Обмен валюты

CNY/DOP


Обменный курс на сегодня для CNY/DOP является 6.8682 CNY за DOP, это означает, что с 100 Китайский юань можете купить 686.82 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или DOP.
  


CNY в DOP обменного курса

Дата Обменный курс Вариация
not_changed 6,8682000000 0
increased 6,8682000000 +0,031
increased 6,8372000000 +0,0054
increased 6,8318000000 +0,0165
not_changed 6,8153000000 0
not_changed 6,8153000000 0
increased 6,8153000000 +0,0035
decreased 6,8118000000 -0,021
increased 6,8328000000 +0,0195
decreased 6,8133000000 -0,0246
increased 6,8379000000 +0,044
decreased 6,7939000000 -0,0382
decreased 6,8321000000 -0,0066
decreased 6,8387000000 -0,0232
increased 6,8619000000 +0,0121
increased 6,8498000000 +0,0007
increased 6,8491000000 +0,0019
increased 6,8472000000 +0,0045
not_changed 6,8427000000 0
increased 6,8427000000 +0,0352
decreased 6,8075000000 -0,0005
decreased 6,8080000000 -0,0116
increased 6,8196000000 +0,0199
increased 6,7997000000 +0,0008
increased 6,7989000000 +0,003
increased 6,7959000000 +0,0245
not_changed 6,7714000000 0
decreased 6,7714000000 -0,0102
increased 6,7816000000 +0,0002
increased 6,7814000000 +0,0131
not_changed 6,7683000000 0
increased 6,7683000000 +0,0468
decreased 6,7215000000 -0,013
increased 6,7345000000 +0,0657
decreased 6,6688000000 -0,0006
decreased 6,6694000000 -0,0241
decreased 6,6935000000 -0,0309
increased 6,7244000000 +0,0211
decreased 6,7033000000 -0,0206
decreased 6,7239000000 -0,0198
not_changed 6,7437000000 0
increased 6,7437000000 +0,0042
decreased 6,7395000000 -0,0113
increased 6,7508000000 +0,0051
increased 6,7457000000 +0,0067
increased 6,7390000000 +0,0273
not_changed 6,7117000000 0
not_changed 6,7117000000 0
increased 6,7117000000 +0,0309
decreased 6,6808000000 -0,077
decreased 6,7578000000 -0,0097
decreased 6,7675000000 -0,0788
increased 6,8463000000 +0,0062
increased 6,8401000000 +0,0251
decreased 6,8150000000 -0,0371
decreased 6,8521000000 -0,0682
decreased 6,9203000000 -0,0079
decreased 6,9282000000 -0,0179
increased 6,9461000000 +0,0198
increased 6,9263000000 +0,0075
increased 6,9188000000 +0,0044
decreased 6,9144000000 -0,0111
increased 6,9255000000 +0,0459
not_changed 6,8796000000 0
decreased 6,8796000000 -0,038
increased 6,9176000000 +0,0389
not_changed 6,8787000000 0
not_changed 6,8787000000 0
decreased 6,8787000000 -0,0314
decreased 6,9101000000 -0,0197
increased 6,9298000000 +0,0167
not_changed 6,9131000000 0
decreased 6,9131000000 -0,0125
increased 6,9256000000 +0,0189
increased 6,9067000000 +0,0444
decreased 6,8623000000 -0,0665
increased 6,9288000000 +0,0764
decreased 6,8524000000 -0,0426
increased 6,8950000000 +0,0131
decreased 6,8819000000 -0,0011
increased 6,8830000000 +0,0166
increased 6,8664000000 +0,0163
decreased 6,8501000000 -0,0356
increased 6,8857000000 +0,012
increased 6,8737000000 +0,0041
decreased 6,8696000000 -0,0032
decreased 6,8728000000 -0,0049
not_changed 6,8777000000 0
increased 6,8777000000 +0,0115
decreased 6,8662000000 -0,0071
decreased 6,8733000000 -0,0464
increased 6,9197000000 +0,0129
decreased 6,9068000000 -0,0786
increased 6,9854000000 +0,006
decreased 6,9794000000 -0,0609
increased 7,0403000000 +0,0561
increased 6,9842000000 +0,0539
decreased 6,9303000000 -0,0365
decreased 6,9668000000 -0,0563
increased 7,0231000000 +0,0393
decreased 6,9838000000 -0,0023
decreased 6,9861000000 -0,0252
decreased 7,0113000000 -0,0065
decreased 7,0178000000 -0,0038
decreased 7,0216000000 -0,0045
increased 7,0261000000 +0,0083
decreased 7,0178000000 -0,0182
decreased 7,0360000000 -0,0239
increased 7,0599000000 +0,0063
increased 7,0536000000 +0,0438
increased 7,0098000000 +0,0006
decreased 7,0092000000 -0,0725
increased 7,0817000000 +0,0249
decreased 7,0568000000 -0,0017
decreased 7,0585000000 -0,0373
increased 7,0958000000 +0,0034
decreased 7,0924000000 -0,0023
increased 7,0947000000 +0,0064
decreased 7,0883000000 -0,0147
increased 7,1030000000 +0,0459
not_changed 7,0571000000 0
decreased 7,0571000000 -0,043
increased 7,1001000000 +0,07
decreased 7,0301000000 -0,0073
increased 7,0374000000 +0,0046
decreased 7,0328000000 -0,009
decreased 7,0418000000 -0,0362
increased 7,0780000000 +0,0585
decreased 7,0195000000 -0,0324
not_changed 7,0519000000 0
increased 7,0519000000 +0,0706
increased 6,9813000000 +0,0009
decreased 6,9804000000 -0,0139
not_changed 6,9943000000 0
increased 6,9943000000 +0,0473
decreased 6,9470000000 -0,0048
decreased 6,9518000000 -0,0153
increased 6,9671000000 +0,027
increased 6,9401000000 +0,0123
increased 6,9278000000 +0,0028
decreased 6,9250000000 -0,0033
not_changed 6,9283000000 0
increased 6,9283000000 +0,0166
decreased 6,9117000000 -0,0115
increased 6,9232000000 +0,0138
decreased 6,9094000000 -0,0754
increased 6,9848000000 +0,0009
decreased 6,9839000000 -0,0338
decreased 7,0177000000 -0,0261
increased 7,0438000000 +0,0002
increased 7,0436000000 +0,0142
increased 7,0294000000 +0,0378
decreased 6,9916000000 -0,0008
decreased 6,9924000000 -0,0543
decreased 7,0467000000 -0,0039
increased 7,0506000000 +0,0015
increased 7,0491000000 +0,0017
decreased 7,0474000000 -0,0196
decreased 7,0670000000 -0,0197
decreased 7,0867000000 -0,0159
not_changed 7,1026000000 0
increased 7,1026000000 +0,0246
increased 7,0780000000 +0,0348
decreased 7,0432000000 -0,0369
decreased 7,0801000000 -0,0057
decreased 7,0858000000 -0,0388
increased 7,1246000000 +10
not_changed 7,1245000000 0
decreased 7,1245000000 -0,002
increased 7,1265000000 +0,008
decreased 7,1185000000 -0,0045
increased 7,1230000000 +0,0116
not_changed 7,1114000000 0
decreased 7,1114000000 -0,0229
increased 7,1343000000 +0,0025
decreased 7,1318000000 -0,0022
not_changed 7,1340000000 0
increased 7,1340000000 +0,0118
decreased 7,1222000000 -0,0004
increased 7,1226000000 +0,0022
increased 7,1204000000 +0,0099
increased 7,1105000000 +0,0133
decreased 7,0972000000 -0,0029
increased 7,1001000000 +0,0015
increased 7,0986000000 +0,0111
increased 7,0875000000 +0,0811
decreased 7,0064000000 -0,0005
decreased 7,0069000000 -0,0184
increased 7,0253000000 +0,0098
decreased 7,0155000000 -0,0257
decreased 7,0412000000 -0,011
increased 7,0522000000 +0,0027
decreased 7,0495000000 -0,2081
decreased 7,2576000000 -0,0014
decreased 7,2590000000 -0,0014
decreased 7,2604000000 -0,0134
increased 7,2738000000 +0,0077
increased 7,2661000000 +0,0003
increased 7,2658000000 +0,0569
decreased 7,2089000000 -0,0333
increased 7,2422000000 +0,0242
decreased 7,2180000000 -0,0207
increased 7,2387000000 +0,0011
increased 7,2376000000 +0,0371
not_changed 7,2005000000 0
decreased 7,2005000000 -0,0425
decreased 7,2430000000 -0,02
increased 7,2630000000 +0,0253
increased 7,2377000000 +0,0086
decreased 7,2291000000 -0,0055
increased 7,2346000000 +0,0077
decreased 7,2269000000 -0,0105
decreased 7,2374000000 -0,0052
increased 7,2426000000 +0,0192
not_changed 7,2234000000 0
not_changed 7,2234000000 0
decreased 7,2234000000 -0,0096
increased 7,2330000000 +0,004
decreased 7,2290000000 -0,0012
decreased 7,2302000000 -0,0006
increased 7,2308000000 +0,0377
decreased 7,1931000000 -0,039
increased 7,2321000000 +0,0174
decreased 7,2147000000 -0,0127
increased 7,2274000000 +0,0024
increased 7,2250000000 +0,0097
increased 7,2153000000 +0,0024
decreased 7,2129000000 -0,0066
increased 7,2195000000 +0,0021
decreased 7,2174000000 -0,0149
increased 7,2323000000 +0,0065
increased 7,2258000000 +0,0292
increased 7,1966000000 +0,0024
increased 7,1942000000 +0,0023
increased 7,1919000000 +0,0462
decreased 7,1457000000 -0,0159
decreased 7,1616000000 -0,0196
increased 7,1812000000 +0,0279
increased 7,1533000000 +0,017
increased 7,1363000000 +0,0177
increased 7,1186000000 +0,0066
decreased 7,1120000000 -0,0288
increased 7,1408000000 +0,0363
not_changed 7,1045000000 0
decreased 7,1045000000 -0,0003
decreased 7,1048000000 -0,0257
increased 7,1305000000 +0,0238
decreased 7,1067000000 -0,0131
decreased 7,1198000000 -0,0156
decreased 7,1354000000 -0,029
decreased 7,1644000000 -0,0092
decreased 7,1736000000 -0,0119
decreased 7,1855000000 -0,0179
increased 7,2034000000 +0,0139
decreased 7,1895000000 -0,0082
increased 7,1977000000 +0,0403
decreased 7,1574000000 -0,0214
increased 7,1788000000 +0,0635
decreased 7,1153000000 -0,0252
increased 7,1405000000 +0,0515
decreased 7,0890000000 -0,0098
decreased 7,0988000000 -0,0375
increased 7,1363000000 +0,0276
not_changed 7,1087000000 0
increased 7,1087000000 +0,0015
decreased 7,1072000000 -0,0056
increased 7,1128000000 +0,0077
decreased 7,1051000000 -0,0087
decreased 7,1138000000 -0,0107
not_changed 7,1245000000 0
increased 7,1245000000 +0,0076
decreased 7,1169000000 -0,0084
decreased 7,1253000000 -0,0036
decreased 7,1289000000 -0,0176
increased 7,1465000000 +0,0819
increased 7,0646000000 +0,0093
increased 7,0553000000 +0,0261
decreased 7,0292000000 -0,0429
decreased 7,0721000000 -0,0045
increased 7,0766000000 +0,0129
decreased 7,0637000000 -0,0015
increased 7,0652000000 +0,0856
decreased 6,9796000000 -0,0285
increased 7,0081000000 +0,0038
not_changed 7,0043000000 0
increased 7,0043000000 +0,0033
increased 7,0010000000 +0,0103
decreased 6,9907000000 -0,0762
increased 7,0669000000 +0,0728
increased 6,9941000000 +0,028
increased 6,9661000000 +0,0195
increased 6,9466000000 +0,0312
decreased 6,9154000000 -0,0235
increased 6,9389000000 +0,027
decreased 6,9119000000 -0,0319
increased 6,9438000000 +0,0142
decreased 6,9296000000 -0,0053
decreased 6,9349000000 -0,1003
decreased 7,0352000000 -0,0666
increased 7,1018000000 +0,0105
increased 7,0913000000 +0,0187
increased 7,0726000000 +0,0306
increased 7,0420000000 +0,0345
increased 7,0075000000 +0,01924668
decreased 6,9882533200 -0,0072706
increased 6,9955239200 +0,03560212
increased 6,9599218000 +0,02529515
increased 6,9346266500 +0,0074179
not_changed 6,9272087500 0
decreased 6,9272087500 -0,00687444
decreased 6,9340831900 -0,0246617
decreased 6,9587448900 -0,00954156
decreased 6,9682864500 -0,01752066
decreased 6,9858071100 -0,00576111
increased 6,9915682200 +0,08829196
increased 6,9032762600 +0,0022665
increased 6,9010097600 +0,02001225
increased 6,8809975100 +0,03537965
increased 6,8456178600 +0,01765591
decreased 6,8279619500 -0,01250285
increased 6,8404648000 +0,0605587
decreased 6,7799061000 -0,00386421
decreased 6,7837703100 -0,00177757
increased 6,7855478800 +0,04904073
decreased 6,7365071500 -0,00203387
increased 6,7385410200 +0,02186543
decreased 6,7166755900 -0,00923995
increased 6,7259155400 +0,0273417
increased 6,6985738400 +0,00372271
increased 6,6948511300 +0,00400406
increased 6,6908470700 +0,02236055
increased 6,6684865200 +0,00184725
increased 6,6666392700 +0,00949994
increased 6,6571393300 +0,05677055
decreased 6,6003687800 -0,02433802
decreased 6,6247068000 -0,00060715
increased 6,6253139500 +0,02681635
increased 6,5984976000 +0,02647306
increased 6,5720245400 +0,01835983
increased 6,5536647100 +0,02338388
decreased 6,5302808300 -0,00798323
increased 6,5382640600 +0,02793658
decreased 6,5103274800 -0,01535891
decreased 6,5256863900 -0,00120058
decreased 6,5268869700 -0,01369097
increased 6,5405779400 +0,01771141
increased 6,5228665300 +0,02666175
increased 6,4962047800 +0,00275447
increased 6,4934503100 +0,10397327
increased 6,3894770400 +0,02087595
increased 6,3686010900 +0,0269638
increased 6,3416372900 +0,02090193
increased 6,3207353600 +0,08759304
increased 6,2331423200 +0,0817859
increased 6,1513564200 +0,02142304
decreased 6,1299333800 -0,01530277
increased 6,1452361500 +0,00639601
increased 6,1388401400 +0,05879531
decreased 6,0800448300 -0,0473293
decreased 6,1273741300 -0,04157404
decreased 6,1689481700 -0,00496318
not_changed 6,1739113500 0
increased 6,1739113500 +0,00998713
increased 6,1639242200 +0,01566413
not_changed 6,1482600900 0
decreased 6,1482600900 -0,0088423
increased 6,1571023900 +0,04649867
increased 6,1106037200 +0,02562987
increased 6,0849738500 +0,04367217
increased 6,0413016800 +0,02737879
decreased 6,0139228900 -0,00727312
increased 6,0211960100 +0,01654165
increased 6,0046543600 +0,04672002
decreased 5,9579343400 -0,01210268
increased 5,9700370200 +0,01510466
increased 5,9549323600 +0,03990684
decreased 5,9150255200 -0,03359889
not_changed 5,9486244100 0
increased 5,9486244100 +0,02925189
decreased 5,9193725200 -0,02146239
increased 5,9408349100 +0,00083491
increased 5,9400000000 +0,02611006
decreased 5,9138899400 -0,02592031
increased 5,9398102500 +0,10465621
not_changed 5,8351540400 0
Обратите внимание, что информация об обменного курса CNY в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Доминиканский песо

Примечание: График курса обмена валют Китайский юань/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Доминиканский песо в течение 2123 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.