Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CNY/DKK

Обменный курс на сегодня для CNY/DKK является CNY за DKK, это означает, что с 100 Китайский юань можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или DKK.

CNY в DKK обменного курса
Дата	Обменный курс	Вариация
Sun, 13 May 2018 02:48:54 +0000	0,9850000000	+0,0359
Wed, 07 Mar 2018 22:40:07 +0000	0,9491000000	-0,014
Tue, 31 Oct 2017 17:30:51 +0000	0,9631000000	-0,0016
Tue, 31 Oct 2017 08:46:20 +0000	0,9647000000	+0,0012
Mon, 30 Oct 2017 06:40:35 +0000	0,9635000000	+10
Sun, 29 Oct 2017 13:28:46 +0000	0,9634000000	0
Sat, 28 Oct 2017 10:44:53 +0000	0,9634000000	+0,0017
Fri, 27 Oct 2017 02:09:18 +0000	0,9617000000	-0,0003
Thu, 26 Oct 2017 20:26:35 +0000	0,9620000000	+0,0098
Wed, 25 Oct 2017 09:17:21 +0000	0,9522000000	-0,0022
Mon, 23 Oct 2017 22:11:11 +0000	0,9544000000	+0,0005
Sun, 22 Oct 2017 12:26:48 +0000	0,9539000000	-0,0006
Fri, 20 Oct 2017 17:22:08 +0000	0,9545000000	+0,0037
Thu, 19 Oct 2017 11:39:44 +0000	0,9508000000	-0,0011
Thu, 19 Oct 2017 06:28:04 +0000	0,9519000000	-0,0034
Tue, 17 Oct 2017 20:11:55 +0000	0,9553000000	-0,0019
Sat, 14 Oct 2017 21:10:25 +0000	0,9572000000	+0,0022
Thu, 12 Oct 2017 22:45:23 +0000	0,9550000000	+0,003
Thu, 12 Oct 2017 00:13:47 +0000	0,9520000000	-0,0012
Wed, 11 Oct 2017 18:25:06 +0000	0,9532000000	-0,0033
Tue, 10 Oct 2017 00:55:05 +0000	0,9565000000	+0,0003
Fri, 06 Oct 2017 09:10:22 +0000	0,9562000000	+0,0047
Thu, 05 Oct 2017 00:55:09 +0000	0,9515000000	-0,001
Mon, 02 Oct 2017 10:44:23 +0000	0,9525000000	+0,0064
Sat, 30 Sep 2017 23:13:56 +0000	0,9461000000	-0,0073
Thu, 28 Sep 2017 02:21:34 +0000	0,9534000000	+0,0094
Sun, 24 Sep 2017 03:26:20 +0000	0,9440000000	+0,0011
Fri, 22 Sep 2017 15:55:46 +0000	0,9429000000	-0,0008
Wed, 20 Sep 2017 13:56:32 +0000	0,9437000000	-0,0027
Tue, 19 Sep 2017 00:18:31 +0000	0,9464000000	-0,001
Mon, 18 Sep 2017 12:26:31 +0000	0,9474000000	-0,0037
Sun, 17 Sep 2017 23:01:04 +0000	0,9511000000	-0,0006
Fri, 15 Sep 2017 11:05:55 +0000	0,9517000000	+0,0012
Wed, 13 Sep 2017 12:04:29 +0000	0,9505000000	-0,0036
Sat, 09 Sep 2017 21:54:06 +0000	0,9541000000	-0,0005
Wed, 06 Sep 2017 08:51:47 +0000	0,9546000000	-0,0018
Tue, 05 Sep 2017 07:30:11 +0000	0,9564000000	+10
Sat, 02 Sep 2017 19:21:11 +0000	0,9563000000	0
Sat, 02 Sep 2017 15:27:49 +0000	0,9563000000	+0,0063
Fri, 01 Sep 2017 04:58:26 +0000	0,9500000000	+0,0012
Wed, 30 Aug 2017 21:41:26 +0000	0,9488000000	+0,0091
Mon, 28 Aug 2017 17:02:54 +0000	0,9397000000	+0,0018
Sat, 26 Aug 2017 02:10:36 +0000	0,9379000000	-0,0083
Thu, 24 Aug 2017 20:41:40 +0000	0,9462000000	+0,0004
Wed, 23 Aug 2017 23:01:45 +0000	0,9458000000	-0,0011
Sun, 20 Aug 2017 06:35:13 +0000	0,9469000000	-0,0023
Fri, 18 Aug 2017 15:06:14 +0000	0,9492000000	+10
Fri, 18 Aug 2017 09:44:38 +0000	0,9491000000	+0,0002
Thu, 17 Aug 2017 17:19:20 +0000	0,9489000000	+0,0018
Wed, 16 Aug 2017 17:58:42 +0000	0,9471000000	-0,0009
Tue, 15 Aug 2017 16:57:50 +0000	0,9480000000	-0,0007
Fri, 11 Aug 2017 11:50:37 +0000	0,9487000000	-0,0029
Thu, 10 Aug 2017 06:50:14 +0000	0,9516000000	+0,0117
Sat, 05 Aug 2017 04:15:22 +0000	0,9399000000	+0,0008
Sun, 30 Jul 2017 14:18:52 +0000	0,9391000000	0
Sun, 30 Jul 2017 02:58:51 +0000	0,9391000000	+0,0003
Wed, 26 Jul 2017 23:30:08 +0000	0,9388000000	-0,0025
Wed, 26 Jul 2017 18:13:17 +0000	0,9413000000	-0,0037
Fri, 21 Jul 2017 03:45:00 +0000	0,9450000000	-0,0119
Mon, 17 Jul 2017 20:16:50 +0000	0,9569000000	-0,0019
Mon, 17 Jul 2017 02:50:17 +0000	0,9588000000	+0,0015
Fri, 14 Jul 2017 17:48:38 +0000	0,9573000000	-0,0009
Fri, 07 Jul 2017 19:24:34 +0000	0,9582000000	0
Fri, 07 Jul 2017 08:44:57 +0000	0,9582000000	-0,0039
Tue, 04 Jul 2017 03:14:45 +0000	0,9621000000	-0,001
Mon, 03 Jul 2017 12:42:22 +0000	0,9631000000	+0,0021
Wed, 28 Jun 2017 23:48:13 +0000	0,9610000000	-0,0022
Wed, 28 Jun 2017 02:08:09 +0000	0,9632000000	-0,0095
Mon, 26 Jun 2017 09:49:51 +0000	0,9727000000	-0,0011
Sun, 25 Jun 2017 02:43:36 +0000	0,9738000000	+0,0004
Fri, 23 Jun 2017 06:43:19 +0000	0,9734000000	-0,0051
Wed, 21 Jun 2017 05:19:23 +0000	0,9785000000	-0,0005
Tue, 20 Jun 2017 16:54:19 +0000	0,9790000000	+0,0036
Sun, 18 Jun 2017 13:17:12 +0000	0,9754000000	0
Sat, 17 Jun 2017 15:58:59 +0000	0,9754000000	0
Sat, 17 Jun 2017 02:13:30 +0000	0,9754000000	-0,0019
Fri, 16 Jun 2017 13:16:04 +0000	0,9773000000	+0,0015
Thu, 15 Jun 2017 05:17:23 +0000	0,9758000000	+0,0008
Wed, 14 Jun 2017 06:53:24 +0000	0,9750000000	-0,0026
Fri, 09 Jun 2017 18:16:34 +0000	0,9776000000	+0,0061
Mon, 05 Jun 2017 13:43:42 +0000	0,9715000000	+10
Wed, 31 May 2017 23:40:33 +0000	0,9714000000	-0,0007
Wed, 31 May 2017 15:32:46 +0000	0,9721000000	+0,0025
Tue, 30 May 2017 20:38:42 +0000	0,9696000000	+0,001
Sat, 27 May 2017 00:55:20 +0000	0,9686000000	+0,0032
Mon, 22 May 2017 04:38:29 +0000	0,9654000000	-0,0012
Sun, 21 May 2017 14:04:19 +0000	0,9666000000	0
Sat, 20 May 2017 02:54:53 +0000	0,9666000000	-0,0203
Sun, 14 May 2017 04:53:36 +0000	0,9869000000	-0,001
Fri, 12 May 2017 15:11:41 +0000	0,9879000000	-0,0036
Thu, 11 May 2017 18:17:29 +0000	0,9915000000	+0,0012
Thu, 11 May 2017 02:32:01 +0000	0,9903000000	+0,011
Sat, 06 May 2017 22:06:05 +0000	0,9793000000	-0,0109
Thu, 04 May 2017 05:11:41 +0000	0,9902000000	-0,004
Fri, 28 Apr 2017 05:17:24 +0000	0,9942000000	+0,0015
Wed, 26 Apr 2017 17:41:31 +0000	0,9927000000	+0,0002
Wed, 26 Apr 2017 13:24:56 +0000	0,9925000000	-0,0022
Mon, 24 Apr 2017 14:21:44 +0000	0,9947000000	-0,0093
Sun, 23 Apr 2017 16:17:36 +0000	1,0040000000	-0,0149
Sat, 15 Apr 2017 04:28:33 +0000	1,0189000000	+0,0011
Thu, 13 Apr 2017 20:48:27 +0000	1,0178000000	10
Wed, 12 Apr 2017 16:29:32 +0000	1,0179000000	+0,007
Wed, 05 Apr 2017 10:05:16 +0000	1,0109000000	-0,0003
Wed, 05 Apr 2017 03:20:43 +0000	1,0112000000	+0,0153
Tue, 28 Mar 2017 11:34:42 +0000	0,9959000000	+0,0011
Tue, 28 Mar 2017 04:22:35 +0000	0,9948000000	-0,0054
Sat, 25 Mar 2017 21:55:15 +0000	1,0002000000	-0,0015
Thu, 23 Mar 2017 17:34:39 +0000	1,0017000000	+0,0012
Tue, 21 Mar 2017 18:54:32 +0000	1,0005000000	+0,0014
Tue, 21 Mar 2017 14:30:48 +0000	0,9991000000	-0,0029
Sun, 19 Mar 2017 14:00:33 +0000	1,0020000000	-0,0015
Fri, 17 Mar 2017 20:47:35 +0000	1,0035000000	+0,0024
Thu, 16 Mar 2017 22:32:10 +0000	1,0011000000	-0,0035
Thu, 16 Mar 2017 01:34:47 +0000	1,0046000000	-0,0072
Tue, 14 Mar 2017 12:57:05 +0000	1,0118000000	-0,0073
Thu, 09 Mar 2017 09:37:05 +0000	1,0191000000	-0,0005
Wed, 08 Mar 2017 05:47:53 +0000	1,0196000000	+0,0003
Tue, 07 Mar 2017 15:23:18 +0000	1,0193000000	+0,0046
Sat, 04 Mar 2017 13:43:40 +0000	1,0147000000	0
Sat, 04 Mar 2017 10:29:56 +0000	1,0147000000	-0,0106
Thu, 02 Mar 2017 04:23:32 +0000	1,0253000000	+0,001
Wed, 01 Mar 2017 23:03:25 +0000	1,0243000000	+0,0049
Tue, 28 Feb 2017 17:38:12 +0000	1,0194000000	-0,0021
Tue, 28 Feb 2017 11:59:08 +0000	1,0215000000	+0,0006
Sun, 26 Feb 2017 12:29:49 +0000	1,0209000000	+0,0004
Fri, 24 Feb 2017 12:37:24 +0000	1,0205000000	-0,0034
Tue, 21 Feb 2017 17:25:21 +0000	1,0239000000	+0,0061
Sat, 18 Feb 2017 02:50:02 +0000	1,0178000000	-0,0023
Fri, 17 Feb 2017 21:30:14 +0000	1,0201000000	+0,0009
Tue, 14 Feb 2017 08:28:30 +0000	1,0192000000	+0,0036
Mon, 13 Feb 2017 10:20:13 +0000	1,0156000000	-0,0006
Fri, 10 Feb 2017 23:53:45 +0000	1,0162000000	+0,001
Fri, 10 Feb 2017 11:15:35 +0000	1,0152000000	0
Wed, 08 Feb 2017 13:01:41 +0000	1,0152000000	+0,0107
Sat, 04 Feb 2017 09:36:09 +0000	1,0045000000	-0,0006
Fri, 03 Feb 2017 00:39:56 +0000	1,0051000000	+0,0016
Thu, 02 Feb 2017 02:26:33 +0000	1,0035000000	-0,0045
Sun, 29 Jan 2017 21:45:41 +0000	1,0080000000	-0,0026
Sun, 29 Jan 2017 05:54:06 +0000	1,0106000000	-0,0011
Mon, 23 Jan 2017 17:27:52 +0000	1,0117000000	+0,0002
Mon, 23 Jan 2017 13:29:35 +0000	1,0115000000	+0,0006
Mon, 23 Jan 2017 04:32:53 +0000	1,0109000000	-0,0002
Sat, 21 Jan 2017 12:09:08 +0000	1,0111000000	-0,0084
Wed, 18 Jan 2017 19:21:30 +0000	1,0195000000	+0,0056
Tue, 17 Jan 2017 17:49:15 +0000	1,0139000000	+0,0011
Sun, 15 Jan 2017 04:15:11 +0000	1,0128000000	0
Sat, 14 Jan 2017 03:00:14 +0000	1,0128000000	-0,0047
Tue, 10 Jan 2017 21:06:17 +0000	1,0175000000	+0,0048
Tue, 10 Jan 2017 07:12:39 +0000	1,0127000000	-0,0078
Sat, 07 Jan 2017 15:29:42 +0000	1,0205000000	+0,0002
Fri, 06 Jan 2017 21:50:54 +0000	1,0203000000	-0,0003
Thu, 05 Jan 2017 04:17:45 +0000	1,0206000000	-0,0071
Wed, 04 Jan 2017 05:33:46 +0000	1,0277000000	+0,0128
Sun, 01 Jan 2017 00:45:35 +0000	1,0149000000	0
Sat, 31 Dec 2016 08:38:01 +0000	1,0149000000	-0,0067
Sun, 25 Dec 2016 16:28:20 +0000	1,0216000000	0
Sun, 25 Dec 2016 04:42:48 +0000	1,0216000000	0
Fri, 23 Dec 2016 23:18:47 +0000	1,0216000000	-0,0006
Sun, 18 Dec 2016 23:46:15 +0000	1,0222000000	-0,0013
Sun, 18 Dec 2016 19:05:31 +0000	1,0235000000	-0,0053
Thu, 15 Dec 2016 16:17:47 +0000	1,0288000000	+0,0166
Tue, 13 Dec 2016 03:12:42 +0000	1,0122000000	-0,0073
Sat, 10 Dec 2016 23:22:15 +0000	1,0195000000	+0,0037
Fri, 09 Dec 2016 11:05:26 +0000	1,0158000000	+0,0108
Thu, 08 Dec 2016 12:58:06 +0000	1,0050000000	-0,0017
Wed, 07 Dec 2016 03:17:20 +0000	1,0067000000	-0,0051
Fri, 02 Dec 2016 05:46:00 +0000	1,0118000000	-0,003
Tue, 29 Nov 2016 17:39:21 +0000	1,0148000000	-0,0027
Tue, 29 Nov 2016 02:02:39 +0000	1,0175000000	+0,0016
Sun, 27 Nov 2016 14:48:08 +0000	1,0159000000	0
Sun, 27 Nov 2016 07:51:16 +0000	1,0159000000	+0,0017
Fri, 25 Nov 2016 15:44:51 +0000	1,0142000000	-0,0054
Sun, 20 Nov 2016 22:12:59 +0000	1,0196000000	+0,0011
Sun, 20 Nov 2016 01:48:54 +0000	1,0185000000	-0,0034
Fri, 18 Nov 2016 02:04:04 +0000	1,0219000000	+0,0096
Mon, 14 Nov 2016 01:21:04 +0000	1,0123000000	+0,0229
Sat, 05 Nov 2016 12:35:28 +0000	0,9894000000	-0,0172
Tue, 25 Oct 2016 18:22:01 +0000	1,0066000000	+0,0019
Wed, 19 Oct 2016 03:25:26 +0000	1,0047000000	+0,0052
Fri, 07 Oct 2016 10:06:53 +0000	0,9995000000	-0,0002
Tue, 04 Oct 2016 13:28:08 +0000	0,9997000000	+0,0063
Sun, 02 Oct 2016 13:26:46 +0000	0,9934000000	0
Sun, 02 Oct 2016 03:57:43 +0000	0,9934000000	0
Sat, 01 Oct 2016 13:10:16 +0000	0,9934000000	-0,0071
Sun, 18 Sep 2016 14:16:19 +0000	1,0005000000	+0,0067
Wed, 14 Sep 2016 02:44:34 +0000	0,9938000000	-0,0039
Tue, 06 Sep 2016 08:26:06 +0000	0,9977000000	-0,0006
Sat, 03 Sep 2016 03:07:52 +0000	0,9983000000	-0,0026
Wed, 31 Aug 2016 11:47:42 +0000	1,0009000000	+0,0042
Sun, 28 Aug 2016 02:12:16 +0000	0,9967000000	+0,0037
Wed, 24 Aug 2016 21:27:26 +0000	0,9930000000	+0,0052
Fri, 19 Aug 2016 20:30:24 +0000	0,9878000000	-0,0008
Thu, 18 Aug 2016 19:09:14 +0000	0,9886000000	-0,0145
Mon, 15 Aug 2016 11:10:01 +0000	1,0031000000	-0,001
Sun, 14 Aug 2016 17:33:42 +0000	1,0041000000	-0,0004
Thu, 11 Aug 2016 13:34:30 +0000	1,0045000000	+0,0012
Wed, 10 Aug 2016 12:13:54 +0000	1,0033000000	-0,0043
Sun, 07 Aug 2016 17:31:49 +0000	1,0076000000	10
Fri, 05 Aug 2016 19:52:02 +0000	1,0077000000	+0,0065
Tue, 02 Aug 2016 05:23:38 +0000	1,0012000000	-0,0003
Fri, 29 Jul 2016 19:21:36 +0000	1,0015000000	-0,0072
Fri, 29 Jul 2016 03:02:25 +0000	1,0087000000	-0,0045
Sat, 23 Jul 2016 15:24:12 +0000	1,0132000000	+0,0049
Wed, 20 Jul 2016 00:57:01 +0000	1,0083000000	+0,0059
Mon, 18 Jul 2016 19:28:20 +0000	1,0024000000	-0,0014
Mon, 18 Jul 2016 05:33:27 +0000	1,0038000000	-0,0032
Sun, 17 Jul 2016 23:52:02 +0000	1,0070000000	+0,0015
Fri, 15 Jul 2016 19:46:38 +0000	1,0055000000	+0,0042
Thu, 14 Jul 2016 18:44:20 +0000	1,0013000000	-0,0063
Fri, 08 Jul 2016 22:24:35 +0000	1,0076000000	+0,0002
Fri, 08 Jul 2016 16:30:45 +0000	1,0074000000	+0,0028
Fri, 08 Jul 2016 06:11:50 +0000	1,0046000000	-0,0017
Wed, 06 Jul 2016 14:27:38 +0000	1,0063000000	-0,0002
Thu, 30 Jun 2016 23:16:29 +0000	1,0065000000	-0,0027
Tue, 28 Jun 2016 20:10:01 +0000	1,0092000000	-0,0008
Mon, 27 Jun 2016 04:13:10 +0000	1,0100000000	-0,0145
Fri, 24 Jun 2016 22:40:44 +0000	1,0245000000	+0,0321
Thu, 23 Jun 2016 22:27:18 +0000	0,9924000000	-0,0081
Wed, 22 Jun 2016 13:56:29 +0000	1,0005000000	-0,0033
Sun, 19 Jun 2016 08:06:48 +0000	1,0038000000	+0,0011
Fri, 17 Jun 2016 13:16:39 +0000	1,0027000000	-0,0034
Tue, 14 Jun 2016 19:03:38 +0000	1,0061000000	-0,001
Sun, 12 Jun 2016 14:19:38 +0000	1,0071000000	-0,0104
Mon, 30 May 2016 06:11:30 +0000	1,0175000000	-0,0017
Sun, 29 May 2016 12:01:57 +0000	1,0192000000	0
Sat, 28 May 2016 13:55:33 +0000	1,0192000000	0
Fri, 27 May 2016 22:25:08 +0000	1,0192000000	+0,0033
Thu, 26 May 2016 17:00:03 +0000	1,0159000000	-0,0013
Wed, 25 May 2016 20:48:59 +0000	1,0172000000	+0,006
Mon, 23 May 2016 07:20:53 +0000	1,0112000000	-0,0014
Sat, 21 May 2016 09:22:04 +0000	1,0126000000	-0,0003
Fri, 20 May 2016 09:41:16 +0000	1,0129000000	+0,006
Sun, 15 May 2016 02:08:48 +0000	1,0069000000	+0,0041
Mon, 09 May 2016 17:42:01 +0000	1,0028000000	+0,0064
Wed, 04 May 2016 09:49:18 +0000	0,9964000000	-0,0078
Sat, 30 Apr 2016 11:54:54 +0000	1,0042000000	-0,0085
Thu, 28 Apr 2016 02:07:17 +0000	1,0127000000	-0,0073
Sat, 23 Apr 2016 15:28:09 +0000	1,0200000000	+0,0014
Wed, 13 Apr 2016 16:06:42 +0000	1,0186000000	+0,0103
Sun, 03 Apr 2016 21:39:37 +0000	1,0083000000	-0,0052
Fri, 01 Apr 2016 14:15:10 +0000	1,0135000000	+0,0002
Fri, 01 Apr 2016 07:06:15 +0000	1,0133000000	+0,0003
Thu, 31 Mar 2016 11:54:55 +0000	1,0130000000	-0,0045
Wed, 30 Mar 2016 05:26:56 +0000	1,0175000000	-0,0072
Sun, 27 Mar 2016 00:19:11 +0000	1,0247000000	0
Sat, 26 Mar 2016 11:47:43 +0000	1,0247000000	-0,0013
Fri, 25 Mar 2016 13:02:49 +0000	1,0260000000	+0,0006
Thu, 24 Mar 2016 12:38:37 +0000	1,0254000000	+0,0007
Thu, 24 Mar 2016 00:53:23 +0000	1,0247000000	+0,0009
Tue, 22 Mar 2016 18:05:21 +0000	1,0238000000	-0,0002
Tue, 22 Mar 2016 08:52:25 +0000	1,0240000000	-0,007
Sun, 13 Mar 2016 17:44:37 +0000	1,0310000000	+0,0056
Thu, 10 Mar 2016 23:41:35 +0000	1,0254000000	+0,0012
Thu, 10 Mar 2016 17:34:06 +0000	1,0242000000	-0,0147
Sat, 05 Mar 2016 04:48:42 +0000	1,0389000000	-0,0098
Wed, 02 Mar 2016 11:23:07 +0000	1,0487000000	+0,0019
Mon, 29 Feb 2016 21:42:38 +0000	1,0468000000	+0,003
Sat, 27 Feb 2016 17:52:05 +0000	1,0438000000	+0,0078
Thu, 25 Feb 2016 07:18:46 +0000	1,0360000000	-0,001
Wed, 24 Feb 2016 04:32:46 +0000	1,0370000000	-0,002
Tue, 23 Feb 2016 14:01:48 +0000	1,0390000000	+0,0095
Fri, 19 Feb 2016 08:41:17 +0000	1,0295000000	+0,0038
Tue, 16 Feb 2016 02:38:07 +0000	1,0257000000	+0,0184
Fri, 12 Feb 2016 08:55:34 +0000	1,0073000000	+0,0024
Fri, 12 Feb 2016 05:38:05 +0000	1,0049000000	-0,0028
Wed, 10 Feb 2016 12:40:21 +0000	1,0077000000	-0,0445
Tue, 26 Jan 2016 23:43:08 +0000	1,0522000000	+0,01
Tue, 19 Jan 2016 09:13:20 +0000	1,0422000000	+0,0023
Sun, 17 Jan 2016 21:35:30 +0000	1,0399000000	-0,0019
Sun, 17 Jan 2016 07:44:29 +0000	1,0418000000	-0,0054
Mon, 04 Jan 2016 12:56:45 +0000	1,0472000000	-0,0082
Sat, 02 Jan 2016 07:16:04 +0000	1,0554000000	0
Sat, 02 Jan 2016 03:17:11 +0000	1,0554000000	+0,0019
Tue, 29 Dec 2015 17:05:05 +0000	1,0535000000	-0,0006
Sun, 27 Dec 2015 20:43:01 +0000	1,0541000000	+0,0003
Thu, 24 Dec 2015 03:12:07 +0000	1,0538000000	-0,0028
Wed, 23 Dec 2015 19:21:41 +0000	1,0566000000	-0,0002
Mon, 21 Dec 2015 14:42:11 +0000	1,0568000000	-0,0022
Sun, 20 Dec 2015 05:22:13 +0000	1,0590000000	0
Sat, 19 Dec 2015 20:18:59 +0000	1,0590000000	+0,0049
Mon, 14 Dec 2015 23:30:11 +0000	1,0541000000	+0,0032
Sat, 12 Dec 2015 20:38:30 +0000	1,0509000000	-0,0075
Fri, 11 Dec 2015 03:03:22 +0000	1,0584000000	-0,0104
Tue, 08 Dec 2015 14:57:41 +0000	1,0688000000	-0,0024
Sat, 05 Dec 2015 03:03:13 +0000	1,0712000000	-0,0051
Thu, 03 Dec 2015 13:58:19 +0000	1,0763000000	-0,0248
Thu, 03 Dec 2015 06:39:51 +0000	1,1011000000	-0,0017
Mon, 30 Nov 2015 20:04:04 +0000	1,1028000000	+0,0009
Sat, 28 Nov 2015 04:58:59 +0000	1,1019000000	+0,0048
Fri, 27 Nov 2015 07:02:10 +0000	1,0971000000	-0,0023
Thu, 26 Nov 2015 07:10:22 +0000	1,0994000000	+0,0083
Fri, 20 Nov 2015 04:48:37 +0000	1,0911000000	-0,0053
Mon, 16 Nov 2015 20:43:15 +0000	1,0964000000	+0,0049
Mon, 16 Nov 2015 11:07:42 +0000	1,0915000000	+0,0045
Sat, 14 Nov 2015 10:48:17 +0000	1,0870000000	-0,0028
Fri, 13 Nov 2015 20:08:03 +0000	1,0898000000	-0,0016
Wed, 11 Nov 2015 18:38:45 +0000	1,0914000000	+0,0285
Tue, 27 Oct 2015 09:59:57 +0000	1,0629000000	+0,0278
Sat, 17 Oct 2015 02:58:26 +0000	1,0351000000	-0,0073
Wed, 07 Oct 2015 00:54:44 +0000	1,0424000000	-0,0047
Mon, 05 Oct 2015 02:05:10 +0000	1,0471000000	-0,0062
Thu, 01 Oct 2015 06:12:51 +0000	1,0533000000	+0,004
Wed, 30 Sep 2015 18:32:50 +0000	1,0493000000	+0,0075
Tue, 29 Sep 2015 03:13:16 +0000	1,0418000000	-0,0032
Fri, 25 Sep 2015 19:21:47 +0000	1,0450000000	+0,0081
Sat, 19 Sep 2015 16:37:34 +0000	1,0369000000	+0,0093
Fri, 18 Sep 2015 02:28:46 +0000	1,0276000000	-0,0118
Tue, 15 Sep 2015 22:35:09 +0000	1,0394000000	+0,0066
Mon, 14 Sep 2015 05:16:06 +0000	1,0328000000	+0,0005
Sun, 13 Sep 2015 02:21:29 +0000	1,0323000000	-0,0177
Mon, 07 Sep 2015 15:31:53 +0000	1,0500000000	-0,0031
Fri, 04 Sep 2015 18:48:23 +0000	1,0531000000	+0,0165
Fri, 28 Aug 2015 10:54:43 +0000	1,0366000000	+0,0102
Sat, 22 Aug 2015 19:18:34 +0000	1,0264000000	-0,0249
Sat, 15 Aug 2015 21:37:05 +0000	1,0513000000	0
Sat, 15 Aug 2015 14:18:27 +0000	1,0513000000	-0,0154
Tue, 11 Aug 2015 13:57:24 +0000	1,0667000000	-0,0294
Sun, 09 Aug 2015 13:40:36 +0000	1,0961000000	0
Sun, 09 Aug 2015 09:14:35 +0000	1,0961000000	+0,002
Tue, 04 Aug 2015 10:41:08 +0000	1,0941000000	+0,001
Sun, 02 Aug 2015 02:01:06 +0000	1,0931000000	-0,0015
Thu, 30 Jul 2015 05:20:09 +0000	1,0946000000	+0,0073
Wed, 29 Jul 2015 05:16:02 +0000	1,0873000000	+0,0015
Tue, 28 Jul 2015 07:45:22 +0000	1,0858000000	-0,0099
Fri, 24 Jul 2015 04:39:09 +0000	1,0957000000	+0,0032
Thu, 23 Jul 2015 17:41:07 +0000	1,0925000000	-0,0049
Thu, 23 Jul 2015 02:53:42 +0000	1,0974000000	-0,0041
Wed, 22 Jul 2015 17:39:00 +0000	1,1015000000	+0,0021
Wed, 22 Jul 2015 10:24:07 +0000	1,0994000000	-0,0054
Tue, 21 Jul 2015 13:24:40 +0000	1,1048000000	-0,0045
Fri, 17 Jul 2015 20:18:33 +0000	1,1093000000	+0,0064
Thu, 16 Jul 2015 10:26:34 +0000	1,1029000000	+0,0155
Mon, 13 Jul 2015 12:50:29 +0000	1,0874000000	+0,0111
Sat, 11 Jul 2015 15:28:17 +0000	1,0763000000	-0,0064
Fri, 03 Jul 2015 07:27:23 +0000	1,0827000000	-0,0022
Thu, 02 Jul 2015 18:38:48 +0000	1,0849000000	-0,0011
Thu, 02 Jul 2015 06:10:17 +0000	1,0860000000	+0,0103
Sat, 27 Jun 2015 19:49:11 +0000	1,0757000000	0
Sat, 27 Jun 2015 00:20:22 +0000	1,0757000000	+0,0092
Sat, 13 Jun 2015 18:30:16 +0000	1,0665000000	+0,002
Wed, 10 Jun 2015 02:28:55 +0000	1,0645000000	-0,0068
Fri, 05 Jun 2015 04:33:49 +0000	1,0713000000	+0,0028
Thu, 04 Jun 2015 03:14:12 +0000	1,0685000000	-0,031
Mon, 01 Jun 2015 19:04:59 +0000	1,0995000000	-0,0047
Wed, 27 May 2015 19:35:10 +0000	1,1042000000	-0,0007
Wed, 27 May 2015 10:33:50 +0000	1,1049000000	-0,0004
Tue, 26 May 2015 16:07:18 +0000	1,1053000000	+0,0538
Sun, 17 May 2015 22:29:04 +0000	1,0515000000	-0,0217
Sat, 09 May 2015 14:15:34 +0000	1,0732000000	-0,0205
Wed, 29 Apr 2015 10:42:25 +0000	1,0937000000	-0,0053
Tue, 28 Apr 2015 12:04:16 +0000	1,0990000000	-0,0044
Mon, 27 Apr 2015 23:04:18 +0000	1,1034000000	-0,01
Fri, 24 Apr 2015 14:31:13 +0000	1,1134000000	-0,0002
Fri, 24 Apr 2015 00:13:01 +0000	1,1136000000	-0,0008
Sun, 19 Apr 2015 07:40:54 +0000	1,1144000000	+0,0667
Fri, 20 Feb 2015 07:56:23 +0000	1,0477000000	-0,0028
Wed, 18 Feb 2015 17:45:30 +0000	1,0505000000	-0,0055
Wed, 11 Feb 2015 17:51:37 +0000	1,0560000000	+0,0203
Tue, 03 Feb 2015 21:58:25 +0000	1,0357000000	-0,0188
Sun, 01 Feb 2015 11:00:01 +0000	1,0545000000	+0,0428
Fri, 09 Jan 2015 02:24:09 +0000	1,0117000000	+0,0095
Mon, 05 Jan 2015 21:14:25 +0000	1,0022000000	-0,0015
Mon, 05 Jan 2015 13:19:29 +0000	1,0037000000	+0,0116
Fri, 02 Jan 2015 01:34:48 +0000	0,9921000000	+0,0121
Mon, 29 Dec 2014 10:14:17 +0000	0,9800000000	+0,0011
Sun, 28 Dec 2014 05:06:07 +0000	0,9789000000	-0,0018
Thu, 25 Dec 2014 21:25:11 +0000	0,9807000000	+0,0018
Thu, 25 Dec 2014 10:35:03 +0000	0,9789000000	-0,0032
Thu, 25 Dec 2014 04:11:27 +0000	0,9821000000	+0,0046
Fri, 19 Dec 2014 22:29:14 +0000	0,9775000000	+0,0047
Wed, 17 Dec 2014 22:35:05 +0000	0,9728000000	+0,0051
Wed, 10 Dec 2014 21:27:06 +0000	0,9677000000	-0,0064
Tue, 09 Dec 2014 05:52:40 +0000	0,9741000000	+0,0023
Fri, 28 Nov 2014 03:31:05 +0000	0,9718000000	-0,0033
Mon, 17 Nov 2014 15:08:39 +0000	0,9751000000	+0,0055
Sun, 16 Nov 2014 09:54:24 +0000	0,9696000000	-0,0035
Thu, 13 Nov 2014 09:11:59 +0000	0,9731000000	-0,0043
Tue, 11 Nov 2014 02:28:01 +0000	0,9774000000	+0,004
Mon, 10 Nov 2014 10:07:14 +0000	0,9734000000	+0,0139
Mon, 27 Oct 2014 09:45:51 +0000	0,9595000000	-0,0011
Sat, 25 Oct 2014 00:30:15 +0000	0,9606000000	-0,0009
Thu, 23 Oct 2014 19:58:28 +0000	0,9615000000	+0,0103
Wed, 15 Oct 2014 18:54:47 +0000	0,9512000000	-0,0063
Tue, 14 Oct 2014 07:10:24 +0000	0,9575000000	+0,0008
Wed, 08 Oct 2014 14:46:12 +0000	0,9567000000	-0,0124
Sat, 04 Oct 2014 09:58:26 +0000	0,9691000000	+0,0092
Thu, 02 Oct 2014 06:37:18 +0000	0,9599000000	+0,0019
Sun, 28 Sep 2014 22:08:21 +0000	0,9580000000	+0,0003
Sun, 28 Sep 2014 01:30:01 +0000	0,9577000000	+0,0002
Fri, 26 Sep 2014 22:03:38 +0000	0,9575000000	+0,0025
Fri, 26 Sep 2014 13:32:48 +0000	0,9550000000	+0,0102
Sat, 20 Sep 2014 21:30:53 +0000	0,9448000000	+0,0109
Tue, 16 Sep 2014 19:25:12 +0000	0,9339000000	-0,0029
Mon, 15 Sep 2014 14:19:38 +0000	0,9368000000	+0,0005
Sun, 14 Sep 2014 14:52:56 +0000	0,9363000000	-0,0007
Fri, 12 Sep 2014 18:36:24 +0000	0,9370000000	-0,0012
Fri, 12 Sep 2014 14:56:42 +0000	0,9382000000	+0,0149
Sun, 31 Aug 2014 19:24:07 +0000	0,9233000000	+0,0002
Fri, 29 Aug 2014 21:24:26 +0000	0,9231000000	+0,006
Mon, 25 Aug 2014 11:54:52 +0000	0,9171000000	+0,0045
Thu, 21 Aug 2014 17:46:09 +0000	0,9126000000	+0,0069
Tue, 12 Aug 2014 23:48:22 +0000	0,9057000000	+0,0029
Tue, 05 Aug 2014 20:30:57 +0000	0,9028000000	+0,001
Wed, 30 Jul 2014 21:22:50 +0000	0,9018000000	+0,0002
Wed, 30 Jul 2014 09:30:02 +0000	0,9016000000	+0,0049
Sun, 27 Jul 2014 13:16:22 +0000	0,8967000000	+0,0139
Fri, 11 Jul 2014 23:04:10 +0000	0,8828000000	-0,0004
Sat, 05 Jul 2014 18:55:22 +0000	0,8832000000	+0,0045
Tue, 01 Jul 2014 22:21:16 +0000	0,8787000000	0
Wed, 25 Jun 2014 00:47:32 +0000	0,8787000000	-0,0043
Mon, 16 Jun 2014 14:20:22 +0000	0,8830000000	-0,0039
Thu, 12 Jun 2014 11:23:19 +0000	0,8869000000	+0,0121
Mon, 09 Jun 2014 01:38:37 +0000	0,8748000000	-0,0003
Fri, 06 Jun 2014 13:59:52 +0000	0,8751000000	-0,0015
Wed, 04 Jun 2014 05:16:39 +0000	0,8766000000	-0,0018
Thu, 29 May 2014 09:27:23 +0000	0,8784000000	+0,0082
Tue, 13 May 2014 08:18:06 +0000	0,8702000000	+0,0097
Fri, 02 May 2014 10:30:33 +0000	0,8605000000	-0,0135
Sat, 29 Mar 2014 05:59:09 +0000	0,8740000000	+0,0047
Sat, 22 Mar 2014 01:16:08 +0000	0,8693000000	-0,0009
Fri, 21 Mar 2014 05:22:44 +0000	0,8702000000	-0,0022
Mon, 17 Mar 2014 01:43:57 +0000	0,8724000000	-0,0076
Thu, 06 Mar 2014 23:37:52 +0000	0,8800000000	+0,0015
Sun, 02 Mar 2014 21:47:45 +0000	0,8785000000	-0,0246
Fri, 07 Feb 2014 23:11:39 +0000	0,9031000000	-0,0018
Thu, 30 Jan 2014 11:55:28 +0000	0,9049000000	+0,0029
Sun, 26 Jan 2014 16:36:03 +0000	0,9020000000	-0,0095
Sun, 19 Jan 2014 15:22:36 +0000	0,9115000000	+0,0086
Tue, 14 Jan 2014 19:45:49 +0000	0,9029000000	+0,0105
Wed, 18 Dec 2013 00:37:32 +0000	0,8924000000	-0,0118
Mon, 02 Dec 2013 15:00:52 +0000	0,9042000000	-0,003276083
Mon, 04 Nov 2013 03:47:25 +0000	0,9074760830	+0,013527533
Fri, 01 Nov 2013 12:58:10 +0000	0,8939485500	+0,003617709
Wed, 30 Oct 2013 18:51:36 +0000	0,8903308410	-0,004037507
Sun, 20 Oct 2013 04:24:41 +0000	0,8943683480	-0,00680153
Wed, 09 Oct 2013 17:18:13 +0000	0,9011698780	+0,005831301
Fri, 04 Oct 2013 17:28:23 +0000	0,8953385770	-0,005790323
Mon, 30 Sep 2013 10:29:22 +0000	0,9011289000	0
Thu, 26 Sep 2013 12:47:18 +0000	0,9011289000	+7,7093
Sun, 22 Sep 2013 01:35:47 +0000	0,9010518070	0
Sat, 21 Sep 2013 16:52:21 +0000	0,9010518070	-0,000716214
Sat, 21 Sep 2013 02:57:47 +0000	0,9017680210	-0,021135126
Sun, 01 Sep 2013 22:58:21 +0000	0,9229031470	+0,00907455
Thu, 29 Aug 2013 08:54:54 +0000	0,9138285970	+0,004004771
Wed, 21 Aug 2013 22:45:38 +0000	0,9098238260	-0,005810545
Fri, 26 Jul 2013 21:50:09 +0000	0,9156343710	-0,008929372
Tue, 23 Jul 2013 13:55:39 +0000	0,9245637430	-0,007289278
Sat, 13 Jul 2013 00:48:27 +0000	0,9318530210	-0,015324288
Mon, 08 Jul 2013 18:29:13 +0000	0,9471773090	+0,017044482
Wed, 26 Jun 2013 21:55:59 +0000	0,9301328270	+0,018596731
Thu, 13 Jun 2013 18:46:38 +0000	0,9115360960	-0,000799877
Thu, 13 Jun 2013 01:03:47 +0000	0,9123359730	-0,013263913
Fri, 07 Jun 2013 00:08:40 +0000	0,9255998860	0
Thu, 06 Jun 2013 14:37:26 +0000	0,9255998860	-0,004265167
Wed, 05 Jun 2013 01:27:25 +0000	0,9298650530	-0,006332654
Sat, 01 Jun 2013 18:56:42 +0000	0,9361977070	+0,001228227
Sat, 11 May 2013 20:59:02 +0000	0,9349694800	+0,012594508
Thu, 09 May 2013 03:38:49 +0000	0,9223749720	-0,003036498
Wed, 08 May 2013 02:50:45 +0000	0,9254114700	+0,001733155
Sun, 05 May 2013 21:42:20 +0000	0,9236783150	-0,004677263
Tue, 30 Apr 2013 23:02:00 +0000	0,9283555780	+0,008874541
Mon, 15 Apr 2013 09:37:43 +0000	0,9194810370	+0,000638874
Wed, 10 Apr 2013 20:04:07 +0000	0,9188421630	-0,013868637
Tue, 26 Mar 2013 02:20:16 +0000	0,9327108000	+0,005909199
Thu, 21 Mar 2013 10:58:32 +0000	0,9268016010	+0,007222222
Mon, 04 Mar 2013 06:02:21 +0000	0,9195793790	+0,008816378
Thu, 28 Feb 2013 03:46:28 +0000	0,9107630010	+0,005169642
Fri, 22 Feb 2013 11:01:15 +0000	0,9055933590	+0,010914626
Sun, 17 Feb 2013 06:32:59 +0000	0,8946787330	0
Fri, 15 Feb 2013 20:31:35 +0000	0,8946787330	+0,004200719
Thu, 14 Feb 2013 06:25:51 +0000	0,8904780140	+0,002394849
Thu, 14 Feb 2013 00:53:25 +0000	0,8880831650	-0,00579309
Tue, 12 Feb 2013 10:11:58 +0000	0,8938762550	-0,000175437
Mon, 11 Feb 2013 17:37:46 +0000	0,8940516920	+0,0096929
Sat, 02 Feb 2013 14:51:11 +0000	0,8843587920	-0,007244516
Tue, 29 Jan 2013 13:12:46 +0000	0,8916033080	-0,012055736
Sun, 13 Jan 2013 12:07:18 +0000	0,9036590440	+0,001468574
Wed, 02 Jan 2013 10:13:03 +0000	0,9021904700	-0,001001361
Fri, 28 Dec 2012 04:49:57 +0000	0,9031918310	-0,002303531
Wed, 26 Dec 2012 15:57:26 +0000	0,9054953620	-0,009356811
Sat, 08 Dec 2012 20:31:31 +0000	0,9148521730	-0,009885444
Tue, 27 Nov 2012 17:18:48 +0000	0,9247376170	-0,007129112
Thu, 22 Nov 2012 21:22:27 +0000	0,9318667290	-0,004616278
Mon, 19 Nov 2012 20:27:48 +0000	0,9364830070	-0,00334247
Mon, 19 Nov 2012 00:15:21 +0000	0,9398254770	-0,003205289
Wed, 14 Nov 2012 03:49:04 +0000	0,9430307660	+0,000639079
Tue, 13 Nov 2012 04:56:10 +0000	0,9423916870	+0,009908256
Wed, 07 Nov 2012 02:59:38 +0000	0,9324834310	+0,004420501
Fri, 02 Nov 2012 20:42:35 +0000	0,9280629300	+0,015965604
Thu, 20 Sep 2012 13:31:06 +0000	0,9120973260	-0,036309654
Fri, 27 Jul 2012 06:46:15 +0000	0,9484069800	+0,0131465
Thu, 05 Jul 2012 18:41:07 +0000	0,9352604800	0
Thu, 05 Jul 2012 10:12:11 +0000	0,9352604800	+0,005052935
Fri, 29 Jun 2012 20:07:52 +0000	0,9302075450	-0,005354479
Tue, 26 Jun 2012 17:20:59 +0000	0,9355620240	+0,001217178
Mon, 25 Jun 2012 18:44:47 +0000	0,9343448460	+0,004578524
Sun, 24 Jun 2012 14:34:10 +0000	0,9297663220	0
Sat, 23 Jun 2012 19:38:41 +0000	0,9297663220	-0,001779674
Fri, 22 Jun 2012 15:00:03 +0000	0,9315459960	-0,015307294
Fri, 01 Jun 2012 23:43:18 +0000	0,9468532900	0
Fri, 01 Jun 2012 13:23:11 +0000	0,9468532900	+0,013185895
Fri, 25 May 2012 23:06:41 +0000	0,9336673950	+0,031057987
Sun, 15 Apr 2012 03:20:57 +0000	0,9026094080	+0,009211748
Tue, 13 Mar 2012 04:56:32 +0000	0,8933976600	+0,000790341
Tue, 06 Mar 2012 10:50:41 +0000	0,8926073190	-0,003311371
Sun, 12 Feb 2012 08:19:00 +0000	0,8959186900	0
Sun, 12 Feb 2012 00:14:43 +0000	0,8959186900	0
Sat, 11 Feb 2012 14:25:14 +0000	0,8959186900	-0,003452486
Tue, 07 Feb 2012 17:36:27 +0000	0,8993711760	-0,001434346
Thu, 02 Feb 2012 20:01:56 +0000	0,9008055220	-0,017662933
Fri, 13 Jan 2012 06:44:01 +0000	0,9184684550	+0,022434791
Tue, 20 Dec 2011 21:55:32 +0000	0,8960336640	+0,022791253
Wed, 07 Dec 2011 23:58:19 +0000	0,8732424110	+0,003005718
Sat, 26 Nov 2011 16:43:50 +0000	0,8702366930	+0,013432191
Wed, 09 Nov 2011 23:16:16 +0000	0,8568045020	+0,021104328
Mon, 31 Oct 2011 19:30:46 +0000	0,8357001740	-0,017529215
Tue, 18 Oct 2011 14:18:02 +0000	0,8532293890	-0,006233392
Fri, 23 Sep 2011 07:56:35 +0000	0,8594627810	-0,007593691
Fri, 23 Sep 2011 02:06:09 +0000	0,8670564720	0
Thu, 22 Sep 2011 15:51:24 +0000	0,8670564720	+0,043880321
Sun, 11 Sep 2011 12:05:16 +0000	0,8231761510	-0,030143228
Sun, 11 Sep 2011 00:07:37 +0000	0,8533193790	+0,048656412
Tue, 23 Aug 2011 15:53:41 +0000	0,8046629670	-0,002960551
Mon, 22 Aug 2011 18:20:42 +0000	0,8076235180	-0,002438711
Sun, 21 Aug 2011 22:43:14 +0000	0,8100622290	0
Sat, 20 Aug 2011 17:41:55 +0000	0,8100622290	-0,008410058
Sat, 13 Aug 2011 09:51:27 +0000	0,8184722870	+0,010376078
Thu, 11 Aug 2011 00:41:40 +0000	0,8080962090	+0,021170763
Sun, 05 Jun 2011 13:14:17 +0000	0,7869254460	0

Обратите внимание, что информация об обменного курса CNY в DKK обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 02:48:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Датская крона

Примечание: График курса обмена валют Китайский юань/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Датская крона в течение 2533 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

Обмен валюты

Навигация

Страна

CNY/DKK

CNY в DKK обменного курса

График курса обмена валют Китайский юань/Датская крона

CNY

DKK

	→