Обмен валюты

CNY/CZK


Обменный курс на сегодня для CNY/CZK является 3.674 CNY за CZK, это означает, что с 100 Китайский юань можете купить 367.4 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CZK.
  


CNY в CZK обменного курса

Дата Обменный курс Вариация
decreased 3,6740000000 -0,0117
decreased 3,6857000000 -0,0098
decreased 3,6955000000 -0,0122
decreased 3,7077000000 -0,0001
decreased 3,7078000000 -0,0259
decreased 3,7337000000 -0,0153
increased 3,7490000000 +0,0272
decreased 3,7218000000 -0,0026
decreased 3,7244000000 -0,0273
increased 3,7517000000 +0,0066
increased 3,7451000000 +0,0282
decreased 3,7169000000 -0,0211
increased 3,7380000000 +0,0332
increased 3,7048000000 +0,0091
increased 3,6957000000 +0,0052
decreased 3,6905000000 -0,0011
not_changed 3,6916000000 0
decreased 3,6916000000 -0,0076
decreased 3,6992000000 -0,0031
increased 3,7023000000 +0,0309
increased 3,6714000000 +0,0179
increased 3,6535000000 +0,0486
increased 3,6049000000 +0,0155
decreased 3,5894000000 -0,0204
increased 3,6098000000 +0,012
decreased 3,5978000000 -0,0587
decreased 3,6565000000 -0,0198
increased 3,6763000000 +0,0422
increased 3,6341000000 +0,0041
decreased 3,6300000000 -0,0024
increased 3,6324000000 +0,0071
decreased 3,6253000000 -0,0035
increased 3,6288000000 +0,022
increased 3,6068000000 +0,0063
decreased 3,6005000000 -0,0054
decreased 3,6059000000 -0,0013
decreased 3,6072000000 -0,0181
increased 3,6253000000 +0,0034
increased 3,6219000000 +0,0066
decreased 3,6153000000 -0,0055
increased 3,6208000000 +0,0067
increased 3,6141000000 +0,0141
increased 3,6000000000 +0,0111
decreased 3,5889000000 -0,0574
not_changed 3,6463000000 0
increased 3,6463000000 +0,0014
increased 3,6449000000 +0,0099
decreased 3,6350000000 -0,0232
increased 3,6582000000 +0,0095
decreased 3,6487000000 -0,0016
increased 3,6503000000 +0,0075
decreased 3,6428000000 -0,0171
decreased 3,6599000000 -0,021
increased 3,6809000000 +0,0026
increased 3,6783000000 +0,0107
increased 3,6676000000 +0,0153
decreased 3,6523000000 -0,0054
increased 3,6577000000 +0,0041
decreased 3,6536000000 -0,0058
decreased 3,6594000000 -0,001
decreased 3,6604000000 -0,0022
increased 3,6626000000 +0,0127
decreased 3,6499000000 -0,0412
decreased 3,6911000000 -0,0437
not_changed 3,7348000000 0
increased 3,7348000000 +0,0966
decreased 3,6382000000 -0,0002
decreased 3,6384000000 -0,0146
increased 3,6530000000 +0,0016
decreased 3,6514000000 -0,032
increased 3,6834000000 +0,0231
decreased 3,6603000000 -0,0323
decreased 3,6926000000 -0,0111
increased 3,7037000000 +0,0058
increased 3,6979000000 +0,0133
increased 3,6846000000 +0,0417
decreased 3,6429000000 -0,0038
increased 3,6467000000 +0,0243
increased 3,6224000000 +0,0186
decreased 3,6038000000 -0,0575
decreased 3,6613000000 -0,028
decreased 3,6893000000 -0,0165
increased 3,7058000000 +0,0087
not_changed 3,6971000000 0
decreased 3,6971000000 -0,0022
increased 3,6993000000 +0,039
decreased 3,6603000000 -0,0573
decreased 3,7176000000 -0,0003
increased 3,7179000000 +0,0006
increased 3,7173000000 +0,007
decreased 3,7103000000 -0,0399
increased 3,7502000000 +0,0105
not_changed 3,7397000000 0
increased 3,7397000000 +0,022
decreased 3,7177000000 -0,0532
decreased 3,7709000000 -0,0327
increased 3,8036000000 +0,046
increased 3,7576000000 +0,0347
increased 3,7229000000 +0,0858
decreased 3,6371000000 -0,0283
decreased 3,6654000000 -0,0064
decreased 3,6718000000 -0,1023
increased 3,7741000000 +0,0038
decreased 3,7703000000 -0,0085
increased 3,7788000000 +0,0074
increased 3,7714000000 +0,0228
decreased 3,7486000000 -0,0224
decreased 3,7710000000 -0,0249
increased 3,7959000000 +0,0257
decreased 3,7702000000 -0,0737
increased 3,8439000000 +0,0143
increased 3,8296000000 +0,007
increased 3,8226000000 +0,0014
decreased 3,8212000000 -0,0144
increased 3,8356000000 +0,0242
increased 3,8114000000 +0,0024
decreased 3,8090000000 -0,0106
decreased 3,8196000000 -0,0074
decreased 3,8270000000 -0,0101
decreased 3,8371000000 -0,0014
increased 3,8385000000 +0,0476
decreased 3,7909000000 -0,037
increased 3,8279000000 +0,0052
increased 3,8227000000 +0,0089
decreased 3,8138000000 -0,0655
decreased 3,8793000000 -0,0011
decreased 3,8804000000 -0,1002
decreased 3,9806000000 -0,0069
decreased 3,9875000000 -0,0101
increased 3,9976000000 +0,0016
increased 3,9960000000 +0,0042
not_changed 3,9918000000 0
increased 3,9918000000 +0,0057
increased 3,9861000000 +0,0031
increased 3,9830000000 +0,0247
increased 3,9583000000 +0,0033
increased 3,9550000000 +0,0165
decreased 3,9385000000 -0,0014
increased 3,9399000000 +0,0118
decreased 3,9281000000 -0,001
decreased 3,9291000000 -0,02
increased 3,9491000000 +0,0889
increased 3,8602000000 +0,0237
increased 3,8365000000 +0,0801
increased 3,7564000000 +0,0047
decreased 3,7517000000 -0,0663
decreased 3,8180000000 -0,0211
increased 3,8391000000 +0,0303
decreased 3,8088000000 -0,0099
increased 3,8187000000 +0,0009
increased 3,8178000000 +0,008
decreased 3,8098000000 -0,0022
increased 3,8120000000 +0,0504
increased 3,7616000000 +0,0273
decreased 3,7343000000 -0,0371
increased 3,7714000000 +0,0518
decreased 3,7196000000 -0,069
decreased 3,7886000000 -0,2116
increased 4,0002000000 +0,0265
increased 3,9737000000 +0,0347
increased 3,9390000000 +0,0237
decreased 3,9153000000 -0,0527
increased 3,9680000000 +0,0025
decreased 3,9655000000 -0,0438
decreased 4,0093000000 -0,0133
increased 4,0226000000 +0,0195
decreased 4,0031000000 -0,0139
increased 4,0170000000 +0,0695
increased 3,9475000000 +0,0401
decreased 3,9074000000 -0,0221
not_changed 3,9295000000 0
decreased 3,9295000000 -0,0414
increased 3,9709000000 +0,0398
increased 3,9311000000 +0,0021
not_changed 3,9290000000 0
increased 3,9290000000 +0,0729
decreased 3,8561000000 -0,0107
not_changed 3,8668000000 0
decreased 3,8668000000 -0,0366
increased 3,9034000000 +0,0054
decreased 3,8980000000 -0,0114
decreased 3,9094000000 -0,068
decreased 3,9774000000 -0,08
decreased 4,0574000000 -0,0111
increased 4,0685000000 +0,097
increased 3,9715000000 +0,1075
not_changed 3,8640000000 0
decreased 3,8640000000 -0,109
decreased 3,9730000000 -0,0764
decreased 4,0494000000 -0,0289
decreased 4,0783000000 -0,0221
decreased 4,1004000000 -0,0434
increased 4,1438000000 +0,0606
increased 4,0832000000 +0,0201
decreased 4,0631000000 -0,0203
not_changed 4,0834000000 0
decreased 4,0834000000 -0,034
increased 4,1174000000 +0,0041
increased 4,1133000000 +0,0886
increased 4,0247000000 +0,1155
decreased 3,9092000000 -0,0056
decreased 3,9148000000 -0,0043
decreased 3,9191000000 -0,0152
increased 3,9343000000 +0,0066
increased 3,9277000000 +0,046
increased 3,8817000000 +0,0066
increased 3,8751000000 +0,0342
increased 3,8409000000 +0,012
increased 3,8289000000 +0,0247
increased 3,8042000000 +0,0751
increased 3,7291000000 +0,013
increased 3,7161000000 +0,0408
increased 3,6753000000 +0,0032
increased 3,6721000000 +0,0102
not_changed 3,6619000000 0
increased 3,6619000000 +0,0036
decreased 3,6583000000 -0,0038
increased 3,6621000000 +0,0958
decreased 3,5663000000 -0,021
decreased 3,5873000000 -0,0127
decreased 3,6000000000 -0,0003
increased 3,6003000000 +0,0039
decreased 3,5964000000 -0,0133
decreased 3,6097000000 -0,0094
increased 3,6191000000 +0,0066
increased 3,6125000000 +0,012
increased 3,6005000000 +0,0029
increased 3,5976000000 +0,0231
increased 3,5745000000 +0,0699
decreased 3,5046000000 -0,0381
decreased 3,5427000000 -0,0338
not_changed 3,5765000000 0
increased 3,5765000000 +0,026
increased 3,5505000000 +0,007
increased 3,5435000000 +0,0016
increased 3,5419000000 +0,0043
increased 3,5376000000 +0,0526
decreased 3,4850000000 -0,0035
increased 3,4885000000 +0,0332
decreased 3,4553000000 -0,0089
decreased 3,4642000000 -0,0056
increased 3,4698000000 +0,0039
decreased 3,4659000000 -0,0031
increased 3,4690000000 +0,0322
decreased 3,4368000000 -0,0002
increased 3,4370000000 +0,0249
decreased 3,4121000000 -0,0118
increased 3,4239000000 +0,039
increased 3,3849000000 +0,009
decreased 3,3759000000 -0,0032
increased 3,3791000000 +0,0128
increased 3,3663000000 +0,0186
increased 3,3477000000 +0,0987
decreased 3,2490000000 -0,0016
decreased 3,2506000000 -0,003
increased 3,2536000000 +0,0202
decreased 3,2334000000 -0,0005
decreased 3,2339000000 -0,0062
decreased 3,2401000000 -0,0044
decreased 3,2445000000 -0,0042
decreased 3,2487000000 -0,0157
increased 3,2644000000 +0,0264
increased 3,2380000000 +0,0186
decreased 3,2194000000 -0,0011
decreased 3,2205000000 -0,0138
increased 3,2343000000 +0,0734
decreased 3,1609000000 -0,0502
increased 3,2111000000 +0,0067
increased 3,2044000000 +0,0035
increased 3,2009000000 +0,0086
decreased 3,1923000000 -0,1032
decreased 3,2955000000 -0,0342
increased 3,3297000000 +0,0003
increased 3,3294000000 +0,0148
decreased 3,3146000000 -0,0039
increased 3,3185000000 +0,1795373
increased 3,1389627000 +0,01564376
increased 3,1233189400 +0,04541318
increased 3,0779057600 +0,01583076
decreased 3,0620750000 -0,03299237
increased 3,0950673700 +0,02261914
increased 3,0724482300 +0,00732139
decreased 3,0651268400 -0,05627226
decreased 3,1213991000 -0,04390536
increased 3,1653044600 +0,02708668
decreased 3,1382177800 -0,00603946
decreased 3,1442572400 -0,0421236
increased 3,1863808400 +0,02329653
decreased 3,1630843100 -0,07749327
decreased 3,2405775800 -0,03082807
increased 3,2714056500 +0,00350417
increased 3,2679014800 +0,01223158
increased 3,2556699000 +0,11752581
decreased 3,1381440900 -0,06365941
decreased 3,2018035000 -0,02733675
decreased 3,2291402500 -0,00470285
increased 3,2338431000 +0,03292708
decreased 3,2009160200 -0,00214079
not_changed 3,2030568100 0
increased 3,2030568100 +0,00713602
increased 3,1959207900 +0,00453854
decreased 3,1913822500 -0,02074078
increased 3,2121230300 +0,01997255
increased 3,1921504800 +0,03554667
increased 3,1566038100 +0,11658789
not_changed 3,0400159200 0
increased 3,0400159200 +0,01136198
increased 3,0286539400 +0,00610265
decreased 3,0225512900 -0,00478833
increased 3,0273396200 +0,00285098
decreased 3,0244886400 -0,01995875
decreased 3,0444473900 -0,00867298
decreased 3,0531203700 -0,04081832
increased 3,0939386900 +0,01462617
decreased 3,0793125200 -0,02379878
increased 3,1031113000 +0,05304668
increased 3,0500646200 +0,01170213
decreased 3,0383624900 -0,14712106
increased 3,1854835500 +0,04346127
increased 3,1420222800 +0,05238572
increased 3,0896365600 +0,0063549
increased 3,0832816600 +0,00250722
increased 3,0807744400 +0,06888618
decreased 3,0118882600 -0,10000869
decreased 3,1118969500 -0,09959477
increased 3,2114917200 +0,00032796
increased 3,2111637600 +0,00683992
decreased 3,2043238400 -0,00505314
increased 3,2093769800 +0,0410156
decreased 3,1683613800 -0,01895354
decreased 3,1873149200 -0,03044584
decreased 3,2177607600 -0,02184834
decreased 3,2396091000 -0,01301463
decreased 3,2526237300 -0,00960357
not_changed 3,2622273000 0
decreased 3,2622273000 -0,0103446
increased 3,2725719000 +0,00202403
increased 3,2705478700 +0,11566666
increased 3,1548812100 +0,17421397
decreased 2,9806672400 -0,0403539
increased 3,0210211400 +0,06860035
decreased 2,9524207900 -0,01979935
decreased 2,9722201400 -0,05315544
decreased 3,0253755800 -0,06155042
decreased 3,0869260000 -0,11884397
increased 3,2057699700 +0,03772738
increased 3,1680425900 +0,21771047
decreased 2,9503321200 -0,04081613
increased 2,9911482500 +0,03112037
decreased 2,9600278800 -0,016598
decreased 2,9766258800 -0,00663994
increased 2,9832658200 +0,16603475
decreased 2,8172310700 -0,03786279
increased 2,8550938600 +0,00734953
increased 2,8477443300 +0,00043485
decreased 2,8473094800 -0,04902093
increased 2,8963304100 +0,0318499
increased 2,8644805100 +0,08605439
increased 2,7784261200 +0,08398933
decreased 2,6944367900 -0,11660309
increased 2,8110398800 +0,1469952
increased 2,6640446800 +0,00219866
decreased 2,6618460200 -0,01057896
increased 2,6724249800 +0,00664217
increased 2,6657828100 +0,00130655
increased 2,6644762600 +0,00957904
not_changed 2,6548972200 0
Обратите внимание, что информация об обменного курса CNY в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Чешская крона

Примечание: График курса обмена валют Китайский юань/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Чешская крона в течение 2077 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.