Обменный курс на сегодня для CNY/CZK является CNY за CZK, это означает, что с 100 Китайский юань можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или CZK.

CNY в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 06:38:17 +0000	3,2688000000	-0,0568
Wed, 01 Nov 2017 08:55:03 +0000	3,3256000000	+0,002
Wed, 01 Nov 2017 02:33:37 +0000	3,3236000000	-0,0058
Tue, 31 Oct 2017 05:30:42 +0000	3,3294000000	+0,013
Tue, 31 Oct 2017 00:47:26 +0000	3,3164000000	+0,0018
Sun, 29 Oct 2017 13:18:36 +0000	3,3146000000	+0,0516
Thu, 26 Oct 2017 04:58:27 +0000	3,2630000000	-0,0141
Wed, 25 Oct 2017 05:31:09 +0000	3,2771000000	-0,0132
Mon, 23 Oct 2017 17:52:34 +0000	3,2903000000	+0,0019
Mon, 23 Oct 2017 05:51:27 +0000	3,2884000000	-0,0023
Sun, 22 Oct 2017 12:02:44 +0000	3,2907000000	-0,0017
Wed, 18 Oct 2017 17:12:24 +0000	3,2924000000	-0,0235
Tue, 17 Oct 2017 05:01:35 +0000	3,3159000000	+0,0007
Sun, 15 Oct 2017 15:35:59 +0000	3,3152000000	0
Sun, 15 Oct 2017 11:27:32 +0000	3,3152000000	0
Sun, 15 Oct 2017 03:34:43 +0000	3,3152000000	+0,0046
Thu, 12 Oct 2017 01:27:35 +0000	3,3106000000	-0,0094
Wed, 11 Oct 2017 10:35:25 +0000	3,3200000000	-0,0135
Tue, 10 Oct 2017 23:08:58 +0000	3,3335000000	-0,0064
Tue, 10 Oct 2017 10:30:20 +0000	3,3399000000	+0,0266
Sun, 08 Oct 2017 03:25:30 +0000	3,3133000000	0
Sat, 07 Oct 2017 18:15:44 +0000	3,3133000000	-0,0001
Fri, 06 Oct 2017 00:49:45 +0000	3,3134000000	+0,0111
Sun, 01 Oct 2017 09:38:58 +0000	3,3023000000	-0,0021
Fri, 29 Sep 2017 21:56:04 +0000	3,3044000000	-0,001
Sun, 24 Sep 2017 01:56:50 +0000	3,3054000000	+0,0032
Sat, 23 Sep 2017 00:24:02 +0000	3,3022000000	-0,0225
Thu, 21 Sep 2017 11:19:53 +0000	3,3247000000	-0,0105
Sun, 17 Sep 2017 13:24:05 +0000	3,3352000000	0
Sun, 17 Sep 2017 02:06:28 +0000	3,3352000000	0
Sat, 16 Sep 2017 03:27:58 +0000	3,3352000000	-0,0074
Fri, 15 Sep 2017 04:25:41 +0000	3,3426000000	-0,0103
Thu, 14 Sep 2017 07:38:57 +0000	3,3529000000	+0,0163
Mon, 11 Sep 2017 14:30:49 +0000	3,3366000000	-0,0078
Fri, 08 Sep 2017 10:32:16 +0000	3,3444000000	-0,0137
Thu, 07 Sep 2017 08:50:20 +0000	3,3581000000	+0,0018
Wed, 06 Sep 2017 18:19:41 +0000	3,3563000000	-0,0046
Mon, 04 Sep 2017 21:37:03 +0000	3,3609000000	+0,012
Sun, 03 Sep 2017 17:00:42 +0000	3,3489000000	+0,0048
Fri, 01 Sep 2017 21:52:22 +0000	3,3441000000	+0,011
Fri, 01 Sep 2017 09:19:25 +0000	3,3331000000	+0,0076
Wed, 30 Aug 2017 18:52:52 +0000	3,3255000000	+0,0322
Tue, 29 Aug 2017 06:33:40 +0000	3,2933000000	+0,0081
Mon, 28 Aug 2017 17:10:47 +0000	3,2852000000	-0,0073
Fri, 25 Aug 2017 23:25:16 +0000	3,2925000000	-0,0268
Fri, 25 Aug 2017 05:29:06 +0000	3,3193000000	+0,0003
Wed, 23 Aug 2017 23:02:14 +0000	3,3190000000	+0,0039
Mon, 21 Aug 2017 23:11:36 +0000	3,3151000000	+0,0018
Mon, 21 Aug 2017 20:03:45 +0000	3,3133000000	-0,0065
Sun, 20 Aug 2017 09:27:51 +0000	3,3198000000	0
Sun, 20 Aug 2017 06:26:49 +0000	3,3198000000	-0,009
Fri, 18 Aug 2017 11:24:47 +0000	3,3288000000	-0,0053
Thu, 17 Aug 2017 21:02:57 +0000	3,3341000000	-0,0007
Tue, 15 Aug 2017 23:50:10 +0000	3,3348000000	-0,0013
Tue, 15 Aug 2017 17:03:26 +0000	3,3361000000	+0,0156
Sat, 12 Aug 2017 23:11:06 +0000	3,3205000000	-0,0098
Wed, 09 Aug 2017 22:32:43 +0000	3,3303000000	+0,0318
Mon, 07 Aug 2017 21:01:28 +0000	3,2985000000	+0,0032
Sat, 05 Aug 2017 23:27:59 +0000	3,2953000000	+0,0022
Sun, 30 Jul 2017 20:46:17 +0000	3,2931000000	0
Sat, 29 Jul 2017 09:12:11 +0000	3,2931000000	0
Sat, 29 Jul 2017 03:13:13 +0000	3,2931000000	+0,0069
Fri, 28 Jul 2017 19:02:02 +0000	3,2862000000	-0,0304
Thu, 27 Jul 2017 15:37:37 +0000	3,3166000000	+0,0062
Wed, 26 Jul 2017 14:48:22 +0000	3,3104000000	+0,0087
Mon, 24 Jul 2017 04:23:01 +0000	3,3017000000	+0,0016
Sat, 22 Jul 2017 17:14:06 +0000	3,3001000000	-0,0129
Fri, 21 Jul 2017 03:00:44 +0000	3,3130000000	-0,0359
Wed, 19 Jul 2017 04:46:39 +0000	3,3489000000	-0,0023
Sun, 16 Jul 2017 06:53:25 +0000	3,3512000000	0
Sun, 16 Jul 2017 03:16:13 +0000	3,3512000000	-0,0134
Mon, 10 Jul 2017 03:53:14 +0000	3,3646000000	+0,0057
Sat, 08 Jul 2017 03:05:06 +0000	3,3589000000	-0,0046
Fri, 07 Jul 2017 18:35:35 +0000	3,3635000000	+0,0008
Fri, 07 Jul 2017 09:16:12 +0000	3,3627000000	-0,0015
Thu, 06 Jul 2017 19:39:39 +0000	3,3642000000	-0,0194
Tue, 04 Jul 2017 01:18:23 +0000	3,3836000000	-0,0131
Thu, 29 Jun 2017 09:01:53 +0000	3,3967000000	-0,0084
Wed, 28 Jun 2017 11:56:42 +0000	3,4051000000	-0,0008
Wed, 28 Jun 2017 06:41:58 +0000	3,4059000000	-0,0278
Mon, 26 Jun 2017 09:50:23 +0000	3,4337000000	-0,0097
Fri, 23 Jun 2017 04:28:25 +0000	3,4434000000	-0,0127
Wed, 21 Jun 2017 06:33:38 +0000	3,4561000000	-0,0062
Tue, 20 Jun 2017 18:20:55 +0000	3,4623000000	+0,0323
Mon, 19 Jun 2017 01:07:03 +0000	3,4300000000	-0,017
Fri, 16 Jun 2017 13:19:34 +0000	3,4470000000	-0,015
Fri, 16 Jun 2017 06:02:25 +0000	3,4620000000	-0,0021
Thu, 15 Jun 2017 20:21:47 +0000	3,4641000000	+0,0294
Thu, 15 Jun 2017 05:17:20 +0000	3,4347000000	+0,0045
Wed, 14 Jun 2017 06:57:47 +0000	3,4302000000	-0,0088
Sat, 10 Jun 2017 17:39:13 +0000	3,4390000000	+0,0123
Sat, 03 Jun 2017 17:51:14 +0000	3,4267000000	-0,0308
Wed, 31 May 2017 10:59:00 +0000	3,4575000000	-0,0195
Tue, 30 May 2017 06:13:10 +0000	3,4770000000	+0,0247
Sun, 28 May 2017 13:05:33 +0000	3,4523000000	0
Sat, 27 May 2017 05:51:13 +0000	3,4523000000	+0,021
Tue, 23 May 2017 21:10:48 +0000	3,4313000000	+0,0106
Tue, 23 May 2017 04:56:41 +0000	3,4207000000	-0,0119
Sun, 21 May 2017 14:08:10 +0000	3,4326000000	0
Sat, 20 May 2017 19:53:33 +0000	3,4326000000	-0,0893
Mon, 15 May 2017 05:01:25 +0000	3,5219000000	+0,0011
Sun, 14 May 2017 20:07:43 +0000	3,5208000000	0
Sun, 14 May 2017 02:54:00 +0000	3,5208000000	0
Sat, 13 May 2017 01:36:20 +0000	3,5208000000	-0,0153
Thu, 11 May 2017 02:31:56 +0000	3,5361000000	+0,0132
Sat, 06 May 2017 22:06:37 +0000	3,5229000000	-0,0524
Tue, 02 May 2017 13:44:27 +0000	3,5753000000	+0,0028
Sun, 30 Apr 2017 10:25:36 +0000	3,5725000000	0
Sat, 29 Apr 2017 18:11:55 +0000	3,5725000000	-0,0009
Fri, 28 Apr 2017 11:43:00 +0000	3,5734000000	-0,0218
Wed, 26 Apr 2017 13:27:50 +0000	3,5952000000	+0,0236
Wed, 26 Apr 2017 04:14:16 +0000	3,5716000000	-0,0763
Sun, 23 Apr 2017 15:47:53 +0000	3,6479000000	+0,0034
Thu, 20 Apr 2017 20:26:35 +0000	3,6445000000	-0,0002
Thu, 20 Apr 2017 14:02:09 +0000	3,6447000000	-0,0083
Sun, 16 Apr 2017 12:35:11 +0000	3,6530000000	0
Sun, 16 Apr 2017 06:55:45 +0000	3,6530000000	0
Sat, 15 Apr 2017 02:00:25 +0000	3,6530000000	+0,0096
Thu, 13 Apr 2017 06:48:20 +0000	3,6434000000	+0,0145
Fri, 07 Apr 2017 16:34:43 +0000	3,6289000000	+0,0058
Fri, 07 Apr 2017 00:42:58 +0000	3,6231000000	-0,0052
Thu, 06 Apr 2017 17:33:18 +0000	3,6283000000	-0,0511
Wed, 05 Apr 2017 10:05:13 +0000	3,6794000000	+0,0474
Sat, 25 Mar 2017 21:58:40 +0000	3,6320000000	+0,0014
Fri, 24 Mar 2017 17:59:42 +0000	3,6306000000	-0,0068
Thu, 23 Mar 2017 17:10:06 +0000	3,6374000000	+0,0032
Wed, 22 Mar 2017 05:03:01 +0000	3,6342000000	-0,0029
Tue, 21 Mar 2017 04:24:38 +0000	3,6371000000	-0,0181
Thu, 16 Mar 2017 03:47:12 +0000	3,6552000000	+0,0133
Wed, 15 Mar 2017 23:43:33 +0000	3,6419000000	-0,043
Tue, 14 Mar 2017 21:09:53 +0000	3,6849000000	+0,0182
Mon, 13 Mar 2017 15:12:49 +0000	3,6667000000	+0,0071
Sun, 12 Mar 2017 11:47:05 +0000	3,6596000000	0
Sat, 11 Mar 2017 11:16:39 +0000	3,6596000000	-0,0463
Tue, 07 Mar 2017 15:23:14 +0000	3,7059000000	+0,0204
Sat, 04 Mar 2017 10:29:54 +0000	3,6855000000	-0,0248
Fri, 03 Mar 2017 13:01:33 +0000	3,7103000000	-0,0255
Thu, 02 Mar 2017 14:46:58 +0000	3,7358000000	+0,0092
Thu, 02 Mar 2017 04:42:58 +0000	3,7266000000	+0,0026
Wed, 01 Mar 2017 23:01:39 +0000	3,7240000000	+0,0041
Wed, 01 Mar 2017 15:56:53 +0000	3,7199000000	-0,0013
Tue, 28 Feb 2017 22:38:16 +0000	3,7212000000	+0,0091
Tue, 28 Feb 2017 11:59:05 +0000	3,7121000000	-0,0106
Mon, 27 Feb 2017 00:13:39 +0000	3,7227000000	10
Sun, 26 Feb 2017 19:09:09 +0000	3,7228000000	-0,017
Wed, 22 Feb 2017 15:27:42 +0000	3,7398000000	+0,0427
Thu, 16 Feb 2017 15:41:41 +0000	3,6971000000	-0,0056
Tue, 14 Feb 2017 07:09:39 +0000	3,7027000000	+0,0287
Thu, 09 Feb 2017 00:20:30 +0000	3,6740000000	+0,0047
Wed, 08 Feb 2017 17:16:42 +0000	3,6693000000	-0,0083
Wed, 08 Feb 2017 04:32:33 +0000	3,6776000000	+0,0106
Mon, 06 Feb 2017 11:35:09 +0000	3,6670000000	+0,0213
Fri, 03 Feb 2017 14:11:22 +0000	3,6457000000	-0,011
Fri, 03 Feb 2017 04:15:55 +0000	3,6567000000	+0,0156
Thu, 02 Feb 2017 17:58:03 +0000	3,6411000000	-0,0107
Wed, 01 Feb 2017 17:05:58 +0000	3,6518000000	-0,0192
Sun, 29 Jan 2017 21:45:38 +0000	3,6710000000	0
Sun, 29 Jan 2017 05:53:55 +0000	3,6710000000	+0,0017
Fri, 27 Jan 2017 14:48:04 +0000	3,6693000000	-0,0129
Fri, 27 Jan 2017 06:35:18 +0000	3,6822000000	+0,0272
Wed, 25 Jan 2017 16:05:17 +0000	3,6550000000	-0,019
Mon, 23 Jan 2017 04:30:12 +0000	3,6740000000	-0,0117
Mon, 16 Jan 2017 00:03:38 +0000	3,6857000000	-0,0098
Tue, 10 Jan 2017 19:08:38 +0000	3,6955000000	-0,0122
Sat, 07 Jan 2017 22:15:08 +0000	3,7077000000	-0,0001
Thu, 05 Jan 2017 02:12:25 +0000	3,7078000000	-0,0259
Wed, 04 Jan 2017 04:16:14 +0000	3,7337000000	-0,0153
Tue, 03 Jan 2017 15:17:25 +0000	3,7490000000	+0,0272
Sun, 25 Dec 2016 04:42:45 +0000	3,7218000000	-0,0026
Fri, 23 Dec 2016 18:17:15 +0000	3,7244000000	-0,0273
Wed, 21 Dec 2016 01:33:24 +0000	3,7517000000	+0,0066
Tue, 20 Dec 2016 10:16:46 +0000	3,7451000000	+0,0282
Sun, 18 Dec 2016 19:05:22 +0000	3,7169000000	-0,0211
Thu, 15 Dec 2016 21:34:14 +0000	3,7380000000	+0,0332
Sat, 10 Dec 2016 23:22:11 +0000	3,7048000000	+0,0091
Thu, 01 Dec 2016 09:42:18 +0000	3,6957000000	+0,0052
Tue, 29 Nov 2016 17:39:15 +0000	3,6905000000	-0,0011
Sun, 27 Nov 2016 16:00:13 +0000	3,6916000000	0
Sun, 27 Nov 2016 07:51:12 +0000	3,6916000000	-0,0076
Thu, 24 Nov 2016 06:00:12 +0000	3,6992000000	-0,0031
Sun, 20 Nov 2016 22:13:03 +0000	3,7023000000	+0,0309
Tue, 15 Nov 2016 01:58:06 +0000	3,6714000000	+0,0179
Sun, 13 Nov 2016 03:13:38 +0000	3,6535000000	+0,0486
Mon, 07 Nov 2016 07:43:41 +0000	3,6049000000	+0,0155
Sat, 05 Nov 2016 12:35:25 +0000	3,5894000000	-0,0204
Thu, 03 Nov 2016 12:20:06 +0000	3,6098000000	+0,012
Wed, 02 Nov 2016 16:44:24 +0000	3,5978000000	-0,0587
Tue, 25 Oct 2016 18:21:58 +0000	3,6565000000	-0,0198
Fri, 21 Oct 2016 15:15:06 +0000	3,6763000000	+0,0422
Thu, 13 Oct 2016 21:45:57 +0000	3,6341000000	+0,0041
Fri, 07 Oct 2016 10:06:56 +0000	3,6300000000	-0,0024
Thu, 06 Oct 2016 18:29:57 +0000	3,6324000000	+0,0071
Fri, 30 Sep 2016 10:35:58 +0000	3,6253000000	-0,0035
Sun, 18 Sep 2016 14:16:11 +0000	3,6288000000	+0,022
Wed, 14 Sep 2016 02:44:32 +0000	3,6068000000	+0,0063
Mon, 12 Sep 2016 05:37:26 +0000	3,6005000000	-0,0054
Thu, 08 Sep 2016 00:05:48 +0000	3,6059000000	-0,0013
Tue, 06 Sep 2016 14:16:49 +0000	3,6072000000	-0,0181
Mon, 05 Sep 2016 02:03:24 +0000	3,6253000000	+0,0034
Sat, 03 Sep 2016 03:07:57 +0000	3,6219000000	+0,0066
Thu, 01 Sep 2016 18:24:44 +0000	3,6153000000	-0,0055
Mon, 29 Aug 2016 13:56:52 +0000	3,6208000000	+0,0067
Sat, 27 Aug 2016 05:08:08 +0000	3,6141000000	+0,0141
Tue, 23 Aug 2016 20:57:02 +0000	3,6000000000	+0,0111
Thu, 18 Aug 2016 19:09:12 +0000	3,5889000000	-0,0574
Sun, 14 Aug 2016 17:33:32 +0000	3,6463000000	0
Sun, 14 Aug 2016 03:19:13 +0000	3,6463000000	+0,0014
Fri, 12 Aug 2016 14:36:55 +0000	3,6449000000	+0,0099
Wed, 10 Aug 2016 19:54:15 +0000	3,6350000000	-0,0232
Mon, 08 Aug 2016 10:32:44 +0000	3,6582000000	+0,0095
Fri, 05 Aug 2016 09:11:50 +0000	3,6487000000	-0,0016
Thu, 04 Aug 2016 13:51:32 +0000	3,6503000000	+0,0075
Tue, 02 Aug 2016 05:16:33 +0000	3,6428000000	-0,0171
Thu, 28 Jul 2016 09:17:15 +0000	3,6599000000	-0,021
Tue, 26 Jul 2016 04:05:19 +0000	3,6809000000	+0,0026
Wed, 20 Jul 2016 09:58:34 +0000	3,6783000000	+0,0107
Wed, 20 Jul 2016 01:32:35 +0000	3,6676000000	+0,0153
Mon, 18 Jul 2016 10:36:29 +0000	3,6523000000	-0,0054
Sun, 17 Jul 2016 23:51:40 +0000	3,6577000000	+0,0041
Fri, 15 Jul 2016 19:46:30 +0000	3,6536000000	-0,0058
Mon, 11 Jul 2016 01:08:44 +0000	3,6594000000	-0,001
Sat, 09 Jul 2016 12:29:13 +0000	3,6604000000	-0,0022
Wed, 06 Jul 2016 14:24:54 +0000	3,6626000000	+0,0127
Mon, 04 Jul 2016 05:54:46 +0000	3,6499000000	-0,0412
Wed, 29 Jun 2016 00:50:47 +0000	3,6911000000	-0,0437
Sun, 26 Jun 2016 15:26:47 +0000	3,7348000000	0
Fri, 24 Jun 2016 22:30:10 +0000	3,7348000000	+0,0966
Wed, 22 Jun 2016 14:03:51 +0000	3,6382000000	-0,0002
Mon, 20 Jun 2016 18:33:37 +0000	3,6384000000	-0,0146
Sun, 19 Jun 2016 21:22:59 +0000	3,6530000000	+0,0016
Fri, 17 Jun 2016 13:20:54 +0000	3,6514000000	-0,032
Thu, 16 Jun 2016 15:51:38 +0000	3,6834000000	+0,0231
Sun, 12 Jun 2016 21:12:12 +0000	3,6603000000	-0,0323
Mon, 30 May 2016 07:46:56 +0000	3,6926000000	-0,0111
Sun, 29 May 2016 12:01:55 +0000	3,7037000000	+0,0058
Wed, 25 May 2016 14:59:53 +0000	3,6979000000	+0,0133
Fri, 20 May 2016 04:11:16 +0000	3,6846000000	+0,0417
Mon, 09 May 2016 17:41:58 +0000	3,6429000000	-0,0038
Sat, 07 May 2016 04:29:15 +0000	3,6467000000	+0,0243
Wed, 04 May 2016 22:29:22 +0000	3,6224000000	+0,0186
Tue, 03 May 2016 07:48:52 +0000	3,6038000000	-0,0575
Fri, 29 Apr 2016 09:00:23 +0000	3,6613000000	-0,028
Tue, 26 Apr 2016 12:08:47 +0000	3,6893000000	-0,0165
Sat, 23 Apr 2016 15:28:04 +0000	3,7058000000	+0,0087
Sun, 17 Apr 2016 09:56:09 +0000	3,6971000000	0
Fri, 15 Apr 2016 22:03:57 +0000	3,6971000000	-0,0022
Wed, 13 Apr 2016 16:06:33 +0000	3,6993000000	+0,039
Sun, 03 Apr 2016 21:39:35 +0000	3,6603000000	-0,0573
Sat, 26 Mar 2016 10:00:15 +0000	3,7176000000	-0,0003
Thu, 24 Mar 2016 06:07:32 +0000	3,7179000000	+0,0006
Thu, 24 Mar 2016 00:53:20 +0000	3,7173000000	+0,007
Tue, 22 Mar 2016 20:40:45 +0000	3,7103000000	-0,0399
Mon, 14 Mar 2016 12:14:50 +0000	3,7502000000	+0,0105
Sun, 13 Mar 2016 17:44:28 +0000	3,7397000000	0
Sun, 13 Mar 2016 08:28:43 +0000	3,7397000000	+0,022
Thu, 10 Mar 2016 17:34:04 +0000	3,7177000000	-0,0532
Tue, 08 Mar 2016 09:33:58 +0000	3,7709000000	-0,0327
Wed, 02 Mar 2016 11:23:04 +0000	3,8036000000	+0,046
Tue, 23 Feb 2016 18:21:00 +0000	3,7576000000	+0,0347
Sat, 20 Feb 2016 03:11:16 +0000	3,7229000000	+0,0858
Fri, 12 Feb 2016 02:52:00 +0000	3,6371000000	-0,0283
Wed, 10 Feb 2016 16:17:32 +0000	3,6654000000	-0,0064
Thu, 04 Feb 2016 18:53:51 +0000	3,6718000000	-0,1023
Mon, 01 Feb 2016 13:11:16 +0000	3,7741000000	+0,0038
Wed, 20 Jan 2016 16:36:09 +0000	3,7703000000	-0,0085
Tue, 19 Jan 2016 13:28:23 +0000	3,7788000000	+0,0074
Sun, 17 Jan 2016 21:35:27 +0000	3,7714000000	+0,0228
Fri, 15 Jan 2016 16:19:51 +0000	3,7486000000	-0,0224
Fri, 15 Jan 2016 01:31:14 +0000	3,7710000000	-0,0249
Wed, 13 Jan 2016 01:46:42 +0000	3,7959000000	+0,0257
Fri, 08 Jan 2016 02:40:26 +0000	3,7702000000	-0,0737
Wed, 06 Jan 2016 09:07:19 +0000	3,8439000000	+0,0143
Tue, 05 Jan 2016 04:23:39 +0000	3,8296000000	+0,007
Sun, 03 Jan 2016 07:28:52 +0000	3,8226000000	+0,0014
Fri, 01 Jan 2016 08:56:15 +0000	3,8212000000	-0,0144
Thu, 31 Dec 2015 21:23:07 +0000	3,8356000000	+0,0242
Wed, 30 Dec 2015 15:21:36 +0000	3,8114000000	+0,0024
Sat, 26 Dec 2015 14:18:46 +0000	3,8090000000	-0,0106
Thu, 24 Dec 2015 01:15:25 +0000	3,8196000000	-0,0074
Mon, 21 Dec 2015 14:42:09 +0000	3,8270000000	-0,0101
Sat, 19 Dec 2015 01:36:59 +0000	3,8371000000	-0,0014
Fri, 18 Dec 2015 21:31:29 +0000	3,8385000000	+0,0476
Tue, 15 Dec 2015 10:28:25 +0000	3,7909000000	-0,037
Thu, 10 Dec 2015 14:13:05 +0000	3,8279000000	+0,0052
Thu, 10 Dec 2015 08:36:25 +0000	3,8227000000	+0,0089
Thu, 10 Dec 2015 01:51:36 +0000	3,8138000000	-0,0655
Tue, 08 Dec 2015 03:21:40 +0000	3,8793000000	-0,0011
Sun, 06 Dec 2015 05:30:38 +0000	3,8804000000	-0,1002
Wed, 02 Dec 2015 19:10:09 +0000	3,9806000000	-0,0069
Tue, 01 Dec 2015 10:46:03 +0000	3,9875000000	-0,0101
Mon, 30 Nov 2015 05:45:02 +0000	3,9976000000	+0,0016
Mon, 30 Nov 2015 01:11:35 +0000	3,9960000000	+0,0042
Sun, 29 Nov 2015 20:48:07 +0000	3,9918000000	0
Sat, 28 Nov 2015 15:48:18 +0000	3,9918000000	+0,0057
Thu, 26 Nov 2015 13:09:08 +0000	3,9861000000	+0,0031
Thu, 26 Nov 2015 07:10:20 +0000	3,9830000000	+0,0247
Fri, 20 Nov 2015 07:44:59 +0000	3,9583000000	+0,0033
Mon, 16 Nov 2015 10:54:13 +0000	3,9550000000	+0,0165
Sat, 14 Nov 2015 10:34:16 +0000	3,9385000000	-0,0014
Fri, 13 Nov 2015 21:57:08 +0000	3,9399000000	+0,0118
Fri, 13 Nov 2015 04:52:40 +0000	3,9281000000	-0,001
Fri, 13 Nov 2015 00:54:27 +0000	3,9291000000	-0,02
Wed, 11 Nov 2015 04:13:30 +0000	3,9491000000	+0,0889
Tue, 27 Oct 2015 08:47:26 +0000	3,8602000000	+0,0237
Fri, 23 Oct 2015 02:42:52 +0000	3,8365000000	+0,0801
Sat, 17 Oct 2015 02:58:24 +0000	3,7564000000	+0,0047
Fri, 16 Oct 2015 16:18:25 +0000	3,7517000000	-0,0663
Fri, 02 Oct 2015 01:10:34 +0000	3,8180000000	-0,0211
Thu, 01 Oct 2015 06:12:40 +0000	3,8391000000	+0,0303
Mon, 28 Sep 2015 23:52:25 +0000	3,8088000000	-0,0099
Sun, 27 Sep 2015 03:22:43 +0000	3,8187000000	+0,0009
Fri, 25 Sep 2015 19:21:45 +0000	3,8178000000	+0,008
Thu, 24 Sep 2015 00:52:16 +0000	3,8098000000	-0,0022
Wed, 23 Sep 2015 04:16:19 +0000	3,8120000000	+0,0504
Sat, 19 Sep 2015 16:37:32 +0000	3,7616000000	+0,0273
Fri, 18 Sep 2015 02:30:58 +0000	3,7343000000	-0,0371
Wed, 16 Sep 2015 00:33:41 +0000	3,7714000000	+0,0518
Mon, 24 Aug 2015 01:42:18 +0000	3,7196000000	-0,069
Wed, 12 Aug 2015 19:22:43 +0000	3,7886000000	-0,2116
Tue, 04 Aug 2015 21:03:52 +0000	4,0002000000	+0,0265
Thu, 30 Jul 2015 09:03:20 +0000	3,9737000000	+0,0347
Tue, 28 Jul 2015 16:12:10 +0000	3,9390000000	+0,0237
Mon, 27 Jul 2015 17:23:50 +0000	3,9153000000	-0,0527
Sun, 26 Jul 2015 22:06:53 +0000	3,9680000000	+0,0025
Thu, 23 Jul 2015 16:14:04 +0000	3,9655000000	-0,0438
Tue, 21 Jul 2015 13:24:39 +0000	4,0093000000	-0,0133
Sun, 19 Jul 2015 08:53:06 +0000	4,0226000000	+0,0195
Thu, 16 Jul 2015 15:36:39 +0000	4,0031000000	-0,0139
Thu, 16 Jul 2015 12:26:07 +0000	4,0170000000	+0,0695
Mon, 13 Jul 2015 12:50:27 +0000	3,9475000000	+0,0401
Sun, 12 Jul 2015 10:10:32 +0000	3,9074000000	-0,0221
Sun, 05 Jul 2015 00:10:14 +0000	3,9295000000	0
Fri, 03 Jul 2015 22:13:27 +0000	3,9295000000	-0,0414
Thu, 02 Jul 2015 06:09:52 +0000	3,9709000000	+0,0398
Tue, 30 Jun 2015 06:00:31 +0000	3,9311000000	+0,0021
Sun, 28 Jun 2015 11:41:13 +0000	3,9290000000	0
Sat, 27 Jun 2015 00:17:01 +0000	3,9290000000	+0,0729
Mon, 22 Jun 2015 13:12:06 +0000	3,8561000000	-0,0107
Sun, 21 Jun 2015 03:58:21 +0000	3,8668000000	0
Sat, 20 Jun 2015 00:36:40 +0000	3,8668000000	-0,0366
Sat, 13 Jun 2015 18:30:19 +0000	3,9034000000	+0,0054
Fri, 12 Jun 2015 17:02:31 +0000	3,8980000000	-0,0114
Wed, 10 Jun 2015 05:10:13 +0000	3,9094000000	-0,068
Sun, 07 Jun 2015 00:31:57 +0000	3,9774000000	-0,08
Mon, 01 Jun 2015 14:40:54 +0000	4,0574000000	-0,0111
Tue, 26 May 2015 21:09:51 +0000	4,0685000000	+0,097
Thu, 21 May 2015 13:51:08 +0000	3,9715000000	+0,1075
Sun, 17 May 2015 13:30:27 +0000	3,8640000000	0
Sun, 17 May 2015 03:26:37 +0000	3,8640000000	-0,109
Thu, 30 Apr 2015 00:49:24 +0000	3,9730000000	-0,0764
Tue, 28 Apr 2015 12:04:46 +0000	4,0494000000	-0,0289
Sat, 25 Apr 2015 11:44:25 +0000	4,0783000000	-0,0221
Fri, 24 Apr 2015 14:31:08 +0000	4,1004000000	-0,0434
Wed, 15 Apr 2015 17:51:39 +0000	4,1438000000	+0,0606
Mon, 06 Apr 2015 11:14:56 +0000	4,0832000000	+0,0201
Fri, 27 Mar 2015 23:01:00 +0000	4,0631000000	-0,0203
Sat, 21 Mar 2015 12:48:03 +0000	4,0834000000	0
Sat, 21 Mar 2015 09:32:20 +0000	4,0834000000	-0,034
Wed, 18 Mar 2015 04:50:36 +0000	4,1174000000	+0,0041
Thu, 12 Mar 2015 09:05:52 +0000	4,1133000000	+0,0886
Sun, 08 Mar 2015 09:12:58 +0000	4,0247000000	+0,1155
Thu, 12 Feb 2015 07:01:37 +0000	3,9092000000	-0,0056
Wed, 11 Feb 2015 18:18:37 +0000	3,9148000000	-0,0043
Mon, 09 Feb 2015 03:58:22 +0000	3,9191000000	-0,0152
Sun, 01 Feb 2015 10:59:56 +0000	3,9343000000	+0,0066
Tue, 27 Jan 2015 14:13:17 +0000	3,9277000000	+0,046
Sat, 17 Jan 2015 07:20:58 +0000	3,8817000000	+0,0066
Fri, 16 Jan 2015 00:59:45 +0000	3,8751000000	+0,0342
Wed, 14 Jan 2015 22:31:57 +0000	3,8409000000	+0,012
Sun, 11 Jan 2015 05:54:09 +0000	3,8289000000	+0,0247
Thu, 08 Jan 2015 07:48:42 +0000	3,8042000000	+0,0751
Tue, 06 Jan 2015 01:51:32 +0000	3,7291000000	+0,013
Sat, 03 Jan 2015 13:37:54 +0000	3,7161000000	+0,0408
Tue, 30 Dec 2014 21:01:49 +0000	3,6753000000	+0,0032
Tue, 30 Dec 2014 09:55:27 +0000	3,6721000000	+0,0102
Sun, 28 Dec 2014 01:13:02 +0000	3,6619000000	0
Sat, 27 Dec 2014 19:29:44 +0000	3,6619000000	+0,0036
Fri, 26 Dec 2014 05:41:36 +0000	3,6583000000	-0,0038
Thu, 25 Dec 2014 04:11:16 +0000	3,6621000000	+0,0958
Tue, 16 Dec 2014 11:36:13 +0000	3,5663000000	-0,021
Fri, 12 Dec 2014 09:38:01 +0000	3,5873000000	-0,0127
Fri, 12 Dec 2014 01:04:21 +0000	3,6000000000	-0,0003
Tue, 02 Dec 2014 02:13:16 +0000	3,6003000000	+0,0039
Mon, 01 Dec 2014 10:43:22 +0000	3,5964000000	-0,0133
Thu, 27 Nov 2014 23:47:29 +0000	3,6097000000	-0,0094
Mon, 17 Nov 2014 10:27:41 +0000	3,6191000000	+0,0066
Thu, 13 Nov 2014 09:11:54 +0000	3,6125000000	+0,012
Thu, 30 Oct 2014 15:28:02 +0000	3,6005000000	+0,0029
Wed, 29 Oct 2014 21:30:18 +0000	3,5976000000	+0,0231
Thu, 23 Oct 2014 16:01:20 +0000	3,5745000000	+0,0699
Thu, 16 Oct 2014 00:55:04 +0000	3,5046000000	-0,0381
Tue, 07 Oct 2014 15:48:06 +0000	3,5427000000	-0,0338
Sun, 05 Oct 2014 02:08:46 +0000	3,5765000000	0
Sat, 04 Oct 2014 09:01:55 +0000	3,5765000000	+0,026
Wed, 01 Oct 2014 15:33:34 +0000	3,5505000000	+0,007
Sun, 28 Sep 2014 22:11:56 +0000	3,5435000000	+0,0016
Fri, 26 Sep 2014 22:08:30 +0000	3,5419000000	+0,0043
Fri, 26 Sep 2014 13:33:26 +0000	3,5376000000	+0,0526
Tue, 23 Sep 2014 08:11:24 +0000	3,4850000000	-0,0035
Mon, 22 Sep 2014 07:40:57 +0000	3,4885000000	+0,0332
Tue, 16 Sep 2014 22:29:13 +0000	3,4553000000	-0,0089
Sun, 14 Sep 2014 20:42:52 +0000	3,4642000000	-0,0056
Sat, 13 Sep 2014 13:42:54 +0000	3,4698000000	+0,0039
Fri, 12 Sep 2014 17:14:11 +0000	3,4659000000	-0,0031
Mon, 08 Sep 2014 02:32:06 +0000	3,4690000000	+0,0322
Tue, 02 Sep 2014 08:25:49 +0000	3,4368000000	-0,0002
Fri, 29 Aug 2014 23:47:52 +0000	3,4370000000	+0,0249
Wed, 27 Aug 2014 17:38:24 +0000	3,4121000000	-0,0118
Mon, 25 Aug 2014 11:54:48 +0000	3,4239000000	+0,039
Tue, 12 Aug 2014 23:46:31 +0000	3,3849000000	+0,009
Fri, 08 Aug 2014 23:35:50 +0000	3,3759000000	-0,0032
Wed, 06 Aug 2014 15:31:41 +0000	3,3791000000	+0,0128
Tue, 05 Aug 2014 20:28:36 +0000	3,3663000000	+0,0186
Fri, 01 Aug 2014 04:25:54 +0000	3,3477000000	+0,0987
Fri, 11 Jul 2014 15:09:24 +0000	3,2490000000	-0,0016
Wed, 09 Jul 2014 13:33:50 +0000	3,2506000000	-0,003
Mon, 07 Jul 2014 15:06:55 +0000	3,2536000000	+0,0202
Thu, 03 Jul 2014 06:25:46 +0000	3,2334000000	-0,0005
Sun, 29 Jun 2014 07:57:24 +0000	3,2339000000	-0,0062
Sun, 22 Jun 2014 14:30:58 +0000	3,2401000000	-0,0044
Wed, 18 Jun 2014 21:01:35 +0000	3,2445000000	-0,0042
Mon, 16 Jun 2014 14:32:59 +0000	3,2487000000	-0,0157
Sun, 15 Jun 2014 06:36:55 +0000	3,2644000000	+0,0264
Mon, 09 Jun 2014 18:19:57 +0000	3,2380000000	+0,0186
Mon, 09 Jun 2014 01:39:10 +0000	3,2194000000	-0,0011
Fri, 06 Jun 2014 12:27:55 +0000	3,2205000000	-0,0138
Thu, 29 May 2014 12:27:09 +0000	3,2343000000	+0,0734
Sun, 04 May 2014 10:15:54 +0000	3,1609000000	-0,0502
Sat, 29 Mar 2014 05:01:29 +0000	3,2111000000	+0,0067
Thu, 27 Mar 2014 03:50:51 +0000	3,2044000000	+0,0035
Thu, 20 Mar 2014 10:50:18 +0000	3,2009000000	+0,0086
Mon, 17 Mar 2014 04:35:16 +0000	3,1923000000	-0,1032
Sat, 15 Feb 2014 18:38:35 +0000	3,2955000000	-0,0342
Wed, 08 Jan 2014 01:50:16 +0000	3,3297000000	+0,0003
Fri, 03 Jan 2014 05:37:42 +0000	3,3294000000	+0,0148
Tue, 24 Dec 2013 09:03:10 +0000	3,3146000000	-0,0039
Thu, 05 Dec 2013 00:40:23 +0000	3,3185000000	+0,1795373
Mon, 04 Nov 2013 14:08:58 +0000	3,1389627000	+0,01564376
Fri, 01 Nov 2013 12:45:56 +0000	3,1233189400	+0,04541318
Thu, 31 Oct 2013 21:18:07 +0000	3,0779057600	+0,01583076
Mon, 28 Oct 2013 10:09:20 +0000	3,0620750000	-0,03299237
Sat, 19 Oct 2013 05:56:25 +0000	3,0950673700	+0,02261914
Mon, 07 Oct 2013 21:25:51 +0000	3,0724482300	+0,00732139
Fri, 04 Oct 2013 18:53:25 +0000	3,0651268400	-0,05627226
Sat, 28 Sep 2013 16:38:20 +0000	3,1213991000	-0,04390536
Sat, 14 Sep 2013 08:32:42 +0000	3,1653044600	+0,02708668
Wed, 28 Aug 2013 08:16:34 +0000	3,1382177800	-0,00603946
Wed, 21 Aug 2013 22:30:40 +0000	3,1442572400	-0,0421236
Wed, 14 Aug 2013 02:41:49 +0000	3,1863808400	+0,02329653
Sat, 10 Aug 2013 13:49:13 +0000	3,1630843100	-0,07749327
Sun, 14 Jul 2013 15:52:59 +0000	3,2405775800	-0,03082807
Tue, 09 Jul 2013 22:35:25 +0000	3,2714056500	+0,00350417
Fri, 05 Jul 2013 07:32:05 +0000	3,2679014800	+0,01223158
Sun, 30 Jun 2013 13:33:53 +0000	3,2556699000	+0,11752581
Thu, 13 Jun 2013 01:12:34 +0000	3,1381440900	-0,06365941
Thu, 06 Jun 2013 22:17:10 +0000	3,2018035000	-0,02733675
Sat, 01 Jun 2013 18:52:40 +0000	3,2291402500	-0,00470285
Sat, 11 May 2013 20:42:53 +0000	3,2338431000	+0,03292708
Thu, 09 May 2013 04:09:24 +0000	3,2009160200	-0,00214079
Thu, 02 May 2013 00:34:14 +0000	3,2030568100	0
Tue, 30 Apr 2013 22:46:30 +0000	3,2030568100	+0,00713602
Thu, 11 Apr 2013 21:30:13 +0000	3,1959207900	+0,00453854
Mon, 25 Mar 2013 15:12:28 +0000	3,1913822500	-0,02074078
Fri, 22 Mar 2013 10:39:52 +0000	3,2121230300	+0,01997255
Tue, 19 Mar 2013 17:24:28 +0000	3,1921504800	+0,03554667
Tue, 12 Mar 2013 11:02:58 +0000	3,1566038100	+0,11658789
Tue, 19 Feb 2013 18:29:25 +0000	3,0400159200	0
Fri, 15 Feb 2013 20:31:35 +0000	3,0400159200	+0,01136198
Thu, 14 Feb 2013 06:25:51 +0000	3,0286539400	+0,00610265
Thu, 14 Feb 2013 00:53:25 +0000	3,0225512900	-0,00478833
Tue, 12 Feb 2013 10:20:17 +0000	3,0273396200	+0,00285098
Mon, 11 Feb 2013 17:37:42 +0000	3,0244886400	-0,01995875
Thu, 31 Jan 2013 01:33:38 +0000	3,0444473900	-0,00867298
Sat, 26 Jan 2013 03:29:09 +0000	3,0531203700	-0,04081832
Mon, 21 Jan 2013 00:41:07 +0000	3,0939386900	+0,01462617
Thu, 17 Jan 2013 19:31:28 +0000	3,0793125200	-0,02379878
Sun, 13 Jan 2013 12:07:21 +0000	3,1031113000	+0,05304668
Fri, 28 Dec 2012 21:13:50 +0000	3,0500646200	+0,01170213
Fri, 28 Dec 2012 07:57:52 +0000	3,0383624900	-0,14712106
Thu, 22 Nov 2012 14:07:16 +0000	3,1854835500	+0,04346127
Fri, 02 Nov 2012 14:42:12 +0000	3,1420222800	+0,05238572
Wed, 31 Oct 2012 03:10:57 +0000	3,0896365600	+0,0063549
Thu, 04 Oct 2012 09:24:44 +0000	3,0832816600	+0,00250722
Wed, 03 Oct 2012 08:19:10 +0000	3,0807744400	+0,06888618
Fri, 21 Sep 2012 19:52:20 +0000	3,0118882600	-0,10000869
Sun, 02 Sep 2012 00:50:33 +0000	3,1118969500	-0,09959477
Sat, 11 Aug 2012 19:27:46 +0000	3,2114917200	+0,00032796
Fri, 10 Aug 2012 23:17:25 +0000	3,2111637600	+0,00683992
Fri, 29 Jun 2012 19:32:32 +0000	3,2043238400	-0,00505314
Thu, 14 Jun 2012 00:26:47 +0000	3,2093769800	+0,0410156
Fri, 08 Jun 2012 05:16:00 +0000	3,1683613800	-0,01895354
Thu, 07 Jun 2012 05:05:03 +0000	3,1873149200	-0,03044584
Wed, 06 Jun 2012 14:41:38 +0000	3,2177607600	-0,02184834
Tue, 05 Jun 2012 04:00:23 +0000	3,2396091000	-0,01301463
Mon, 04 Jun 2012 13:31:10 +0000	3,2526237300	-0,00960357
Sun, 03 Jun 2012 04:01:06 +0000	3,2622273000	0
Sat, 02 Jun 2012 02:07:37 +0000	3,2622273000	-0,0103446
Fri, 01 Jun 2012 07:52:03 +0000	3,2725719000	+0,00202403
Thu, 31 May 2012 01:35:55 +0000	3,2705478700	+0,11566666
Wed, 23 May 2012 07:02:38 +0000	3,1548812100	+0,17421397
Wed, 02 May 2012 00:41:06 +0000	2,9806672400	-0,0403539
Mon, 23 Apr 2012 22:30:27 +0000	3,0210211400	+0,06860035
Sat, 31 Mar 2012 05:36:08 +0000	2,9524207900	-0,01979935
Mon, 05 Mar 2012 21:39:53 +0000	2,9722201400	-0,05315544
Sat, 04 Feb 2012 02:37:20 +0000	3,0253755800	-0,06155042
Fri, 20 Jan 2012 10:12:54 +0000	3,0869260000	-0,11884397
Mon, 16 Jan 2012 22:43:51 +0000	3,2057699700	+0,03772738
Fri, 30 Dec 2011 14:35:37 +0000	3,1680425900	+0,21771047
Sun, 11 Dec 2011 07:11:44 +0000	2,9503321200	-0,04081613
Fri, 09 Dec 2011 23:09:07 +0000	2,9911482500	+0,03112037
Tue, 06 Dec 2011 16:11:34 +0000	2,9600278800	-0,016598
Fri, 18 Nov 2011 09:18:06 +0000	2,9766258800	-0,00663994
Sun, 13 Nov 2011 21:32:04 +0000	2,9832658200	+0,16603475
Wed, 26 Oct 2011 08:19:21 +0000	2,8172310700	-0,03786279
Fri, 21 Oct 2011 14:40:03 +0000	2,8550938600	+0,00734953
Fri, 21 Oct 2011 06:48:53 +0000	2,8477443300	+0,00043485
Tue, 04 Oct 2011 01:41:15 +0000	2,8473094800	-0,04902093
Fri, 23 Sep 2011 02:03:31 +0000	2,8963304100	+0,0318499
Wed, 21 Sep 2011 21:17:12 +0000	2,8644805100	+0,08605439
Sun, 18 Sep 2011 12:55:18 +0000	2,7784261200	+0,08398933
Sun, 11 Sep 2011 03:47:53 +0000	2,6944367900	-0,11660309
Sat, 10 Sep 2011 04:54:53 +0000	2,8110398800	+0,1469952
Sun, 21 Aug 2011 00:04:11 +0000	2,6640446800	+0,00219866
Fri, 19 Aug 2011 22:55:03 +0000	2,6618460200	-0,01057896
Fri, 19 Aug 2011 13:28:35 +0000	2,6724249800	+0,00664217
Sun, 14 Aug 2011 22:37:28 +0000	2,6657828100	+0,00130655
Sat, 13 Aug 2011 09:52:43 +0000	2,6644762600	+0,00957904
Tue, 17 May 2011 22:57:29 +0000	2,6548972200	0

Обратите внимание, что информация об обменного курса CNY в CZK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 06:38:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Чешская крона

Примечание: График курса обмена валют Китайский юань/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Чешская крона в течение 2488 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.