,0643713000 -0,3314203
increased 80,3957916000 +0,1909063
increased 80,2048853000 +0,0144566
decreased 80,1904287000 -0,0219342
increased 80,2123629000 +0,003988
not_changed 80,2083749000 0
increased 80,2083749000 +0,110668
decreased 80,0977069000 -0,1904372
increased 80,2881441000 +0,0973349
increased 80,1908092000 +0,2092907
decreased 79,9815185000 -0,0604395
increased 80,0419580000 +0,1703296
increased 79,8716284000 +0,6523477
increased 79,2192807000 +0,4685314
increased 78,7507493000 +0,2951605
increased 78,4555888000 +0,0171504
increased 78,4384384000 +0,2201567
decreased 78,2182817000 -0,5149515
decreased 78,7332332000 -0,2360827
increased 78,9693159000 +0,0090144
decreased 78,9603015000 -0,6518197
decreased 79,6121212000 -0,6251069
increased 80,2372281000 +0,1156476
decreased 80,1215805000 -1,2757501
increased 81,3973306000 +0,4886106
decreased 80,9087200000 -0,5946185
increased 81,5033385000 +2,0752701
decreased 79,4280684000 -0,4563917
decreased 79,8844601000 -0,1594571
not_changed 80,0439172000 0
decreased 80,0439172000 -0,3222942
increased 80,3662114000 +1,6838937
decreased 78,6823177000 -0,2779838
increased 78,9603015000 +0,1961553
decreased 78,7641462000 -1,4675239
decreased 80,2316701000 -0,0456537
increased 80,2773238000 +0,2757924
decreased 80,0015314000 -0,9035743
increased 80,9051057000 +1,7605152
increased 79,1445905000 +0,5856342
decreased 78,5589563000 -0,0441546
decreased 78,6031109000 -1,2753985
increased 79,8785094000 +1,3274787
decreased 78,5510307000 -0,1166415
decreased 78,6676722000 -0,2426101
decreased 78,9102823000 -0,0176047
increased 78,9278870000 +0,1483117
increased 78,7795753000 +2,369357
not_changed 76,4102183000 0
Обратите внимание, что информация об обменного курса CNY в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Костариканский колон

Примечание: График курса обмена валют Китайский юань/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Костариканский колон в течение 2136 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.