Обменный курс на сегодня для CNY/CRC является CNY за CRC, это означает, что с 100 Китайский юань можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CRC.

CNY в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 10:39:43 +0000	89,6911000000	-0,3044
Mon, 12 Mar 2018 17:52:11 +0000	89,9955000000	+4,7195
Thu, 26 Oct 2017 04:56:24 +0000	85,2760000000	-0,0486
Tue, 24 Oct 2017 01:56:46 +0000	85,3246000000	-0,2384
Fri, 20 Oct 2017 22:13:42 +0000	85,5630000000	-0,0788
Tue, 17 Oct 2017 19:47:12 +0000	85,6418000000	-0,7776
Mon, 16 Oct 2017 03:03:16 +0000	86,4194000000	-0,1792
Thu, 12 Oct 2017 12:01:56 +0000	86,5986000000	-0,04
Wed, 11 Oct 2017 23:42:26 +0000	86,6386000000	-0,0031
Wed, 11 Oct 2017 14:28:31 +0000	86,6417000000	-0,1581
Tue, 10 Oct 2017 15:39:38 +0000	86,7998000000	+1,0336
Sun, 08 Oct 2017 08:34:00 +0000	85,7662000000	0
Sat, 07 Oct 2017 14:09:12 +0000	85,7662000000	-0,0169
Thu, 05 Oct 2017 17:41:10 +0000	85,7831000000	+0,7067
Wed, 04 Oct 2017 04:02:06 +0000	85,0764000000	0
Wed, 04 Oct 2017 00:20:25 +0000	85,0764000000	-0,3862
Mon, 02 Oct 2017 04:13:19 +0000	85,4626000000	-1,1834
Sun, 24 Sep 2017 16:30:59 +0000	86,6460000000	0
Sun, 24 Sep 2017 09:00:25 +0000	86,6460000000	-0,6047
Mon, 18 Sep 2017 15:16:24 +0000	87,2507000000	-0,4249
Thu, 14 Sep 2017 06:28:23 +0000	87,6756000000	-0,1073
Wed, 13 Sep 2017 17:24:52 +0000	87,7829000000	-1,4717
Sat, 09 Sep 2017 16:45:57 +0000	89,2546000000	+1,9407
Fri, 01 Sep 2017 05:32:31 +0000	87,3139000000	+0,7191
Mon, 28 Aug 2017 17:22:27 +0000	86,5948000000	+0,1157
Sun, 27 Aug 2017 11:25:05 +0000	86,4791000000	0
Sat, 26 Aug 2017 11:45:53 +0000	86,4791000000	0
Sat, 26 Aug 2017 06:00:03 +0000	86,4791000000	+0,2116
Fri, 25 Aug 2017 21:12:03 +0000	86,2675000000	-0,047
Fri, 25 Aug 2017 00:18:34 +0000	86,3145000000	+0,0833
Wed, 23 Aug 2017 23:05:14 +0000	86,2312000000	+0,0097
Tue, 15 Aug 2017 16:59:55 +0000	86,2215000000	-0,341
Thu, 10 Aug 2017 12:36:22 +0000	86,5625000000	+0,9141
Tue, 08 Aug 2017 15:00:40 +0000	85,6484000000	+0,123
Mon, 07 Aug 2017 11:03:10 +0000	85,5254000000	+0,0687
Mon, 07 Aug 2017 06:10:24 +0000	85,4567000000	+0,0864
Sun, 06 Aug 2017 06:13:08 +0000	85,3703000000	+0,3268
Mon, 31 Jul 2017 05:03:50 +0000	85,0435000000	+0,0827
Thu, 27 Jul 2017 03:55:12 +0000	84,9608000000	+0,2353
Wed, 26 Jul 2017 00:50:07 +0000	84,7255000000	+0,1473
Fri, 21 Jul 2017 07:51:28 +0000	84,5782000000	-0,1187
Wed, 19 Jul 2017 23:15:55 +0000	84,6969000000	+0,2906
Mon, 17 Jul 2017 03:08:04 +0000	84,4063000000	-0,194
Sat, 01 Jul 2017 16:17:42 +0000	84,6003000000	+0,6292
Thu, 29 Jun 2017 00:06:52 +0000	83,9711000000	0
Wed, 28 Jun 2017 19:23:03 +0000	83,9711000000	+0,3909
Thu, 22 Jun 2017 03:19:58 +0000	83,5802000000	-0,4286
Thu, 15 Jun 2017 20:21:43 +0000	84,0088000000	-0,0177
Thu, 15 Jun 2017 05:17:17 +0000	84,0265000000	0
Wed, 14 Jun 2017 17:35:30 +0000	84,0265000000	0
Wed, 14 Jun 2017 13:45:57 +0000	84,0265000000	+0,0218
Tue, 13 Jun 2017 02:34:08 +0000	84,0047000000	+0,3251
Mon, 05 Jun 2017 23:07:59 +0000	83,6796000000	-0,1629
Thu, 01 Jun 2017 18:40:07 +0000	83,8425000000	-0,7888
Mon, 29 May 2017 12:29:32 +0000	84,6313000000	-1,1513
Sun, 28 May 2017 00:33:46 +0000	85,7826000000	0
Sat, 27 May 2017 12:52:25 +0000	85,7826000000	+0,992
Wed, 24 May 2017 10:23:35 +0000	84,7906000000	-0,0135
Wed, 24 May 2017 01:40:16 +0000	84,8041000000	+1,0002
Sun, 21 May 2017 18:15:01 +0000	83,8039000000	+0,2679
Thu, 18 May 2017 17:58:56 +0000	83,5360000000	+0,6405
Tue, 16 May 2017 16:53:05 +0000	82,8955000000	+0,2075
Mon, 15 May 2017 07:48:38 +0000	82,6880000000	+0,0131
Mon, 15 May 2017 04:40:25 +0000	82,6749000000	+0,0036
Sat, 13 May 2017 22:36:15 +0000	82,6713000000	+0,097
Thu, 11 May 2017 02:01:32 +0000	82,5743000000	+0,2979
Tue, 09 May 2017 16:03:50 +0000	82,2764000000	+0,3238
Sun, 07 May 2017 15:28:17 +0000	81,9526000000	0
Sat, 06 May 2017 15:09:23 +0000	81,9526000000	+0,0046
Thu, 04 May 2017 19:03:57 +0000	81,9480000000	-0,0066
Thu, 04 May 2017 01:32:29 +0000	81,9546000000	0
Wed, 03 May 2017 15:15:18 +0000	81,9546000000	+0,1314
Tue, 02 May 2017 14:56:28 +0000	81,8232000000	0
Tue, 02 May 2017 11:53:24 +0000	81,8232000000	-0,016
Sat, 29 Apr 2017 08:41:50 +0000	81,8392000000	+0,1284
Thu, 27 Apr 2017 17:51:31 +0000	81,7108000000	0
Thu, 27 Apr 2017 12:23:20 +0000	81,7108000000	+0,221
Thu, 27 Apr 2017 03:14:12 +0000	81,4898000000	-0,0007
Wed, 26 Apr 2017 10:41:02 +0000	81,4905000000	-0,0167
Mon, 24 Apr 2017 12:31:07 +0000	81,5072000000	+0,0022
Mon, 24 Apr 2017 09:27:11 +0000	81,5050000000	-0,0273
Sun, 23 Apr 2017 15:56:09 +0000	81,5323000000	-0,0743
Mon, 17 Apr 2017 03:12:15 +0000	81,6066000000	+0,0166
Sun, 16 Apr 2017 14:27:40 +0000	81,5900000000	0
Sun, 16 Apr 2017 07:31:31 +0000	81,5900000000	+0,0464
Sat, 08 Apr 2017 13:41:00 +0000	81,5436000000	+0,0293
Fri, 07 Apr 2017 00:26:36 +0000	81,5143000000	+0,1167
Wed, 05 Apr 2017 10:05:11 +0000	81,3976000000	-0,0485
Tue, 04 Apr 2017 21:50:19 +0000	81,4461000000	+0,2198
Thu, 30 Mar 2017 19:48:27 +0000	81,2263000000	+0,1579
Sun, 26 Mar 2017 03:28:49 +0000	81,0684000000	0
Sat, 25 Mar 2017 21:44:14 +0000	81,0684000000	+0,0548
Thu, 23 Mar 2017 16:38:11 +0000	81,0136000000	+0,1759
Mon, 20 Mar 2017 21:25:04 +0000	80,8377000000	-0,1586
Mon, 20 Mar 2017 09:32:09 +0000	80,9963000000	-0,3532
Thu, 16 Mar 2017 08:03:31 +0000	81,3495000000	+0,0295
Thu, 16 Mar 2017 03:45:55 +0000	81,3200000000	+0,1264
Tue, 14 Mar 2017 22:19:45 +0000	81,1936000000	-0,1511
Tue, 07 Mar 2017 15:23:11 +0000	81,3447000000	-0,0306
Mon, 06 Mar 2017 09:57:23 +0000	81,3753000000	+0,112
Sun, 05 Mar 2017 22:53:59 +0000	81,2633000000	0
Sun, 05 Mar 2017 12:51:33 +0000	81,2633000000	0
Sat, 04 Mar 2017 10:29:52 +0000	81,2633000000	-0,0449
Thu, 02 Mar 2017 22:09:36 +0000	81,3082000000	-0,077
Wed, 01 Mar 2017 22:38:42 +0000	81,3852000000	-0,1822
Tue, 28 Feb 2017 11:59:03 +0000	81,5674000000	-0,0375
Mon, 27 Feb 2017 11:21:43 +0000	81,6049000000	+0,045
Thu, 23 Feb 2017 22:58:03 +0000	81,5599000000	-0,0121
Thu, 16 Feb 2017 23:11:56 +0000	81,5720000000	-0,0044
Thu, 16 Feb 2017 16:27:20 +0000	81,5764000000	+0,1511
Tue, 14 Feb 2017 18:19:23 +0000	81,4253000000	-0,1886
Tue, 14 Feb 2017 12:53:13 +0000	81,6139000000	+1,1835
Mon, 30 Jan 2017 09:29:35 +0000	80,4304000000	+0,0334
Sun, 29 Jan 2017 21:45:35 +0000	80,3970000000	0
Sun, 29 Jan 2017 10:06:44 +0000	80,3970000000	0
Sun, 29 Jan 2017 05:53:47 +0000	80,3970000000	0
Sat, 28 Jan 2017 17:25:50 +0000	80,3970000000	-0,0377
Fri, 27 Jan 2017 16:18:51 +0000	80,4347000000	-0,1741
Tue, 24 Jan 2017 23:17:32 +0000	80,6088000000	+0,19
Sat, 21 Jan 2017 21:24:15 +0000	80,4188000000	+0,3515
Wed, 11 Jan 2017 04:50:45 +0000	80,0673000000	+0,0009
Tue, 10 Jan 2017 18:25:58 +0000	80,0664000000	+0,4249
Sat, 07 Jan 2017 10:19:24 +0000	79,6415000000	+0,033
Wed, 04 Jan 2017 20:25:51 +0000	79,6085000000	+0,0881
Tue, 03 Jan 2017 20:58:52 +0000	79,5204000000	-0,132
Sat, 31 Dec 2016 15:32:13 +0000	79,6524000000	+0,0524
Fri, 30 Dec 2016 18:10:35 +0000	79,6000000000	+0,3137
Fri, 30 Dec 2016 09:14:46 +0000	79,2863000000	-0,261
Tue, 27 Dec 2016 21:30:17 +0000	79,5473000000	-0,1767
Mon, 26 Dec 2016 11:06:20 +0000	79,7240000000	-0,0379
Sun, 25 Dec 2016 07:45:22 +0000	79,7619000000	0
Sun, 25 Dec 2016 04:42:43 +0000	79,7619000000	+0,4372
Wed, 21 Dec 2016 19:12:00 +0000	79,3247000000	+0,059
Wed, 21 Dec 2016 10:22:25 +0000	79,2657000000	-0,0046
Tue, 20 Dec 2016 03:27:30 +0000	79,2703000000	+0,2279
Sun, 18 Dec 2016 19:05:08 +0000	79,0424000000	0
Sun, 18 Dec 2016 13:25:04 +0000	79,0424000000	-0,0546
Fri, 16 Dec 2016 17:38:07 +0000	79,0970000000	-0,5653
Wed, 14 Dec 2016 15:32:59 +0000	79,6623000000	+0,0309
Sun, 11 Dec 2016 22:28:50 +0000	79,6314000000	0
Sat, 10 Dec 2016 23:22:09 +0000	79,6314000000	-0,3349
Wed, 07 Dec 2016 03:08:32 +0000	79,9663000000	-0,0488
Tue, 06 Dec 2016 22:25:19 +0000	80,0151000000	-0,1449
Sat, 03 Dec 2016 10:54:06 +0000	80,1600000000	+0,3004
Thu, 01 Dec 2016 07:48:06 +0000	79,8596000000	-0,0841
Wed, 30 Nov 2016 07:06:25 +0000	79,9437000000	+0,1293
Tue, 29 Nov 2016 17:39:07 +0000	79,8144000000	-0,0043
Sun, 27 Nov 2016 15:23:31 +0000	79,8187000000	0
Sun, 27 Nov 2016 07:51:07 +0000	79,8187000000	0
Sat, 26 Nov 2016 01:50:37 +0000	79,8187000000	+0,1043
Wed, 23 Nov 2016 17:38:31 +0000	79,7144000000	-0,3236
Sun, 20 Nov 2016 22:13:05 +0000	80,0380000000	0
Sun, 20 Nov 2016 12:31:17 +0000	80,0380000000	+0,0426
Fri, 18 Nov 2016 08:16:51 +0000	79,9954000000	-0,9469
Tue, 15 Nov 2016 01:07:58 +0000	80,9423000000	+0,0965
Mon, 14 Nov 2016 08:08:12 +0000	80,8458000000	-0,8364
Mon, 07 Nov 2016 15:24:37 +0000	81,6822000000	-0,1915
Mon, 07 Nov 2016 08:40:07 +0000	81,8737000000	+0,0458
Sun, 06 Nov 2016 10:25:30 +0000	81,8279000000	0
Sat, 05 Nov 2016 12:35:22 +0000	81,8279000000	+0,1361
Wed, 02 Nov 2016 23:24:55 +0000	81,6918000000	+0,1886
Mon, 31 Oct 2016 20:27:09 +0000	81,5032000000	-0,149
Thu, 27 Oct 2016 05:02:26 +0000	81,6522000000	+0,1126
Tue, 25 Oct 2016 18:21:56 +0000	81,5396000000	-0,1536
Sun, 23 Oct 2016 16:47:01 +0000	81,6932000000	+0,0779
Fri, 21 Oct 2016 17:31:31 +0000	81,6153000000	-0,5466
Mon, 17 Oct 2016 11:03:32 +0000	82,1619000000	+0,106
Sat, 15 Oct 2016 13:44:31 +0000	82,0559000000	-0,7392
Fri, 07 Oct 2016 10:07:01 +0000	82,7951000000	+0,0336
Thu, 06 Oct 2016 19:24:52 +0000	82,7615000000	-0,1106
Tue, 20 Sep 2016 23:23:23 +0000	82,8721000000	+0,3776
Sun, 18 Sep 2016 14:15:47 +0000	82,4945000000	-0,2047
Wed, 14 Sep 2016 02:44:30 +0000	82,6992000000	+0,1239
Tue, 13 Sep 2016 15:52:42 +0000	82,5753000000	+0,1189
Sat, 03 Sep 2016 03:08:02 +0000	82,4564000000	-0,3127
Thu, 18 Aug 2016 19:09:09 +0000	82,7691000000	-0,0185
Mon, 15 Aug 2016 05:38:27 +0000	82,7876000000	-0,0255
Sun, 14 Aug 2016 17:33:21 +0000	82,8131000000	+0,2421
Thu, 11 Aug 2016 13:17:15 +0000	82,5710000000	+0,2093
Tue, 09 Aug 2016 13:38:35 +0000	82,3617000000	-0,1977
Fri, 05 Aug 2016 02:36:14 +0000	82,5594000000	+0,0579
Tue, 02 Aug 2016 05:25:21 +0000	82,5015000000	+0,9002
Wed, 20 Jul 2016 01:31:44 +0000	81,6013000000	-0,2857
Sun, 17 Jul 2016 23:51:17 +0000	81,8870000000	+0,2016
Sat, 16 Jul 2016 16:29:28 +0000	81,6854000000	-0,0583
Fri, 15 Jul 2016 19:46:22 +0000	81,7437000000	+0,0078
Wed, 06 Jul 2016 14:21:27 +0000	81,7359000000	-1,6902
Fri, 24 Jun 2016 22:36:22 +0000	83,4261000000	+0,581
Wed, 22 Jun 2016 14:01:03 +0000	82,8451000000	+0,4867
Sun, 19 Jun 2016 21:54:40 +0000	82,3584000000	+0,2368
Fri, 17 Jun 2016 13:44:37 +0000	82,1216000000	+0,0282
Thu, 16 Jun 2016 18:54:20 +0000	82,0934000000	+0,0718
Tue, 14 Jun 2016 17:44:25 +0000	82,0216000000	-0,4786
Sun, 12 Jun 2016 17:48:42 +0000	82,5002000000	+0,6447
Sun, 05 Jun 2016 12:42:36 +0000	81,8555000000	0
Sun, 05 Jun 2016 02:05:18 +0000	81,8555000000	+0,5938
Mon, 30 May 2016 05:47:42 +0000	81,2617000000	-0,5023
Sun, 29 May 2016 12:01:53 +0000	81,7640000000	-0,0299
Fri, 27 May 2016 20:31:14 +0000	81,7939000000	+0,2038
Wed, 25 May 2016 09:55:08 +0000	81,5901000000	-0,4302
Sun, 15 May 2016 22:58:06 +0000	82,0203000000	-0,2355
Tue, 10 May 2016 22:31:58 +0000	82,2558000000	-0,0355
Mon, 09 May 2016 17:41:55 +0000	82,2913000000	-0,2091
Mon, 09 May 2016 04:10:31 +0000	82,5004000000	-0,3473
Sun, 01 May 2016 23:26:49 +0000	82,8477000000	+0,1974
Fri, 29 Apr 2016 08:23:10 +0000	82,6503000000	+0,3273
Sat, 23 Apr 2016 12:52:06 +0000	82,3230000000	-0,1086
Thu, 21 Apr 2016 15:11:59 +0000	82,4316000000	-0,0676
Sun, 17 Apr 2016 06:54:58 +0000	82,4992000000	-0,1328
Thu, 14 Apr 2016 12:27:56 +0000	82,6320000000	+0,0306
Wed, 13 Apr 2016 16:06:22 +0000	82,6014000000	-0,2573
Mon, 11 Apr 2016 19:47:06 +0000	82,8587000000	-0,089
Mon, 11 Apr 2016 00:50:08 +0000	82,9477000000	+0,1424
Sun, 10 Apr 2016 07:04:23 +0000	82,8053000000	0
Sat, 09 Apr 2016 06:54:07 +0000	82,8053000000	+0,145
Thu, 07 Apr 2016 03:20:35 +0000	82,6603000000	+0,0685
Tue, 05 Apr 2016 17:04:36 +0000	82,5918000000	+0,1192
Sun, 03 Apr 2016 21:39:32 +0000	82,4726000000	0
Sun, 03 Apr 2016 13:01:09 +0000	82,4726000000	0
Sun, 03 Apr 2016 02:31:54 +0000	82,4726000000	0
Sat, 02 Apr 2016 10:22:07 +0000	82,4726000000	-0,2028
Wed, 30 Mar 2016 18:36:41 +0000	82,6754000000	+0,6604
Tue, 29 Mar 2016 09:22:00 +0000	82,0150000000	-0,0138
Mon, 28 Mar 2016 11:52:07 +0000	82,0288000000	+0,0227
Fri, 25 Mar 2016 13:03:43 +0000	82,0061000000	+0,057
Thu, 24 Mar 2016 12:38:45 +0000	81,9491000000	-0,0961
Thu, 24 Mar 2016 00:53:17 +0000	82,0452000000	-0,0006
Wed, 23 Mar 2016 21:18:34 +0000	82,0458000000	-0,2697
Mon, 21 Mar 2016 16:20:13 +0000	82,3155000000	+0,4413
Wed, 16 Mar 2016 16:11:11 +0000	81,8742000000	-0,3153
Mon, 14 Mar 2016 20:07:28 +0000	82,1895000000	-0,1055
Sun, 13 Mar 2016 17:44:24 +0000	82,2950000000	+0,1761
Thu, 10 Mar 2016 23:47:11 +0000	82,1189000000	-0,0514
Thu, 10 Mar 2016 17:34:02 +0000	82,1703000000	+0,3433
Thu, 03 Mar 2016 22:11:14 +0000	81,8270000000	+0,1578
Wed, 02 Mar 2016 11:23:02 +0000	81,6692000000	+0,0031
Tue, 01 Mar 2016 14:48:40 +0000	81,6661000000	-0,0327
Sat, 27 Feb 2016 17:42:01 +0000	81,6988000000	+0,0306
Fri, 26 Feb 2016 18:43:37 +0000	81,6682000000	-0,3641
Tue, 23 Feb 2016 13:51:43 +0000	82,0323000000	+0,0402
Fri, 19 Feb 2016 08:40:08 +0000	81,9921000000	+0,0496
Wed, 17 Feb 2016 02:39:09 +0000	81,9425000000	+0,0119
Sun, 14 Feb 2016 05:48:15 +0000	81,9306000000	0
Sun, 14 Feb 2016 02:20:07 +0000	81,9306000000	+0,3302
Fri, 12 Feb 2016 12:56:49 +0000	81,6004000000	-0,0699
Wed, 10 Feb 2016 10:28:12 +0000	81,6703000000	-0,0248
Tue, 09 Feb 2016 00:17:13 +0000	81,6951000000	-0,175
Wed, 03 Feb 2016 22:02:18 +0000	81,8701000000	+0,6335
Sat, 23 Jan 2016 15:45:22 +0000	81,2366000000	-0,0049
Fri, 22 Jan 2016 19:52:27 +0000	81,2415000000	+0,1229
Tue, 19 Jan 2016 09:10:46 +0000	81,1186000000	-0,1804
Sun, 17 Jan 2016 21:35:25 +0000	81,2990000000	+0,2918
Thu, 14 Jan 2016 11:40:40 +0000	81,0072000000	-0,8257
Wed, 06 Jan 2016 05:17:29 +0000	81,8329000000	-0,3396
Mon, 04 Jan 2016 19:10:22 +0000	82,1725000000	-0,2089
Mon, 04 Jan 2016 00:53:08 +0000	82,3814000000	-0,4037
Thu, 31 Dec 2015 10:53:58 +0000	82,7851000000	+0,0236
Thu, 31 Dec 2015 02:37:29 +0000	82,7615000000	+0,0913
Thu, 24 Dec 2015 16:45:36 +0000	82,6702000000	+0,0514
Thu, 24 Dec 2015 10:46:37 +0000	82,6188000000	+0,3033
Mon, 21 Dec 2015 14:42:07 +0000	82,3155000000	+0,3602
Sat, 19 Dec 2015 02:45:09 +0000	81,9553000000	+0,0083
Fri, 18 Dec 2015 22:15:37 +0000	81,9470000000	-0,253
Fri, 18 Dec 2015 13:20:08 +0000	82,2000000000	+0,0083
Wed, 16 Dec 2015 02:57:39 +0000	82,1917000000	-0,0687
Sat, 12 Dec 2015 07:37:34 +0000	82,2604000000	-0,3873
Wed, 09 Dec 2015 15:18:49 +0000	82,6477000000	-0,5539
Fri, 04 Dec 2015 13:03:37 +0000	83,2016000000	+0,1634
Tue, 01 Dec 2015 19:45:25 +0000	83,0382000000	+0,0629
Mon, 30 Nov 2015 07:34:30 +0000	82,9753000000	-0,1592
Sun, 29 Nov 2015 05:04:30 +0000	83,1345000000	0
Sat, 28 Nov 2015 08:52:36 +0000	83,1345000000	+0,0266
Fri, 27 Nov 2015 04:26:31 +0000	83,1079000000	-0,0461
Thu, 26 Nov 2015 07:10:17 +0000	83,1540000000	-0,0288
Wed, 25 Nov 2015 02:54:07 +0000	83,1828000000	-0,0215
Sun, 22 Nov 2015 01:22:03 +0000	83,2043000000	0
Sat, 21 Nov 2015 18:01:21 +0000	83,2043000000	-0,0965
Fri, 20 Nov 2015 05:53:00 +0000	83,3008000000	-0,3083
Mon, 16 Nov 2015 10:58:27 +0000	83,6091000000	-0,084
Wed, 11 Nov 2015 20:48:00 +0000	83,6931000000	+0,003
Wed, 11 Nov 2015 13:30:26 +0000	83,6901000000	-0,1356
Tue, 10 Nov 2015 23:04:18 +0000	83,8257000000	+0,043
Tue, 10 Nov 2015 05:54:32 +0000	83,7827000000	-0,1319
Sun, 08 Nov 2015 07:59:38 +0000	83,9146000000	0
Sat, 07 Nov 2015 18:42:07 +0000	83,9146000000	-0,6116
Mon, 02 Nov 2015 02:07:26 +0000	84,5262000000	+0,6421
Tue, 27 Oct 2015 09:59:53 +0000	83,8841000000	-0,0879
Sun, 25 Oct 2015 13:18:45 +0000	83,9720000000	0
Sat, 24 Oct 2015 02:28:02 +0000	83,9720000000	+0,1143
Fri, 23 Oct 2015 00:38:34 +0000	83,8577000000	+0,0645
Mon, 19 Oct 2015 10:50:41 +0000	83,7932000000	-0,1365
Sat, 17 Oct 2015 02:58:22 +0000	83,9297000000	-0,186
Tue, 13 Oct 2015 10:59:37 +0000	84,1157000000	+0,1158
Wed, 07 Oct 2015 20:55:34 +0000	83,9999000000	-0,22
Wed, 07 Oct 2015 04:25:03 +0000	84,2199000000	+0,0322
Tue, 06 Oct 2015 11:46:56 +0000	84,1877000000	-0,156
Mon, 05 Oct 2015 03:16:34 +0000	84,3437000000	+0,1752
Thu, 01 Oct 2015 06:12:30 +0000	84,1685000000	-0,0034
Thu, 01 Oct 2015 01:35:00 +0000	84,1719000000	+0,5329
Mon, 28 Sep 2015 11:28:44 +0000	83,6390000000	-0,0776
Fri, 25 Sep 2015 19:21:42 +0000	83,7166000000	+0,1647
Wed, 23 Sep 2015 17:36:28 +0000	83,5519000000	-0,0446
Sun, 20 Sep 2015 22:59:27 +0000	83,5965000000	-0,0078
Sat, 19 Sep 2015 21:14:43 +0000	83,6043000000	0
Sat, 19 Sep 2015 16:37:30 +0000	83,6043000000	-0,0434
Fri, 18 Sep 2015 02:31:19 +0000	83,6477000000	-0,0145
Thu, 17 Sep 2015 20:36:51 +0000	83,6622000000	+0,0764
Wed, 16 Sep 2015 03:45:11 +0000	83,5858000000	-0,3175
Sat, 12 Sep 2015 05:44:10 +0000	83,9033000000	-0,1478
Fri, 11 Sep 2015 00:04:32 +0000	84,0511000000	-0,2267
Tue, 08 Sep 2015 13:34:19 +0000	84,2778000000	-0,0552
Sun, 06 Sep 2015 14:36:17 +0000	84,3330000000	+0,2413
Thu, 03 Sep 2015 16:27:02 +0000	84,0917000000	+0,0169
Thu, 03 Sep 2015 03:03:44 +0000	84,0748000000	+0,7141
Sat, 22 Aug 2015 04:35:30 +0000	83,3607000000	+0,0228
Thu, 20 Aug 2015 13:14:11 +0000	83,3379000000	-0,0594
Mon, 17 Aug 2015 08:14:39 +0000	83,3973000000	-0,0601
Sat, 15 Aug 2015 22:09:55 +0000	83,4574000000	+0,0438
Fri, 14 Aug 2015 21:19:27 +0000	83,4136000000	-2,4811
Wed, 05 Aug 2015 07:12:18 +0000	85,8947000000	-0,0059
Sun, 02 Aug 2015 16:25:26 +0000	85,9006000000	-0,1865
Thu, 30 Jul 2015 10:17:55 +0000	86,0871000000	+0,1828
Thu, 30 Jul 2015 02:33:01 +0000	85,9043000000	-0,6897
Tue, 28 Jul 2015 07:49:30 +0000	86,5940000000	+0,4286
Fri, 24 Jul 2015 07:46:15 +0000	86,1654000000	+0,2585
Mon, 13 Jul 2015 12:50:23 +0000	85,9069000000	+0,0705
Fri, 10 Jul 2015 22:37:30 +0000	85,8364000000	-0,0891
Wed, 08 Jul 2015 10:45:45 +0000	85,9255000000	-0,0289
Sat, 04 Jul 2015 12:25:05 +0000	85,9544000000	-0,0353
Fri, 03 Jul 2015 06:59:25 +0000	85,9897000000	+1,1456
Mon, 29 Jun 2015 01:23:16 +0000	84,8441000000	-1,0949
Sat, 27 Jun 2015 00:28:44 +0000	85,9390000000	-0,0102
Thu, 25 Jun 2015 19:23:04 +0000	85,9492000000	-0,0715
Wed, 24 Jun 2015 22:54:23 +0000	86,0207000000	-0,0523
Fri, 19 Jun 2015 16:34:37 +0000	86,0730000000	-0,0757
Tue, 16 Jun 2015 19:34:04 +0000	86,1487000000	-0,0296
Sat, 13 Jun 2015 18:30:21 +0000	86,1783000000	0
Sat, 13 Jun 2015 01:55:11 +0000	86,1783000000	-0,1772
Thu, 11 Jun 2015 10:06:02 +0000	86,3555000000	+0,0701
Sat, 06 Jun 2015 23:17:04 +0000	86,2854000000	-0,1377
Thu, 04 Jun 2015 03:23:31 +0000	86,4231000000	+0,0978
Tue, 02 Jun 2015 16:48:01 +0000	86,3253000000	+0,0424
Mon, 01 Jun 2015 22:47:49 +0000	86,2829000000	+0,6089
Tue, 26 May 2015 15:49:43 +0000	85,6740000000	-0,1071
Sat, 23 May 2015 15:59:24 +0000	85,7811000000	+0,0827
Sun, 17 May 2015 07:09:04 +0000	85,6984000000	0
Fri, 15 May 2015 22:54:57 +0000	85,6984000000	+0,0704
Tue, 12 May 2015 19:17:09 +0000	85,6280000000	+0,0401
Sun, 10 May 2015 02:17:29 +0000	85,5879000000	0
Sat, 09 May 2015 13:35:25 +0000	85,5879000000	0
Sat, 09 May 2015 04:04:29 +0000	85,5879000000	+0,0581
Fri, 08 May 2015 00:48:09 +0000	85,5298000000	-0,0033
Mon, 04 May 2015 16:11:30 +0000	85,5331000000	-0,0821
Tue, 28 Apr 2015 12:04:52 +0000	85,6152000000	-0,139
Fri, 24 Apr 2015 14:31:01 +0000	85,7542000000	-0,2752
Sun, 12 Apr 2015 23:29:24 +0000	86,0294000000	0
Sun, 12 Apr 2015 07:41:17 +0000	86,0294000000	0
Sat, 11 Apr 2015 10:33:10 +0000	86,0294000000	+0,192
Wed, 08 Apr 2015 03:46:49 +0000	85,8374000000	-0,947
Mon, 06 Apr 2015 11:15:10 +0000	86,7844000000	+0,0819
Fri, 03 Apr 2015 22:38:43 +0000	86,7025000000	+0,9399
Fri, 20 Mar 2015 16:27:56 +0000	85,7626000000	+0,4196
Sun, 08 Mar 2015 09:12:43 +0000	85,3430000000	+0,0122
Thu, 05 Mar 2015 18:24:10 +0000	85,3308000000	-0,9054
Wed, 11 Feb 2015 18:17:13 +0000	86,2362000000	+0,3963
Sun, 01 Feb 2015 10:59:43 +0000	85,8399000000	-0,3933
Wed, 21 Jan 2015 02:42:48 +0000	86,2332000000	-0,0865
Tue, 20 Jan 2015 08:36:57 +0000	86,3197000000	-0,7574
Wed, 14 Jan 2015 13:36:19 +0000	87,0771000000	+0,2603
Sat, 10 Jan 2015 10:25:28 +0000	86,8168000000	+0,1155
Mon, 05 Jan 2015 21:16:37 +0000	86,7013000000	+0,0642
Fri, 02 Jan 2015 01:36:39 +0000	86,6371000000	+0,0931
Sun, 28 Dec 2014 03:18:06 +0000	86,5440000000	-0,2389
Thu, 25 Dec 2014 04:11:30 +0000	86,7829000000	+1,0549
Fri, 19 Dec 2014 10:14:26 +0000	85,7280000000	-0,5077
Wed, 17 Dec 2014 01:19:53 +0000	86,2357000000	-0,0081
Tue, 09 Dec 2014 19:10:52 +0000	86,2438000000	-0,0314
Tue, 09 Dec 2014 10:04:25 +0000	86,2752000000	-1,3662
Sat, 22 Nov 2014 23:06:57 +0000	87,6414000000	-0,258
Wed, 19 Nov 2014 19:02:57 +0000	87,8994000000	-0,0899
Mon, 17 Nov 2014 13:51:58 +0000	87,9893000000	+0,0001
Fri, 14 Nov 2014 16:09:17 +0000	87,9892000000	+0,1732
Thu, 13 Nov 2014 09:11:49 +0000	87,8160000000	-0,2647
Wed, 12 Nov 2014 02:34:44 +0000	88,0807000000	-0,4177
Mon, 27 Oct 2014 15:19:49 +0000	88,4984000000	+0,042
Thu, 23 Oct 2014 06:59:26 +0000	88,4564000000	+0,0347
Fri, 17 Oct 2014 03:05:35 +0000	88,4217000000	+0,2152
Tue, 07 Oct 2014 17:14:02 +0000	88,2065000000	+0,1556
Tue, 07 Oct 2014 04:48:26 +0000	88,0509000000	+0,1701
Mon, 06 Oct 2014 12:47:19 +0000	87,8808000000	-0,0215
Fri, 03 Oct 2014 22:11:53 +0000	87,9023000000	-0,3115
Wed, 01 Oct 2014 21:18:13 +0000	88,2138000000	-0,1492
Sun, 28 Sep 2014 22:02:44 +0000	88,3630000000	+0,0187
Fri, 26 Sep 2014 22:00:50 +0000	88,3443000000	+0,2914
Fri, 26 Sep 2014 13:33:24 +0000	88,0529000000	+0,0338
Tue, 23 Sep 2014 14:46:28 +0000	88,0191000000	-0,2345
Mon, 15 Sep 2014 00:33:45 +0000	88,2536000000	-0,0755
Sat, 13 Sep 2014 03:59:08 +0000	88,3291000000	+0,1666
Fri, 12 Sep 2014 11:18:41 +0000	88,1625000000	+0,1521
Mon, 01 Sep 2014 12:24:26 +0000	88,0104000000	-0,016
Fri, 29 Aug 2014 23:22:36 +0000	88,0264000000	+0,3867
Mon, 25 Aug 2014 11:54:45 +0000	87,6397000000	-0,2739
Sat, 23 Aug 2014 20:49:42 +0000	87,9136000000	+0,1865
Thu, 21 Aug 2014 11:37:15 +0000	87,7271000000	-0,2642
Tue, 12 Aug 2014 23:46:28 +0000	87,9913000000	+0,7038
Thu, 31 Jul 2014 07:24:01 +0000	87,2875000000	+0,0956
Mon, 28 Jul 2014 22:58:03 +0000	87,1919000000	+0,1736
Thu, 24 Jul 2014 00:50:02 +0000	87,0183000000	+0,1545
Sun, 20 Jul 2014 00:09:22 +0000	86,8638000000	-0,4925
Wed, 09 Jul 2014 13:33:36 +0000	87,3563000000	-0,1741
Thu, 03 Jul 2014 19:12:28 +0000	87,5304000000	+0,0038
Wed, 02 Jul 2014 20:25:44 +0000	87,5266000000	-0,2828
Mon, 30 Jun 2014 21:53:59 +0000	87,8094000000	+0,1184
Thu, 26 Jun 2014 23:55:12 +0000	87,6910000000	-1,2509
Thu, 19 Jun 2014 05:39:12 +0000	88,9419000000	+0,0428
Wed, 18 Jun 2014 23:48:07 +0000	88,8991000000	-0,5655
Sat, 14 Jun 2014 13:23:52 +0000	89,4646000000	+0,5972
Tue, 10 Jun 2014 13:26:36 +0000	88,8674000000	+0,1865
Mon, 09 Jun 2014 01:39:00 +0000	88,6809000000	0
Sat, 07 Jun 2014 21:40:32 +0000	88,6809000000	-0,024
Fri, 06 Jun 2014 12:27:49 +0000	88,7049000000	+0,0566
Thu, 05 Jun 2014 03:01:33 +0000	88,6483000000	+0,0178
Wed, 04 Jun 2014 03:44:10 +0000	88,6305000000	+0,0867
Thu, 29 May 2014 15:33:37 +0000	88,5438000000	-0,0064
Thu, 29 May 2014 10:58:17 +0000	88,5502000000	+0,1261
Tue, 27 May 2014 10:34:10 +0000	88,4241000000	-0,3717
Wed, 14 May 2014 21:40:59 +0000	88,7958000000	+0,3641
Mon, 05 May 2014 22:05:04 +0000	88,4317000000	+0,6311
Fri, 04 Apr 2014 09:48:59 +0000	87,8006000000	-0,1119
Wed, 02 Apr 2014 18:23:50 +0000	87,9125000000	+1,6734
Thu, 27 Mar 2014 03:18:17 +0000	86,2391000000	-0,0825
Fri, 21 Mar 2014 14:54:27 +0000	86,3216000000	+0,0123
Thu, 20 Mar 2014 13:11:08 +0000	86,3093000000	+3,9543
Mon, 17 Mar 2014 00:27:39 +0000	82,3550000000	-0,4535
Thu, 27 Feb 2014 11:03:45 +0000	82,8085000000	-0,5385
Sun, 23 Feb 2014 13:23:55 +0000	83,3470000000	0
Sun, 23 Feb 2014 01:18:33 +0000	83,3470000000	0
Sat, 22 Feb 2014 10:03:37 +0000	83,3470000000	-0,5358
Sat, 15 Feb 2014 08:47:12 +0000	83,8828000000	+1,1316
Tue, 14 Jan 2014 16:25:00 +0000	82,7512000000	+0,0857
Sun, 12 Jan 2014 22:58:49 +0000	82,6655000000	0
Sat, 11 Jan 2014 00:06:18 +0000	82,6655000000	+1,095
Tue, 24 Dec 2013 03:15:49 +0000	81,5705000000	-0,3094
Mon, 09 Dec 2013 23:21:27 +0000	81,8799000000	+0,1568
Thu, 05 Dec 2013 21:28:26 +0000	81,7231000000	-0,0699
Wed, 04 Dec 2013 09:21:44 +0000	81,7930000000	-1,0505923
Fri, 01 Nov 2013 12:35:26 +0000	82,8435923000	-0,0836804
Fri, 01 Nov 2013 01:00:18 +0000	82,9272727000	+0,1437207
Thu, 31 Oct 2013 17:37:03 +0000	82,7835520000	+0,9737667
Wed, 16 Oct 2013 03:42:31 +0000	81,8097853000	-0,6947602
Sat, 05 Oct 2013 04:27:43 +0000	82,5045455000	-0,2710371
Tue, 01 Oct 2013 04:37:53 +0000	82,7755826000	+0,3918206
Sat, 21 Sep 2013 05:32:46 +0000	82,3837620000	-1,3982893
Tue, 10 Sep 2013 01:46:43 +0000	83,7820513000	+0,9159255
Sun, 01 Sep 2013 17:15:20 +0000	82,8661258000	+0,4286889
Thu, 29 Aug 2013 01:46:39 +0000	82,4374369000	+0,0474268
Thu, 22 Aug 2013 00:31:38 +0000	82,3900101000	+0,133716
Fri, 09 Aug 2013 06:08:58 +0000	82,2562941000	+0,0486328
Mon, 29 Jul 2013 10:15:16 +0000	82,2076613000	+0,6651188
Sat, 20 Jul 2013 18:24:58 +0000	81,5425425000	-0,0299575
Tue, 09 Jul 2013 18:05:31 +0000	81,5725000000	+0,1560836
Wed, 26 Jun 2013 16:35:42 +0000	81,4164164000	-0,000292
Tue, 25 Jun 2013 02:23:53 +0000	81,4167084000	-0,0877871
Wed, 19 Jun 2013 04:16:30 +0000	81,5044955000	-0,1374674
Thu, 13 Jun 2013 01:04:50 +0000	81,6419629000	-0,0393998
Mon, 10 Jun 2013 21:56:06 +0000	81,6813627000	+0,1771148
Sun, 26 May 2013 19:57:26 +0000	81,5042479000	+0,1086435
Wed, 22 May 2013 00:50:09 +0000	81,3956044000	+0,4045596
Tue, 14 May 2013 19:14:46 +0000	80,9910448000	-0,0309332
Thu, 02 May 2013 19:18:34 +0000	81,0219780000	0
Tue, 30 Apr 2013 23:35:07 +0000	81,0219780000	+0,1653346
Sun, 21 Apr 2013 13:45:53 +0000	80,8566434000	+0,1698302
Fri, 12 Apr 2013 12:06:13 +0000	80,6868132000	+0,2647353
Fri, 29 Mar 2013 18:08:18 +0000	80,4220779000	+0,0154845
Sat, 23 Mar 2013 11:43:45 +0000	80,4065934000	+0,1138861
Tue, 05 Mar 2013 22:25:38 +0000	80,2927073000	+0,1005915
Sat, 02 Mar 2013 18:37:05 +0000	80,1921158000	+0,0128846
Wed, 27 Feb 2013 11:43:14 +0000	80,1792312000	-0,1255736
Fri, 15 Feb 2013 20:31:35 +0000	80,3048048000	0
Thu, 14 Feb 2013 06:25:55 +0000	80,3048048000	+0,1679417
Thu, 14 Feb 2013 00:53:21 +0000	80,1368631000	-0,0074925
Tue, 12 Feb 2013 10:20:21 +0000	80,1443556000	-0,112773
Mon, 11 Feb 2013 17:37:42 +0000	80,2571286000	+0,1927573
Sat, 09 Feb 2013 10:32:19 +0000	80,0643713000	-0,3314203
Thu, 07 Feb 2013 06:28:29 +0000	80,3957916000	+0,1909063
Sun, 20 Jan 2013 14:44:11 +0000	80,2048853000	+0,0144566
Thu, 17 Jan 2013 13:03:45 +0000	80,1904287000	-0,0219342
Mon, 14 Jan 2013 09:07:27 +0000	80,2123629000	+0,003988
Sun, 13 Jan 2013 12:07:18 +0000	80,2083749000	0
Sat, 12 Jan 2013 07:49:57 +0000	80,2083749000	+0,110668
Fri, 11 Jan 2013 03:38:22 +0000	80,0977069000	-0,1904372
Wed, 19 Dec 2012 16:52:30 +0000	80,2881441000	+0,0973349
Thu, 22 Nov 2012 17:15:59 +0000	80,1908092000	+0,2092907
Sun, 11 Nov 2012 00:51:31 +0000	79,9815185000	-0,0604395
Wed, 31 Oct 2012 03:57:03 +0000	80,0419580000	+0,1703296
Sat, 20 Oct 2012 13:06:51 +0000	79,8716284000	+0,6523477
Fri, 21 Sep 2012 17:04:22 +0000	79,2192807000	+0,4685314
Sun, 09 Sep 2012 09:40:00 +0000	78,7507493000	+0,2951605
Sat, 11 Aug 2012 11:43:40 +0000	78,4555888000	+0,0171504
Sun, 29 Jul 2012 15:21:33 +0000	78,4384384000	+0,2201567
Tue, 24 Jul 2012 16:24:08 +0000	78,2182817000	-0,5149515
Thu, 28 Jun 2012 13:38:43 +0000	78,7332332000	-0,2360827
Sun, 10 Jun 2012 14:55:18 +0000	78,9693159000	+0,0090144
Mon, 04 Jun 2012 20:29:25 +0000	78,9603015000	-0,6518197
Mon, 28 May 2012 03:15:36 +0000	79,6121212000	-0,6251069
Thu, 26 Apr 2012 04:35:33 +0000	80,2372281000	+0,1156476
Wed, 21 Mar 2012 20:11:28 +0000	80,1215805000	-1,2757501
Mon, 05 Mar 2012 23:33:32 +0000	81,3973306000	+0,4886106
Mon, 06 Feb 2012 22:46:02 +0000	80,9087200000	-0,5946185
Sun, 05 Feb 2012 15:01:17 +0000	81,5033385000	+2,0752701
Sun, 29 Jan 2012 10:22:43 +0000	79,4280684000	-0,4563917
Thu, 19 Jan 2012 15:20:39 +0000	79,8844601000	-0,1594571
Mon, 16 Jan 2012 10:28:20 +0000	80,0439172000	0
Sat, 14 Jan 2012 18:16:16 +0000	80,0439172000	-0,3222942
Sun, 01 Jan 2012 06:04:59 +0000	80,3662114000	+1,6838937
Sat, 17 Dec 2011 21:51:38 +0000	78,6823177000	-0,2779838
Sat, 10 Dec 2011 15:13:26 +0000	78,9603015000	+0,1961553
Thu, 24 Nov 2011 22:02:46 +0000	78,7641462000	-1,4675239
Wed, 09 Nov 2011 02:58:44 +0000	80,2316701000	-0,0456537
Tue, 25 Oct 2011 14:39:44 +0000	80,2773238000	+0,2757924
Sun, 23 Oct 2011 16:53:25 +0000	80,0015314000	-0,9035743
Sat, 08 Oct 2011 13:05:10 +0000	80,9051057000	+1,7605152
Fri, 23 Sep 2011 11:21:56 +0000	79,1445905000	+0,5856342
Tue, 20 Sep 2011 22:23:41 +0000	78,5589563000	-0,0441546
Sun, 18 Sep 2011 08:10:51 +0000	78,6031109000	-1,2753985
Thu, 15 Sep 2011 22:22:46 +0000	79,8785094000	+1,3274787
Mon, 22 Aug 2011 19:12:03 +0000	78,5510307000	-0,1166415
Sun, 21 Aug 2011 18:04:15 +0000	78,6676722000	-0,2426101
Thu, 18 Aug 2011 13:42:03 +0000	78,9102823000	-0,0176047
Sat, 13 Aug 2011 06:56:19 +0000	78,9278870000	+0,1483117
Thu, 11 Aug 2011 01:17:23 +0000	78,7795753000	+2,369357
Sat, 21 May 2011 00:55:11 +0000	76,4102183000	0

Обратите внимание, что информация об обменного курса CNY в CRC обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 10:39:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Костариканский колон

Примечание: График курса обмена валют Китайский юань/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Костариканский колон в течение 2528 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.