Обменный курс на сегодня для CNY/DOP является CNY за DOP, это означает, что с 100 Китайский юань можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или DOP.

CNY в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:40:48 +0000	7,2476000000	+0,0173
Tue, 31 Oct 2017 08:46:18 +0000	7,2303000000	+0,1503
Sun, 29 Oct 2017 13:28:45 +0000	7,0800000000	0
Sat, 28 Oct 2017 10:44:54 +0000	7,0800000000	0
Fri, 27 Oct 2017 23:49:31 +0000	7,0800000000	-0,0015
Fri, 27 Oct 2017 03:04:09 +0000	7,0815000000	-0,0271
Thu, 26 Oct 2017 04:54:21 +0000	7,1086000000	-0,1157
Tue, 24 Oct 2017 06:15:33 +0000	7,2243000000	+0,0881
Sun, 22 Oct 2017 12:26:49 +0000	7,1362000000	0
Fri, 20 Oct 2017 17:22:09 +0000	7,1362000000	-0,049
Thu, 19 Oct 2017 06:16:45 +0000	7,1852000000	-0,0583
Mon, 16 Oct 2017 19:24:30 +0000	7,2435000000	+0,07
Sun, 15 Oct 2017 13:46:58 +0000	7,1735000000	-0,0022
Fri, 13 Oct 2017 13:50:28 +0000	7,1757000000	+0,0083
Thu, 12 Oct 2017 20:57:30 +0000	7,1674000000	-0,009
Wed, 11 Oct 2017 14:55:49 +0000	7,1764000000	+0,0471
Tue, 10 Oct 2017 00:55:05 +0000	7,1293000000	+0,0425
Sun, 08 Oct 2017 10:11:24 +0000	7,0868000000	0
Sat, 07 Oct 2017 11:56:30 +0000	7,0868000000	-0,0015
Fri, 06 Oct 2017 08:40:38 +0000	7,0883000000	0
Thu, 05 Oct 2017 21:38:15 +0000	7,0883000000	-0,003
Thu, 05 Oct 2017 08:44:50 +0000	7,0913000000	+0,024
Sat, 30 Sep 2017 23:13:56 +0000	7,0673000000	-0,0526
Fri, 29 Sep 2017 21:10:53 +0000	7,1199000000	+0,0788
Fri, 29 Sep 2017 01:46:18 +0000	7,0411000000	-0,1791
Sun, 24 Sep 2017 10:52:12 +0000	7,2202000000	+0,0849
Fri, 22 Sep 2017 16:08:46 +0000	7,1353000000	-0,0183
Wed, 20 Sep 2017 13:16:35 +0000	7,1536000000	-0,0036
Mon, 18 Sep 2017 23:55:21 +0000	7,1572000000	-0,0292
Sun, 17 Sep 2017 00:10:23 +0000	7,1864000000	-0,1961
Fri, 08 Sep 2017 04:35:18 +0000	7,3825000000	+0,057
Fri, 08 Sep 2017 00:35:52 +0000	7,3255000000	+0,0661
Wed, 06 Sep 2017 10:03:10 +0000	7,2594000000	-0,0047
Tue, 05 Sep 2017 01:03:13 +0000	7,2641000000	+0,0032
Sun, 03 Sep 2017 21:06:31 +0000	7,2609000000	0
Sat, 02 Sep 2017 21:14:07 +0000	7,2609000000	+0,0483
Wed, 30 Aug 2017 22:38:21 +0000	7,2126000000	+0,0121
Tue, 29 Aug 2017 14:04:57 +0000	7,2005000000	+0,038
Mon, 28 Aug 2017 17:02:54 +0000	7,1625000000	+0,0042
Sat, 26 Aug 2017 20:57:58 +0000	7,1583000000	0
Sat, 26 Aug 2017 01:50:24 +0000	7,1583000000	+0,0123
Thu, 24 Aug 2017 03:18:08 +0000	7,1460000000	+0,0065
Wed, 23 Aug 2017 23:02:57 +0000	7,1395000000	+0,0613
Sun, 20 Aug 2017 16:41:52 +0000	7,0782000000	0
Sun, 20 Aug 2017 01:12:26 +0000	7,0782000000	-0,0331
Thu, 17 Aug 2017 02:27:21 +0000	7,1113000000	+0,0277
Wed, 16 Aug 2017 21:40:49 +0000	7,0836000000	+0,0019
Tue, 15 Aug 2017 22:09:56 +0000	7,0817000000	+0,0023
Tue, 15 Aug 2017 16:57:49 +0000	7,0794000000	-0,0109
Sun, 13 Aug 2017 23:02:31 +0000	7,0903000000	-0,0023
Sun, 13 Aug 2017 01:41:40 +0000	7,0926000000	-0,0053
Wed, 09 Aug 2017 06:18:53 +0000	7,0979000000	+0,0277
Mon, 07 Aug 2017 15:12:58 +0000	7,0702000000	+0,0066
Mon, 31 Jul 2017 19:47:27 +0000	7,0636000000	+0,0129
Fri, 28 Jul 2017 07:22:43 +0000	7,0507000000	+0,0002
Wed, 26 Jul 2017 12:38:55 +0000	7,0505000000	+0,0276
Sun, 23 Jul 2017 09:15:29 +0000	7,0229000000	0
Sat, 22 Jul 2017 11:29:21 +0000	7,0229000000	+0,0008
Fri, 21 Jul 2017 21:07:58 +0000	7,0221000000	+0,0059
Fri, 21 Jul 2017 10:42:45 +0000	7,0162000000	+0,0126
Thu, 20 Jul 2017 04:41:16 +0000	7,0036000000	-0,0299
Wed, 19 Jul 2017 10:17:45 +0000	7,0335000000	+0,0026
Tue, 18 Jul 2017 23:56:52 +0000	7,0309000000	+0,002
Mon, 17 Jul 2017 04:12:05 +0000	7,0289000000	+0,0153
Sat, 15 Jul 2017 04:01:46 +0000	7,0136000000	+0,0317
Thu, 06 Jul 2017 16:21:38 +0000	6,9819000000	-0,0105
Sun, 02 Jul 2017 23:12:50 +0000	6,9924000000	-0,0008
Sun, 02 Jul 2017 05:20:06 +0000	6,9932000000	+0,0192
Fri, 30 Jun 2017 10:52:08 +0000	6,9740000000	+0,0002
Thu, 29 Jun 2017 10:18:21 +0000	6,9738000000	+0,0596
Mon, 26 Jun 2017 09:49:51 +0000	6,9142000000	+0,0006
Fri, 23 Jun 2017 19:01:15 +0000	6,9136000000	+0,001
Fri, 23 Jun 2017 06:43:20 +0000	6,9126000000	-0,0107
Wed, 21 Jun 2017 09:47:02 +0000	6,9233000000	+0,0011
Wed, 21 Jun 2017 05:19:24 +0000	6,9222000000	-0,0134
Mon, 19 Jun 2017 14:00:52 +0000	6,9356000000	-0,0361
Sun, 18 Jun 2017 05:55:48 +0000	6,9717000000	+0,0328
Fri, 16 Jun 2017 13:16:05 +0000	6,9389000000	-0,0511
Thu, 15 Jun 2017 05:05:22 +0000	6,9900000000	0
Thu, 15 Jun 2017 00:51:56 +0000	6,9900000000	+0,0339
Wed, 14 Jun 2017 11:48:50 +0000	6,9561000000	10
Wed, 14 Jun 2017 06:53:25 +0000	6,9562000000	-0,0244
Tue, 13 Jun 2017 21:25:23 +0000	6,9806000000	+0,0924
Mon, 29 May 2017 23:42:13 +0000	6,8882000000	-0,0302
Sun, 28 May 2017 15:29:43 +0000	6,9184000000	0
Sat, 27 May 2017 14:55:40 +0000	6,9184000000	0
Sat, 27 May 2017 11:35:06 +0000	6,9184000000	+0,023
Thu, 25 May 2017 03:44:54 +0000	6,8954000000	+0,0173
Sun, 21 May 2017 14:04:23 +0000	6,8781000000	0
Sat, 20 May 2017 02:54:55 +0000	6,8781000000	-0,0025
Tue, 16 May 2017 14:19:55 +0000	6,8806000000	+0,0319
Fri, 12 May 2017 02:49:13 +0000	6,8487000000	-0,0173
Thu, 11 May 2017 01:40:20 +0000	6,8660000000	0
Wed, 10 May 2017 22:21:19 +0000	6,8660000000	+0,0015
Wed, 10 May 2017 18:36:58 +0000	6,8645000000	+0,0188
Wed, 10 May 2017 12:39:37 +0000	6,8457000000	+0,0021
Wed, 10 May 2017 04:08:16 +0000	6,8436000000	+0,0008
Tue, 09 May 2017 04:12:02 +0000	6,8428000000	-0,0192
Sun, 07 May 2017 19:24:32 +0000	6,8620000000	0
Sat, 06 May 2017 22:11:09 +0000	6,8620000000	+0,0101
Fri, 28 Apr 2017 11:35:31 +0000	6,8519000000	+0,0036
Thu, 27 Apr 2017 03:17:48 +0000	6,8483000000	-0,0113
Tue, 25 Apr 2017 05:44:18 +0000	6,8596000000	+0,0001
Sat, 22 Apr 2017 15:07:36 +0000	6,8595000000	+0,0167
Fri, 21 Apr 2017 14:37:46 +0000	6,8428000000	-0,0167
Thu, 20 Apr 2017 11:16:58 +0000	6,8595000000	-0,0002
Wed, 19 Apr 2017 05:53:58 +0000	6,8597000000	+0,0148
Sun, 16 Apr 2017 17:38:13 +0000	6,8449000000	-0,0024
Thu, 13 Apr 2017 23:53:40 +0000	6,8473000000	-0,0276
Thu, 13 Apr 2017 13:28:23 +0000	6,8749000000	+0,0466
Mon, 10 Apr 2017 16:59:15 +0000	6,8283000000	-0,0062
Fri, 07 Apr 2017 11:58:48 +0000	6,8345000000	-0,0268
Wed, 05 Apr 2017 21:33:13 +0000	6,8613000000	+0,0239
Wed, 05 Apr 2017 10:05:19 +0000	6,8374000000	-0,0092
Wed, 05 Apr 2017 05:55:24 +0000	6,8466000000	+0,0051
Tue, 04 Apr 2017 04:17:05 +0000	6,8415000000	-0,0201
Sat, 01 Apr 2017 21:46:44 +0000	6,8616000000	+0,0339
Fri, 31 Mar 2017 17:11:17 +0000	6,8277000000	-0,0405
Sun, 26 Mar 2017 03:33:34 +0000	6,8682000000	0
Sat, 25 Mar 2017 21:55:14 +0000	6,8682000000	+0,031
Thu, 23 Mar 2017 17:34:38 +0000	6,8372000000	+0,0054
Wed, 22 Mar 2017 13:28:48 +0000	6,8318000000	+0,0165
Sun, 19 Mar 2017 01:09:21 +0000	6,8153000000	0
Sat, 18 Mar 2017 16:15:27 +0000	6,8153000000	0
Sat, 18 Mar 2017 01:14:05 +0000	6,8153000000	+0,0035
Thu, 16 Mar 2017 00:50:37 +0000	6,8118000000	-0,021
Sat, 11 Mar 2017 09:19:17 +0000	6,8328000000	+0,0195
Thu, 09 Mar 2017 16:54:34 +0000	6,8133000000	-0,0246
Tue, 07 Mar 2017 15:23:20 +0000	6,8379000000	+0,044
Sat, 04 Mar 2017 10:29:58 +0000	6,7939000000	-0,0382
Wed, 01 Mar 2017 22:37:45 +0000	6,8321000000	-0,0066
Wed, 01 Mar 2017 10:45:20 +0000	6,8387000000	-0,0232
Wed, 01 Mar 2017 07:18:01 +0000	6,8619000000	+0,0121
Tue, 28 Feb 2017 11:59:10 +0000	6,8498000000	+0,0007
Tue, 28 Feb 2017 08:49:16 +0000	6,8491000000	+0,0019
Mon, 27 Feb 2017 10:57:14 +0000	6,8472000000	+0,0045
Mon, 27 Feb 2017 01:01:38 +0000	6,8427000000	0
Sun, 26 Feb 2017 19:13:28 +0000	6,8427000000	+0,0352
Tue, 21 Feb 2017 15:48:13 +0000	6,8075000000	-0,0005
Wed, 15 Feb 2017 15:13:58 +0000	6,8080000000	-0,0116
Mon, 13 Feb 2017 16:44:59 +0000	6,8196000000	+0,0199
Thu, 09 Feb 2017 17:59:57 +0000	6,7997000000	+0,0008
Sat, 04 Feb 2017 04:32:59 +0000	6,7989000000	+0,003
Fri, 03 Feb 2017 23:30:07 +0000	6,7959000000	+0,0245
Sun, 29 Jan 2017 21:45:44 +0000	6,7714000000	0
Sun, 29 Jan 2017 05:54:10 +0000	6,7714000000	-0,0102
Tue, 24 Jan 2017 14:10:55 +0000	6,7816000000	+0,0002
Mon, 23 Jan 2017 02:24:13 +0000	6,7814000000	+0,0131
Sun, 15 Jan 2017 17:52:08 +0000	6,7683000000	0
Sat, 14 Jan 2017 14:33:16 +0000	6,7683000000	+0,0468
Tue, 10 Jan 2017 12:03:48 +0000	6,7215000000	-0,013
Thu, 05 Jan 2017 23:56:42 +0000	6,7345000000	+0,0657
Mon, 02 Jan 2017 16:44:59 +0000	6,6688000000	-0,0006
Fri, 30 Dec 2016 05:36:20 +0000	6,6694000000	-0,0241
Tue, 27 Dec 2016 04:49:57 +0000	6,6935000000	-0,0309
Sun, 25 Dec 2016 04:42:52 +0000	6,7244000000	+0,0211
Sun, 18 Dec 2016 19:05:36 +0000	6,7033000000	-0,0206
Tue, 13 Dec 2016 19:01:12 +0000	6,7239000000	-0,0198
Sun, 11 Dec 2016 14:06:22 +0000	6,7437000000	0
Sat, 10 Dec 2016 23:22:20 +0000	6,7437000000	+0,0042
Fri, 09 Dec 2016 04:25:58 +0000	6,7395000000	-0,0113
Mon, 05 Dec 2016 08:22:09 +0000	6,7508000000	+0,0051
Thu, 01 Dec 2016 07:19:42 +0000	6,7457000000	+0,0067
Tue, 29 Nov 2016 17:39:38 +0000	6,7390000000	+0,0273
Sun, 27 Nov 2016 15:05:08 +0000	6,7117000000	0
Sun, 27 Nov 2016 07:51:19 +0000	6,7117000000	0
Sat, 26 Nov 2016 14:08:46 +0000	6,7117000000	+0,0309
Fri, 25 Nov 2016 19:22:59 +0000	6,6808000000	-0,077
Sun, 20 Nov 2016 22:12:56 +0000	6,7578000000	-0,0097
Sun, 13 Nov 2016 23:51:28 +0000	6,7675000000	-0,0788
Sat, 05 Nov 2016 12:35:31 +0000	6,8463000000	+0,0062
Thu, 03 Nov 2016 02:00:18 +0000	6,8401000000	+0,0251
Tue, 25 Oct 2016 18:22:03 +0000	6,8150000000	-0,0371
Sat, 15 Oct 2016 15:21:38 +0000	6,8521000000	-0,0682
Fri, 07 Oct 2016 10:06:50 +0000	6,9203000000	-0,0079
Thu, 29 Sep 2016 20:28:05 +0000	6,9282000000	-0,0179
Tue, 27 Sep 2016 01:53:15 +0000	6,9461000000	+0,0198
Sun, 25 Sep 2016 08:26:15 +0000	6,9263000000	+0,0075
Tue, 20 Sep 2016 00:23:50 +0000	6,9188000000	+0,0044
Sun, 18 Sep 2016 14:16:30 +0000	6,9144000000	-0,0111
Wed, 14 Sep 2016 02:44:37 +0000	6,9255000000	+0,0459
Sun, 11 Sep 2016 16:39:28 +0000	6,8796000000	0
Sun, 11 Sep 2016 04:25:31 +0000	6,8796000000	-0,038
Mon, 05 Sep 2016 16:17:01 +0000	6,9176000000	+0,0389
Sun, 04 Sep 2016 21:23:22 +0000	6,8787000000	0
Sun, 04 Sep 2016 14:22:59 +0000	6,8787000000	0
Sat, 03 Sep 2016 03:07:47 +0000	6,8787000000	-0,0314
Wed, 31 Aug 2016 09:09:26 +0000	6,9101000000	-0,0197
Wed, 24 Aug 2016 19:31:37 +0000	6,9298000000	+0,0167
Sun, 14 Aug 2016 17:33:50 +0000	6,9131000000	0
Sat, 13 Aug 2016 08:11:44 +0000	6,9131000000	-0,0125
Wed, 10 Aug 2016 15:57:19 +0000	6,9256000000	+0,0189
Fri, 05 Aug 2016 23:54:36 +0000	6,9067000000	+0,0444
Tue, 02 Aug 2016 05:23:37 +0000	6,8623000000	-0,0665
Sun, 31 Jul 2016 07:09:53 +0000	6,9288000000	+0,0764
Thu, 28 Jul 2016 19:38:50 +0000	6,8524000000	-0,0426
Thu, 28 Jul 2016 04:46:02 +0000	6,8950000000	+0,0131
Mon, 25 Jul 2016 16:33:58 +0000	6,8819000000	-0,0011
Fri, 22 Jul 2016 00:58:43 +0000	6,8830000000	+0,0166
Wed, 20 Jul 2016 01:33:59 +0000	6,8664000000	+0,0163
Mon, 18 Jul 2016 23:32:13 +0000	6,8501000000	-0,0356
Sun, 17 Jul 2016 23:52:23 +0000	6,8857000000	+0,012
Fri, 15 Jul 2016 19:46:45 +0000	6,8737000000	+0,0041
Fri, 15 Jul 2016 14:21:15 +0000	6,8696000000	-0,0032
Tue, 12 Jul 2016 12:32:34 +0000	6,8728000000	-0,0049
Sat, 09 Jul 2016 11:27:49 +0000	6,8777000000	0
Fri, 08 Jul 2016 22:24:36 +0000	6,8777000000	+0,0115
Wed, 06 Jul 2016 14:27:38 +0000	6,8662000000	-0,0071
Mon, 04 Jul 2016 22:42:12 +0000	6,8733000000	-0,0464
Wed, 29 Jun 2016 21:27:30 +0000	6,9197000000	+0,0129
Tue, 28 Jun 2016 01:13:11 +0000	6,9068000000	-0,0786
Fri, 24 Jun 2016 22:40:43 +0000	6,9854000000	+0,006
Wed, 22 Jun 2016 13:56:28 +0000	6,9794000000	-0,0609
Mon, 20 Jun 2016 02:56:39 +0000	7,0403000000	+0,0561
Sun, 19 Jun 2016 04:37:07 +0000	6,9842000000	+0,0539
Fri, 17 Jun 2016 13:16:48 +0000	6,9303000000	-0,0365
Tue, 14 Jun 2016 10:19:47 +0000	6,9668000000	-0,0563
Sun, 12 Jun 2016 03:23:15 +0000	7,0231000000	+0,0393
Mon, 06 Jun 2016 17:14:27 +0000	6,9838000000	-0,0023
Sun, 29 May 2016 12:01:59 +0000	6,9861000000	-0,0252
Wed, 25 May 2016 15:06:49 +0000	7,0113000000	-0,0065
Thu, 19 May 2016 19:17:55 +0000	7,0178000000	-0,0038
Wed, 18 May 2016 16:56:46 +0000	7,0216000000	-0,0045
Tue, 17 May 2016 19:35:06 +0000	7,0261000000	+0,0083
Sun, 15 May 2016 01:07:12 +0000	7,0178000000	-0,0182
Thu, 12 May 2016 21:37:50 +0000	7,0360000000	-0,0239
Wed, 11 May 2016 23:51:25 +0000	7,0599000000	+0,0063
Mon, 09 May 2016 17:42:05 +0000	7,0536000000	+0,0438
Fri, 06 May 2016 14:45:57 +0000	7,0098000000	+0,0006
Thu, 05 May 2016 21:01:38 +0000	7,0092000000	-0,0725
Sat, 30 Apr 2016 01:18:56 +0000	7,0817000000	+0,0249
Wed, 27 Apr 2016 05:21:34 +0000	7,0568000000	-0,0017
Sat, 23 Apr 2016 15:28:13 +0000	7,0585000000	-0,0373
Wed, 13 Apr 2016 19:51:45 +0000	7,0958000000	+0,0034
Wed, 13 Apr 2016 16:06:51 +0000	7,0924000000	-0,0023
Wed, 13 Apr 2016 01:58:26 +0000	7,0947000000	+0,0064
Tue, 12 Apr 2016 15:00:46 +0000	7,0883000000	-0,0147
Sat, 09 Apr 2016 23:43:45 +0000	7,1030000000	+0,0459
Sun, 03 Apr 2016 21:39:41 +0000	7,0571000000	0
Sun, 03 Apr 2016 13:52:18 +0000	7,0571000000	-0,043
Thu, 31 Mar 2016 17:19:45 +0000	7,1001000000	+0,07
Sat, 26 Mar 2016 11:02:25 +0000	7,0301000000	-0,0073
Fri, 25 Mar 2016 13:03:18 +0000	7,0374000000	+0,0046
Thu, 24 Mar 2016 12:38:38 +0000	7,0328000000	-0,009
Thu, 24 Mar 2016 00:53:25 +0000	7,0418000000	-0,0362
Sat, 19 Mar 2016 14:42:17 +0000	7,0780000000	+0,0585
Tue, 15 Mar 2016 22:05:51 +0000	7,0195000000	-0,0324
Sun, 13 Mar 2016 17:44:40 +0000	7,0519000000	0
Sun, 13 Mar 2016 03:21:26 +0000	7,0519000000	+0,0706
Thu, 10 Mar 2016 17:34:10 +0000	6,9813000000	+0,0009
Wed, 02 Mar 2016 11:23:10 +0000	6,9804000000	-0,0139
Sun, 28 Feb 2016 16:20:56 +0000	6,9943000000	0
Sun, 28 Feb 2016 11:04:30 +0000	6,9943000000	+0,0473
Thu, 11 Feb 2016 05:21:46 +0000	6,9470000000	-0,0048
Sun, 07 Feb 2016 13:38:51 +0000	6,9518000000	-0,0153
Fri, 05 Feb 2016 06:38:51 +0000	6,9671000000	+0,027
Thu, 21 Jan 2016 18:49:57 +0000	6,9401000000	+0,0123
Tue, 19 Jan 2016 12:27:27 +0000	6,9278000000	+0,0028
Mon, 18 Jan 2016 18:35:20 +0000	6,9250000000	-0,0033
Sun, 17 Jan 2016 21:35:31 +0000	6,9283000000	0
Sat, 16 Jan 2016 02:02:47 +0000	6,9283000000	+0,0166
Fri, 15 Jan 2016 22:14:52 +0000	6,9117000000	-0,0115
Mon, 11 Jan 2016 09:49:45 +0000	6,9232000000	+0,0138
Thu, 07 Jan 2016 07:22:56 +0000	6,9094000000	-0,0754
Tue, 05 Jan 2016 04:04:38 +0000	6,9848000000	+0,0009
Mon, 28 Dec 2015 16:39:44 +0000	6,9839000000	-0,0338
Mon, 28 Dec 2015 11:58:58 +0000	7,0177000000	-0,0261
Sat, 26 Dec 2015 20:40:46 +0000	7,0438000000	+0,0002
Fri, 25 Dec 2015 19:27:32 +0000	7,0436000000	+0,0142
Fri, 25 Dec 2015 00:56:29 +0000	7,0294000000	+0,0378
Mon, 21 Dec 2015 14:42:13 +0000	6,9916000000	-0,0008
Fri, 18 Dec 2015 16:04:44 +0000	6,9924000000	-0,0543
Tue, 15 Dec 2015 10:56:07 +0000	7,0467000000	-0,0039
Mon, 14 Dec 2015 08:36:17 +0000	7,0506000000	+0,0015
Wed, 09 Dec 2015 15:43:55 +0000	7,0491000000	+0,0017
Tue, 08 Dec 2015 14:57:46 +0000	7,0474000000	-0,0196
Wed, 02 Dec 2015 10:42:36 +0000	7,0670000000	-0,0197
Tue, 01 Dec 2015 13:23:32 +0000	7,0867000000	-0,0159
Sun, 29 Nov 2015 17:12:00 +0000	7,1026000000	0
Sat, 28 Nov 2015 20:30:31 +0000	7,1026000000	+0,0246
Thu, 26 Nov 2015 18:53:40 +0000	7,0780000000	+0,0348
Thu, 26 Nov 2015 07:10:24 +0000	7,0432000000	-0,0369
Fri, 20 Nov 2015 16:32:59 +0000	7,0801000000	-0,0057
Fri, 20 Nov 2015 07:10:15 +0000	7,0858000000	-0,0388
Mon, 16 Nov 2015 11:07:41 +0000	7,1246000000	+10
Sun, 15 Nov 2015 16:26:04 +0000	7,1245000000	0
Sat, 14 Nov 2015 11:58:28 +0000	7,1245000000	-0,002
Fri, 13 Nov 2015 20:08:03 +0000	7,1265000000	+0,008
Fri, 13 Nov 2015 09:46:58 +0000	7,1185000000	-0,0045
Fri, 13 Nov 2015 03:14:48 +0000	7,1230000000	+0,0116
Sun, 08 Nov 2015 01:07:06 +0000	7,1114000000	0
Sat, 07 Nov 2015 05:47:36 +0000	7,1114000000	-0,0229
Thu, 29 Oct 2015 11:58:38 +0000	7,1343000000	+0,0025
Tue, 27 Oct 2015 09:59:59 +0000	7,1318000000	-0,0022
Sat, 17 Oct 2015 12:38:38 +0000	7,1340000000	0
Sat, 17 Oct 2015 02:58:28 +0000	7,1340000000	+0,0118
Tue, 06 Oct 2015 06:54:02 +0000	7,1222000000	-0,0004
Sat, 03 Oct 2015 09:17:59 +0000	7,1226000000	+0,0022
Thu, 01 Oct 2015 06:13:04 +0000	7,1204000000	+0,0099
Tue, 29 Sep 2015 16:34:21 +0000	7,1105000000	+0,0133
Fri, 25 Sep 2015 19:21:50 +0000	7,0972000000	-0,0029
Sat, 19 Sep 2015 16:37:36 +0000	7,1001000000	+0,0015
Wed, 16 Sep 2015 02:40:27 +0000	7,0986000000	+0,0111
Sat, 12 Sep 2015 02:41:11 +0000	7,0875000000	+0,0811
Thu, 27 Aug 2015 22:56:26 +0000	7,0064000000	-0,0005
Mon, 24 Aug 2015 10:34:46 +0000	7,0069000000	-0,0184
Fri, 21 Aug 2015 23:26:15 +0000	7,0253000000	+0,0098
Mon, 17 Aug 2015 22:57:31 +0000	7,0155000000	-0,0257
Mon, 17 Aug 2015 03:01:13 +0000	7,0412000000	-0,011
Fri, 14 Aug 2015 20:05:04 +0000	7,0522000000	+0,0027
Thu, 13 Aug 2015 09:23:24 +0000	7,0495000000	-0,2081
Fri, 07 Aug 2015 09:19:12 +0000	7,2576000000	-0,0014
Sat, 01 Aug 2015 01:58:12 +0000	7,2590000000	-0,0014
Thu, 30 Jul 2015 05:31:05 +0000	7,2604000000	-0,0134
Sun, 26 Jul 2015 09:17:39 +0000	7,2738000000	+0,0077
Tue, 21 Jul 2015 19:10:58 +0000	7,2661000000	+0,0003
Thu, 16 Jul 2015 21:20:31 +0000	7,2658000000	+0,0569
Thu, 16 Jul 2015 15:04:18 +0000	7,2089000000	-0,0333
Mon, 13 Jul 2015 12:50:31 +0000	7,2422000000	+0,0242
Mon, 13 Jul 2015 02:23:29 +0000	7,2180000000	-0,0207
Sun, 12 Jul 2015 19:41:37 +0000	7,2387000000	+0,0011
Mon, 06 Jul 2015 19:57:37 +0000	7,2376000000	+0,0371
Sun, 05 Jul 2015 01:13:16 +0000	7,2005000000	0
Sat, 04 Jul 2015 10:48:06 +0000	7,2005000000	-0,0425
Fri, 03 Jul 2015 07:27:21 +0000	7,2430000000	-0,02
Thu, 02 Jul 2015 16:59:42 +0000	7,2630000000	+0,0253
Thu, 02 Jul 2015 06:10:15 +0000	7,2377000000	+0,0086
Tue, 30 Jun 2015 00:10:03 +0000	7,2291000000	-0,0055
Sat, 27 Jun 2015 00:23:23 +0000	7,2346000000	+0,0077
Fri, 26 Jun 2015 04:56:36 +0000	7,2269000000	-0,0105
Sat, 20 Jun 2015 19:40:17 +0000	7,2374000000	-0,0052
Thu, 18 Jun 2015 17:36:40 +0000	7,2426000000	+0,0192
Sat, 13 Jun 2015 22:13:21 +0000	7,2234000000	0
Sat, 13 Jun 2015 18:30:13 +0000	7,2234000000	0
Sat, 13 Jun 2015 04:33:40 +0000	7,2234000000	-0,0096
Wed, 10 Jun 2015 22:23:27 +0000	7,2330000000	+0,004
Fri, 05 Jun 2015 14:42:19 +0000	7,2290000000	-0,0012
Mon, 01 Jun 2015 20:07:22 +0000	7,2302000000	-0,0006
Sun, 31 May 2015 16:15:23 +0000	7,2308000000	+0,0377
Tue, 26 May 2015 13:39:54 +0000	7,1931000000	-0,039
Sat, 23 May 2015 15:11:23 +0000	7,2321000000	+0,0174
Thu, 21 May 2015 22:09:36 +0000	7,2147000000	-0,0127
Sun, 17 May 2015 03:08:51 +0000	7,2274000000	+0,0024
Sun, 10 May 2015 06:37:15 +0000	7,2250000000	+0,0097
Fri, 08 May 2015 00:51:44 +0000	7,2153000000	+0,0024
Mon, 04 May 2015 16:14:30 +0000	7,2129000000	-0,0066
Tue, 28 Apr 2015 20:21:36 +0000	7,2195000000	+0,0021
Tue, 28 Apr 2015 12:04:22 +0000	7,2174000000	-0,0149
Fri, 24 Apr 2015 14:31:18 +0000	7,2323000000	+0,0065
Sat, 18 Apr 2015 16:48:28 +0000	7,2258000000	+0,0292
Fri, 27 Mar 2015 23:00:32 +0000	7,1966000000	+0,0024
Thu, 26 Mar 2015 09:42:32 +0000	7,1942000000	+0,0023
Mon, 23 Mar 2015 13:45:19 +0000	7,1919000000	+0,0462
Sun, 08 Mar 2015 09:15:03 +0000	7,1457000000	-0,0159
Thu, 19 Feb 2015 22:11:52 +0000	7,1616000000	-0,0196
Wed, 11 Feb 2015 18:06:11 +0000	7,1812000000	+0,0279
Sun, 01 Feb 2015 11:00:07 +0000	7,1533000000	+0,017
Mon, 19 Jan 2015 20:09:55 +0000	7,1363000000	+0,0177
Mon, 05 Jan 2015 21:14:08 +0000	7,1186000000	+0,0066
Fri, 02 Jan 2015 01:34:45 +0000	7,1120000000	-0,0288
Wed, 31 Dec 2014 15:39:59 +0000	7,1408000000	+0,0363
Sun, 28 Dec 2014 05:06:02 +0000	7,1045000000	0
Sat, 27 Dec 2014 22:17:05 +0000	7,1045000000	-0,0003
Fri, 26 Dec 2014 21:24:25 +0000	7,1048000000	-0,0257
Thu, 25 Dec 2014 21:35:26 +0000	7,1305000000	+0,0238
Mon, 22 Dec 2014 15:26:14 +0000	7,1067000000	-0,0131
Fri, 19 Dec 2014 17:54:57 +0000	7,1198000000	-0,0156
Mon, 15 Dec 2014 22:22:05 +0000	7,1354000000	-0,029
Mon, 08 Dec 2014 07:43:38 +0000	7,1644000000	-0,0092
Fri, 28 Nov 2014 10:34:15 +0000	7,1736000000	-0,0119
Tue, 25 Nov 2014 21:41:50 +0000	7,1855000000	-0,0179
Tue, 25 Nov 2014 16:33:37 +0000	7,2034000000	+0,0139
Thu, 13 Nov 2014 09:12:03 +0000	7,1895000000	-0,0082
Tue, 11 Nov 2014 09:22:43 +0000	7,1977000000	+0,0403
Sat, 08 Nov 2014 03:46:31 +0000	7,1574000000	-0,0214
Sat, 25 Oct 2014 11:50:54 +0000	7,1788000000	+0,0635
Fri, 17 Oct 2014 01:14:39 +0000	7,1153000000	-0,0252
Tue, 14 Oct 2014 11:27:10 +0000	7,1405000000	+0,0515
Sun, 12 Oct 2014 12:00:43 +0000	7,0890000000	-0,0098
Wed, 08 Oct 2014 14:46:10 +0000	7,0988000000	-0,0375
Fri, 03 Oct 2014 18:13:23 +0000	7,1363000000	+0,0276
Sun, 28 Sep 2014 22:08:21 +0000	7,1087000000	0
Sat, 27 Sep 2014 05:42:12 +0000	7,1087000000	+0,0015
Fri, 26 Sep 2014 22:03:38 +0000	7,1072000000	-0,0056
Fri, 26 Sep 2014 13:32:50 +0000	7,1128000000	+0,0077
Tue, 16 Sep 2014 08:12:42 +0000	7,1051000000	-0,0087
Mon, 15 Sep 2014 20:45:44 +0000	7,1138000000	-0,0107
Sun, 14 Sep 2014 02:07:07 +0000	7,1245000000	0
Sat, 13 Sep 2014 18:31:04 +0000	7,1245000000	+0,0076
Fri, 12 Sep 2014 03:21:19 +0000	7,1169000000	-0,0084
Thu, 11 Sep 2014 21:11:58 +0000	7,1253000000	-0,0036
Thu, 11 Sep 2014 14:56:41 +0000	7,1289000000	-0,0176
Thu, 11 Sep 2014 03:40:30 +0000	7,1465000000	+0,0819
Fri, 29 Aug 2014 11:58:36 +0000	7,0646000000	+0,0093
Thu, 28 Aug 2014 11:41:08 +0000	7,0553000000	+0,0261
Mon, 25 Aug 2014 11:54:56 +0000	7,0292000000	-0,0429
Tue, 12 Aug 2014 23:48:28 +0000	7,0721000000	-0,0045
Thu, 07 Aug 2014 06:16:14 +0000	7,0766000000	+0,0129
Tue, 05 Aug 2014 20:30:55 +0000	7,0637000000	-0,0015
Sat, 02 Aug 2014 15:22:05 +0000	7,0652000000	+0,0856
Thu, 17 Jul 2014 15:47:07 +0000	6,9796000000	-0,0285
Fri, 11 Jul 2014 23:03:40 +0000	7,0081000000	+0,0038
Sun, 06 Jul 2014 07:33:52 +0000	7,0043000000	0
Sun, 06 Jul 2014 00:54:49 +0000	7,0043000000	+0,0033
Thu, 03 Jul 2014 23:33:48 +0000	7,0010000000	+0,0103
Sat, 28 Jun 2014 11:08:05 +0000	6,9907000000	-0,0762
Tue, 17 Jun 2014 20:01:21 +0000	7,0669000000	+0,0728
Fri, 13 Jun 2014 20:31:00 +0000	6,9941000000	+0,028
Tue, 10 Jun 2014 15:41:19 +0000	6,9661000000	+0,0195
Mon, 09 Jun 2014 01:38:35 +0000	6,9466000000	+0,0312
Fri, 06 Jun 2014 13:59:58 +0000	6,9154000000	-0,0235
Thu, 29 May 2014 16:31:17 +0000	6,9389000000	+0,027
Mon, 28 Apr 2014 18:21:07 +0000	6,9119000000	-0,0319
Sat, 12 Apr 2014 15:51:45 +0000	6,9438000000	+0,0142
Wed, 02 Apr 2014 14:58:43 +0000	6,9296000000	-0,0053
Sat, 22 Mar 2014 01:54:53 +0000	6,9349000000	-0,1003
Mon, 17 Mar 2014 02:59:17 +0000	7,0352000000	-0,0666
Sat, 15 Feb 2014 18:54:13 +0000	7,1018000000	+0,0105
Tue, 14 Jan 2014 19:16:17 +0000	7,0913000000	+0,0187
Wed, 08 Jan 2014 14:09:17 +0000	7,0726000000	+0,0306
Tue, 24 Dec 2013 09:07:41 +0000	7,0420000000	+0,0345
Tue, 10 Dec 2013 00:08:26 +0000	7,0075000000	+0,01924668
Fri, 01 Nov 2013 13:08:39 +0000	6,9882533200	-0,0072706
Thu, 31 Oct 2013 02:30:39 +0000	6,9955239200	+0,03560212
Tue, 15 Oct 2013 08:45:43 +0000	6,9599218000	+0,02529515
Sun, 06 Oct 2013 13:20:14 +0000	6,9346266500	+0,0074179
Mon, 30 Sep 2013 17:42:52 +0000	6,9272087500	0
Thu, 26 Sep 2013 11:02:48 +0000	6,9272087500	-0,00687444
Sun, 22 Sep 2013 06:11:51 +0000	6,9340831900	-0,0246617
Thu, 12 Sep 2013 11:28:39 +0000	6,9587448900	-0,00954156
Mon, 09 Sep 2013 12:47:28 +0000	6,9682864500	-0,01752066
Sat, 31 Aug 2013 21:56:10 +0000	6,9858071100	-0,00576111
Tue, 27 Aug 2013 20:58:41 +0000	6,9915682200	+0,08829196
Wed, 21 Aug 2013 22:49:25 +0000	6,9032762600	+0,0022665
Tue, 13 Aug 2013 09:05:02 +0000	6,9010097600	+0,02001225
Sun, 11 Aug 2013 05:23:32 +0000	6,8809975100	+0,03537965
Sun, 28 Jul 2013 04:08:43 +0000	6,8456178600	+0,01765591
Wed, 24 Jul 2013 03:04:20 +0000	6,8279619500	-0,01250285
Sun, 07 Jul 2013 18:15:43 +0000	6,8404648000	+0,0605587
Tue, 18 Jun 2013 09:22:31 +0000	6,7799061000	-0,00386421
Tue, 18 Jun 2013 05:29:29 +0000	6,7837703100	-0,00177757
Sat, 15 Jun 2013 06:43:25 +0000	6,7855478800	+0,04904073
Thu, 13 Jun 2013 15:03:56 +0000	6,7365071500	-0,00203387
Thu, 13 Jun 2013 01:03:48 +0000	6,7385410200	+0,02186543
Sat, 01 Jun 2013 18:56:42 +0000	6,7166755900	-0,00923995
Sat, 25 May 2013 12:52:12 +0000	6,7259155400	+0,0273417
Tue, 21 May 2013 22:04:44 +0000	6,6985738400	+0,00372271
Tue, 14 May 2013 19:29:55 +0000	6,6948511300	+0,00400406
Fri, 10 May 2013 08:54:21 +0000	6,6908470700	+0,02236055
Sun, 05 May 2013 22:02:21 +0000	6,6684865200	+0,00184725
Mon, 29 Apr 2013 00:43:21 +0000	6,6666392700	+0,00949994
Sat, 20 Apr 2013 07:22:08 +0000	6,6571393300	+0,05677055
Mon, 01 Apr 2013 16:33:57 +0000	6,6003687800	-0,02433802
Tue, 26 Mar 2013 17:33:03 +0000	6,6247068000	-0,00060715
Mon, 11 Mar 2013 09:53:14 +0000	6,6253139500	+0,02681635
Tue, 05 Mar 2013 19:10:38 +0000	6,5984976000	+0,02647306
Fri, 01 Mar 2013 22:40:41 +0000	6,5720245400	+0,01835983
Wed, 27 Feb 2013 23:20:42 +0000	6,5536647100	+0,02338388
Fri, 15 Feb 2013 20:31:44 +0000	6,5302808300	-0,00798323
Thu, 14 Feb 2013 06:25:24 +0000	6,5382640600	+0,02793658
Thu, 14 Feb 2013 00:53:25 +0000	6,5103274800	-0,01535891
Mon, 11 Feb 2013 17:37:46 +0000	6,5256863900	-0,00120058
Mon, 04 Feb 2013 06:16:29 +0000	6,5268869700	-0,01369097
Mon, 28 Jan 2013 19:03:52 +0000	6,5405779400	+0,01771141
Fri, 25 Jan 2013 20:36:47 +0000	6,5228665300	+0,02666175
Sun, 13 Jan 2013 12:16:59 +0000	6,4962047800	+0,00275447
Wed, 09 Jan 2013 14:57:54 +0000	6,4934503100	+0,10397327
Thu, 22 Nov 2012 20:40:23 +0000	6,3894770400	+0,02087595
Wed, 07 Nov 2012 03:49:43 +0000	6,3686010900	+0,0269638
Mon, 05 Nov 2012 21:05:28 +0000	6,3416372900	+0,02090193
Sat, 03 Nov 2012 03:01:43 +0000	6,3207353600	+0,08759304
Thu, 20 Sep 2012 08:23:42 +0000	6,2331423200	+0,0817859
Sun, 26 Aug 2012 11:24:41 +0000	6,1513564200	+0,02142304
Thu, 05 Jul 2012 23:19:25 +0000	6,1299333800	-0,01530277
Wed, 04 Jul 2012 07:53:19 +0000	6,1452361500	+0,00639601
Sat, 30 Jun 2012 20:12:10 +0000	6,1388401400	+0,05879531
Mon, 18 Jun 2012 20:30:01 +0000	6,0800448300	-0,0473293
Mon, 18 Jun 2012 01:58:13 +0000	6,1273741300	-0,04157404
Thu, 17 May 2012 12:01:09 +0000	6,1689481700	-0,00496318
Sun, 01 Apr 2012 11:25:14 +0000	6,1739113500	0
Sun, 01 Apr 2012 03:19:33 +0000	6,1739113500	+0,00998713
Sun, 11 Mar 2012 11:53:04 +0000	6,1639242200	+0,01566413
Mon, 06 Feb 2012 20:24:21 +0000	6,1482600900	0
Mon, 06 Feb 2012 02:38:56 +0000	6,1482600900	-0,0088423
Sun, 05 Feb 2012 15:18:27 +0000	6,1571023900	+0,04649867
Thu, 26 Jan 2012 20:15:25 +0000	6,1106037200	+0,02562987
Fri, 30 Dec 2011 00:47:28 +0000	6,0849738500	+0,04367217
Sat, 03 Dec 2011 14:04:47 +0000	6,0413016800	+0,02737879
Sun, 27 Nov 2011 02:40:39 +0000	6,0139228900	-0,00727312
Tue, 01 Nov 2011 18:37:38 +0000	6,0211960100	+0,01654165
Wed, 26 Oct 2011 14:44:47 +0000	6,0046543600	+0,04672002
Thu, 06 Oct 2011 20:41:40 +0000	5,9579343400	-0,01210268
Mon, 03 Oct 2011 01:31:17 +0000	5,9700370200	+0,01510466
Wed, 21 Sep 2011 14:40:39 +0000	5,9549323600	+0,03990684
Thu, 15 Sep 2011 20:09:13 +0000	5,9150255200	-0,03359889
Sat, 10 Sep 2011 20:52:50 +0000	5,9486244100	0
Sat, 10 Sep 2011 10:56:08 +0000	5,9486244100	+0,02925189
Mon, 05 Sep 2011 18:10:07 +0000	5,9193725200	-0,02146239
Thu, 18 Aug 2011 09:58:05 +0000	5,9408349100	+0,00083491
Mon, 15 Aug 2011 03:45:14 +0000	5,9400000000	+0,02611006
Sun, 14 Aug 2011 22:31:37 +0000	5,9138899400	-0,02592031
Sat, 13 Aug 2011 09:41:05 +0000	5,9398102500	+0,10465621
Thu, 02 Jun 2011 14:23:21 +0000	5,8351540400	0

Обратите внимание, что информация об обменного курса CNY в DOP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:40:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Доминиканский песо

Примечание: График курса обмена валют Китайский юань/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Доминиканский песо в течение 2343 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.