Обмен валюты

CNY/DKK


Обменный курс на сегодня для CNY/DKK является 1.0109 CNY за DKK, это означает, что с 100 Китайский юань можете купить 101.09 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или DKK.
  


CNY в DKK обменного курса

Дата Обменный курс Вариация
decreased 1,0109000000 -0,0002
decreased 1,0111000000 -0,0084
increased 1,0195000000 +0,0056
increased 1,0139000000 +0,0011
not_changed 1,0128000000 0
decreased 1,0128000000 -0,0047
increased 1,0175000000 +0,0048
decreased 1,0127000000 -0,0078
increased 1,0205000000 +0,0002
decreased 1,0203000000 -0,0003
decreased 1,0206000000 -0,0071
increased 1,0277000000 +0,0128
not_changed 1,0149000000 0
decreased 1,0149000000 -0,0067
not_changed 1,0216000000 0
not_changed 1,0216000000 0
decreased 1,0216000000 -0,0006
decreased 1,0222000000 -0,0013
decreased 1,0235000000 -0,0053
increased 1,0288000000 +0,0166
decreased 1,0122000000 -0,0073
increased 1,0195000000 +0,0037
increased 1,0158000000 +0,0108
decreased 1,0050000000 -0,0017
decreased 1,0067000000 -0,0051
decreased 1,0118000000 -0,003
decreased 1,0148000000 -0,0027
increased 1,0175000000 +0,0016
not_changed 1,0159000000 0
increased 1,0159000000 +0,0017
decreased 1,0142000000 -0,0054
increased 1,0196000000 +0,0011
decreased 1,0185000000 -0,0034
increased 1,0219000000 +0,0096
increased 1,0123000000 +0,0229
decreased 0,9894000000 -0,0172
increased 1,0066000000 +0,0019
increased 1,0047000000 +0,0052
decreased 0,9995000000 -0,0002
increased 0,9997000000 +0,0063
not_changed 0,9934000000 0
not_changed 0,9934000000 0
decreased 0,9934000000 -0,0071
increased 1,0005000000 +0,0067
decreased 0,9938000000 -0,0039
decreased 0,9977000000 -0,0006
decreased 0,9983000000 -0,0026
increased 1,0009000000 +0,0042
increased 0,9967000000 +0,0037
increased 0,9930000000 +0,0052
decreased 0,9878000000 -0,0008
decreased 0,9886000000 -0,0145
decreased 1,0031000000 -0,001
decreased 1,0041000000 -0,0004
increased 1,0045000000 +0,0012
decreased 1,0033000000 -0,0043
decreased 1,0076000000 10
increased 1,0077000000 +0,0065
decreased 1,0012000000 -0,0003
decreased 1,0015000000 -0,0072
decreased 1,0087000000 -0,0045
increased 1,0132000000 +0,0049
increased 1,0083000000 +0,0059
decreased 1,0024000000 -0,0014
decreased 1,0038000000 -0,0032
increased 1,0070000000 +0,0015
increased 1,0055000000 +0,0042
decreased 1,0013000000 -0,0063
increased 1,0076000000 +0,0002
increased 1,0074000000 +0,0028
decreased 1,0046000000 -0,0017
decreased 1,0063000000 -0,0002
decreased 1,0065000000 -0,0027
decreased 1,0092000000 -0,0008
decreased 1,0100000000 -0,0145
increased 1,0245000000 +0,0321
decreased 0,9924000000 -0,0081
decreased 1,0005000000 -0,0033
increased 1,0038000000 +0,0011
decreased 1,0027000000 -0,0034
decreased 1,0061000000 -0,001
decreased 1,0071000000 -0,0104
decreased 1,0175000000 -0,0017
not_changed 1,0192000000 0
not_changed 1,0192000000 0
increased 1,0192000000 +0,0033
decreased 1,0159000000 -0,0013
increased 1,0172000000 +0,006
decreased 1,0112000000 -0,0014
decreased 1,0126000000 -0,0003
increased 1,0129000000 +0,006
increased 1,0069000000 +0,0041
increased 1,0028000000 +0,0064
decreased 0,9964000000 -0,0078
decreased 1,0042000000 -0,0085
decreased 1,0127000000 -0,0073
increased 1,0200000000 +0,0014
increased 1,0186000000 +0,0103
decreased 1,0083000000 -0,0052
increased 1,0135000000 +0,0002
increased 1,0133000000 +0,0003
decreased 1,0130000000 -0,0045
decreased 1,0175000000 -0,0072
not_changed 1,0247000000 0
decreased 1,0247000000 -0,0013
increased 1,0260000000 +0,0006
increased 1,0254000000 +0,0007
increased 1,0247000000 +0,0009
decreased 1,0238000000 -0,0002
decreased 1,0240000000 -0,007
increased 1,0310000000 +0,0056
increased 1,0254000000 +0,0012
decreased 1,0242000000 -0,0147
decreased 1,0389000000 -0,0098
increased 1,0487000000 +0,0019
increased 1,0468000000 +0,003
increased 1,0438000000 +0,0078
decreased 1,0360000000 -0,001
decreased 1,0370000000 -0,002
increased 1,0390000000 +0,0095
increased 1,0295000000 +0,0038
increased 1,0257000000 +0,0184
increased 1,0073000000 +0,0024
decreased 1,0049000000 -0,0028
decreased 1,0077000000 -0,0445
increased 1,0522000000 +0,01
increased 1,0422000000 +0,0023
decreased 1,0399000000 -0,0019
decreased 1,0418000000 -0,0054
decreased 1,0472000000 -0,0082
not_changed 1,0554000000 0
increased 1,0554000000 +0,0019
decreased 1,0535000000 -0,0006
increased 1,0541000000 +0,0003
decreased 1,0538000000 -0,0028
decreased 1,0566000000 -0,0002
decreased 1,0568000000 -0,0022
not_changed 1,0590000000 0
increased 1,0590000000 +0,0049
increased 1,0541000000 +0,0032
decreased 1,0509000000 -0,0075
decreased 1,0584000000 -0,0104
decreased 1,0688000000 -0,0024
decreased 1,0712000000 -0,0051
decreased 1,0763000000 -0,0248
decreased 1,1011000000 -0,0017
increased 1,1028000000 +0,0009
increased 1,1019000000 +0,0048
decreased 1,0971000000 -0,0023
increased 1,0994000000 +0,0083
decreased 1,0911000000 -0,0053
increased 1,0964000000 +0,0049
increased 1,0915000000 +0,0045
decreased 1,0870000000 -0,0028
decreased 1,0898000000 -0,0016
increased 1,0914000000 +0,0285
increased 1,0629000000 +0,0278
decreased 1,0351000000 -0,0073
decreased 1,0424000000 -0,0047
decreased 1,0471000000 -0,0062
increased 1,0533000000 +0,004
increased 1,0493000000 +0,0075
decreased 1,0418000000 -0,0032
increased 1,0450000000 +0,0081
increased 1,0369000000 +0,0093
decreased 1,0276000000 -0,0118
increased 1,0394000000 +0,0066
increased 1,0328000000 +0,0005
decreased 1,0323000000 -0,0177
decreased 1,0500000000 -0,0031
increased 1,0531000000 +0,0165
increased 1,0366000000 +0,0102
decreased 1,0264000000 -0,0249
not_changed 1,0513000000 0
decreased 1,0513000000 -0,0154
decreased 1,0667000000 -0,0294
not_changed 1,0961000000 0
increased 1,0961000000 +0,002
increased 1,0941000000 +0,001
decreased 1,0931000000 -0,0015
increased 1,0946000000 +0,0073
increased 1,0873000000 +0,0015
decreased 1,0858000000 -0,0099
increased 1,0957000000 +0,0032
decreased 1,0925000000 -0,0049
decreased 1,0974000000 -0,0041
increased 1,1015000000 +0,0021
decreased 1,0994000000 -0,0054
decreased 1,1048000000 -0,0045
increased 1,1093000000 +0,0064
increased 1,1029000000 +0,0155
increased 1,0874000000 +0,0111
decreased 1,0763000000 -0,0064
decreased 1,0827000000 -0,0022
decreased 1,0849000000 -0,0011
increased 1,0860000000 +0,0103
not_changed 1,0757000000 0
increased 1,0757000000 +0,0092
increased 1,0665000000 +0,002
decreased 1,0645000000 -0,0068
increased 1,0713000000 +0,0028
decreased 1,0685000000 -0,031
decreased 1,0995000000 -0,0047
decreased 1,1042000000 -0,0007
decreased 1,1049000000 -0,0004
increased 1,1053000000 +0,0538
decreased 1,0515000000 -0,0217
decreased 1,0732000000 -0,0205
decreased 1,0937000000 -0,0053
decreased 1,0990000000 -0,0044
decreased 1,1034000000 -0,01
decreased 1,1134000000 -0,0002
decreased 1,1136000000 -0,0008
increased 1,1144000000 +0,0667
decreased 1,0477000000 -0,0028
decreased 1,0505000000 -0,0055
increased 1,0560000000 +0,0203
decreased 1,0357000000 -0,0188
increased 1,0545000000 +0,0428
increased 1,0117000000 +0,0095
decreased 1,0022000000 -0,0015
increased 1,0037000000 +0,0116
increased 0,9921000000 +0,0121
increased 0,9800000000 +0,0011
decreased 0,9789000000 -0,0018
increased 0,9807000000 +0,0018
decreased 0,9789000000 -0,0032
increased 0,9821000000 +0,0046
increased 0,9775000000 +0,0047
increased 0,9728000000 +0,0051
decreased 0,9677000000 -0,0064
increased 0,9741000000 +0,0023
decreased 0,9718000000 -0,0033
increased 0,9751000000 +0,0055
decreased 0,9696000000 -0,0035
decreased 0,9731000000 -0,0043
increased 0,9774000000 +0,004
increased 0,9734000000 +0,0139
decreased 0,9595000000 -0,0011
decreased 0,9606000000 -0,0009
increased 0,9615000000 +0,0103
decreased 0,9512000000 -0,0063
increased 0,9575000000 +0,0008
decreased 0,9567000000 -0,0124
increased 0,9691000000 +0,0092
increased 0,9599000000 +0,0019
increased 0,9580000000 +0,0003
increased 0,9577000000 +0,0002
increased 0,9575000000 +0,0025
increased 0,9550000000 +0,0102
increased 0,9448000000 +0,0109
decreased 0,9339000000 -0,0029
increased 0,9368000000 +0,0005
decreased 0,9363000000 -0,0007
decreased 0,9370000000 -0,0012
increased 0,9382000000 +0,0149
increased 0,9233000000 +0,0002
increased 0,9231000000 +0,006
increased 0,9171000000 +0,0045
increased 0,9126000000 +0,0069
increased 0,9057000000 +0,0029
increased 0,9028000000 +0,001
increased 0,9018000000 +0,0002
increased 0,9016000000 +0,0049
increased 0,8967000000 +0,0139
decreased 0,8828000000 -0,0004
increased 0,8832000000 +0,0045
not_changed 0,8787000000 0
decreased 0,8787000000 -0,0043
decreased 0,8830000000 -0,0039
increased 0,8869000000 +0,0121
decreased 0,8748000000 -0,0003
decreased 0,8751000000 -0,0015
decreased 0,8766000000 -0,0018
increased 0,8784000000 +0,0082
increased 0,8702000000 +0,0097
decreased 0,8605000000 -0,0135
increased 0,8740000000 +0,0047
decreased 0,8693000000 -0,0009
decreased 0,8702000000 -0,0022
decreased 0,8724000000 -0,0076
increased 0,8800000000 +0,0015
decreased 0,8785000000 -0,0246
decreased 0,9031000000 -0,0018
increased 0,9049000000 +0,0029
decreased 0,9020000000 -0,0095
increased 0,9115000000 +0,0086
increased 0,9029000000 +0,0105
decreased 0,8924000000 -0,0118
decreased 0,9042000000 -0,003276083
increased 0,9074760830 +0,013527533
increased 0,8939485500 +0,003617709
decreased 0,8903308410 -0,004037507
decreased 0,8943683480 -0,00680153
increased 0,9011698780 +0,005831301
decreased 0,8953385770 -0,005790323
not_changed 0,9011289000 0
increased 0,9011289000 +7,7093
not_changed 0,9010518070 0
decreased 0,9010518070 -0,000716214
decreased 0,9017680210 -0,021135126
increased 0,9229031470 +0,00907455
increased 0,9138285970 +0,004004771
decreased 0,9098238260 -0,005810545
decreased 0,9156343710 -0,008929372
decreased 0,9245637430 -0,007289278
decreased 0,9318530210 -0,015324288
increased 0,9471773090 +0,017044482
increased 0,9301328270 +0,018596731
decreased 0,9115360960 -0,000799877
decreased 0,9123359730 -0,013263913
not_changed 0,9255998860 0
decreased 0,9255998860 -0,004265167
decreased 0,9298650530 -0,006332654
increased 0,9361977070 +0,001228227
increased 0,9349694800 +0,012594508
decreased 0,9223749720 -0,003036498
increased 0,9254114700 +0,001733155
decreased 0,9236783150 -0,004677263
increased 0,9283555780 +0,008874541
increased 0,9194810370 +0,000638874
decreased 0,9188421630 -0,013868637
increased 0,9327108000 +0,005909199
increased 0,9268016010 +0,007222222
increased 0,9195793790 +0,008816378
increased 0,9107630010 +0,005169642
increased 0,9055933590 +0,010914626
not_changed 0,8946787330 0
increased 0,8946787330 +0,004200719
increased 0,8904780140 +0,002394849
decreased 0,8880831650 -0,00579309
decreased 0,8938762550 -0,000175437
increased 0,8940516920 +0,0096929
decreased 0,8843587920 -0,007244516
decreased 0,8916033080 -0,012055736
increased 0,9036590440 +0,001468574
decreased 0,9021904700 -0,001001361
decreased 0,9031918310 -0,002303531
decreased 0,9054953620 -0,009356811
decreased 0,9148521730 -0,009885444
decreased 0,9247376170 -0,007129112
decreased 0,9318667290 -0,004616278
decreased 0,9364830070 -0,00334247
decreased 0,9398254770 -0,003205289
increased 0,9430307660 +0,000639079
increased 0,9423916870 +0,009908256
increased 0,9324834310 +0,004420501
increased 0,9280629300 +0,015965604
decreased 0,9120973260 -0,036309654
increased 0,9484069800 +0,0131465
not_changed 0,9352604800 0
increased 0,9352604800 +0,005052935
decreased 0,9302075450 -0,005354479
increased 0,9355620240 +0,001217178
increased 0,9343448460 +0,004578524
not_changed 0,9297663220 0
decreased 0,9297663220 -0,001779674
decreased 0,9315459960 -0,015307294
not_changed 0,9468532900 0
increased 0,9468532900 +0,013185895
increased 0,9336673950 +0,031057987
increased 0,9026094080 +0,009211748
increased 0,8933976600 +0,000790341
decreased 0,8926073190 -0,003311371
not_changed 0,8959186900 0
not_changed 0,8959186900 0
decreased 0,8959186900 -0,003452486
decreased 0,8993711760 -0,001434346
decreased 0,9008055220 -0,017662933
increased 0,9184684550 +0,022434791
increased 0,8960336640 +0,022791253
increased 0,8732424110 +0,003005718
increased 0,8702366930 +0,013432191
increased 0,8568045020 +0,021104328
decreased 0,8357001740 -0,017529215
decreased 0,8532293890 -0,006233392
decreased 0,8594627810 -0,007593691
not_changed 0,8670564720 0
increased 0,8670564720 +0,043880321
decreased 0,8231761510 -0,030143228
increased 0,8533193790 +0,048656412
decreased 0,8046629670 -0,002960551
decreased 0,8076235180 -0,002438711
not_changed 0,8100622290 0
decreased 0,8100622290 -0,008410058
increased 0,8184722870 +0,010376078
increased 0,8080962090 +0,021170763
not_changed 0,7869254460 0
Обратите внимание, что информация об обменного курса CNY в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Датская крона

Примечание: График курса обмена валют Китайский юань/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Датская крона в течение 2058 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).