Обмен валюты

CNY/DZD


Обменный курс на сегодня для CNY/DZD является 16.0564 CNY за DZD, это означает, что с 100 Китайский юань можете купить 1605.64 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или DZD.
  


CNY в DZD обменного курса

Дата Обменный курс Вариация
increased 16,0564000000 +0,0817
increased 15,9747000000 +0,0473
decreased 15,9274000000 -0,0602
increased 15,9876000000 +0,0479
decreased 15,9397000000 -0,0273
increased 15,9670000000 +0,0558
decreased 15,9112000000 -0,023
increased 15,9342000000 +0,0108
increased 15,9234000000 +0,0006
decreased 15,9228000000 -0,0469
decreased 15,9697000000 -0,026
decreased 15,9957000000 -0,0052
not_changed 16,0009000000 0
decreased 16,0009000000 -0,0131
decreased 16,0140000000 -0,075
increased 16,0890000000 +0,0695
increased 16,0195000000 +0,0254
decreased 15,9941000000 -0,0723
decreased 16,0664000000 -0,0108
increased 16,0772000000 +0,0142
increased 16,0630000000 +0,0523
not_changed 16,0107000000 0
decreased 16,0107000000 -0,0227
decreased 16,0334000000 -0,0165
decreased 16,0499000000 -0,0144
decreased 16,0643000000 -0,0376
decreased 16,1019000000 -0,0384
not_changed 16,1403000000 0
decreased 16,1403000000 -0,1254
increased 16,2657000000 +0,0377
decreased 16,2280000000 -0,0281
increased 16,2561000000 +0,0046
decreased 16,2515000000 -0,1909
decreased 16,4424000000 -0,0178
decreased 16,4602000000 -0,0216
increased 16,4818000000 +0,0111
increased 16,4707000000 +0,0183
increased 16,4524000000 +0,0605
decreased 16,3919000000 -0,0045
increased 16,3964000000 +0,1432
decreased 16,2532000000 -0,1081
increased 16,3613000000 +0,0017
increased 16,3596000000 +0,0125
decreased 16,3471000000 -0,0101
increased 16,3572000000 +0,0041
decreased 16,3531000000 -0,0505
decreased 16,4036000000 -0,0185
decreased 16,4221000000 -0,1127
not_changed 16,5348000000 0
increased 16,5348000000 +0,0046
increased 16,5302000000 +0,0214
decreased 16,5088000000 -0,0139
decreased 16,5227000000 -0,0999
increased 16,6226000000 +0,0239
increased 16,5987000000 +0,0556
decreased 16,5431000000 -0,025
increased 16,5681000000 +0,0404
increased 16,5277000000 +0,0005
increased 16,5272000000 +0,0326
decreased 16,4946000000 -0,006
increased 16,5006000000 +0,0051
decreased 16,4955000000 -0,2458
increased 16,7413000000 +0,0057
not_changed 16,7356000000 0
increased 16,7356000000 +0,0283
decreased 16,7073000000 -0,0943
increased 16,8016000000 +0,0078
decreased 16,7938000000 -0,0304
increased 16,8242000000 +0,0445
increased 16,7797000000 +0,0251
decreased 16,7546000000 -0,036
increased 16,7906000000 +0,0089
decreased 16,7817000000 -0,0071
decreased 16,7888000000 -0,0694
increased 16,8582000000 +0,0694
decreased 16,7888000000 -0,0368
decreased 16,8256000000 -0,0189
increased 16,8445000000 +0,0386
decreased 16,8059000000 -0,0245
increased 16,8304000000 +0,0173
increased 16,8131000000 +0,025
increased 16,7881000000 +0,1149
decreased 16,6732000000 -0,0035
decreased 16,6767000000 -0,0121
decreased 16,6888000000 -0,0024
decreased 16,6912000000 -0,1871
increased 16,8783000000 +0,0516
decreased 16,8267000000 -0,0984
increased 16,9251000000 +0,0268
not_changed 16,8983000000 0
decreased 16,8983000000 -0,0146
increased 16,9129000000 +0,0238
decreased 16,8891000000 -0,0153
decreased 16,9044000000 -0,0952
decreased 16,9996000000 -0,1269
increased 17,1265000000 +0,2413
not_changed 16,8852000000 0
decreased 16,8852000000 -0,0601
increased 16,9453000000 +0,1976
increased 16,7477000000 +0,0952
increased 16,6525000000 +0,0225
increased 16,6300000000 +0,0263
increased 16,6037000000 +0,3295
decreased 16,2742000000 -0,0071
increased 16,2813000000 +0,2383
decreased 16,0430000000 -0,3823
increased 16,4253000000 +0,004
increased 16,4213000000 +0,1434
decreased 16,2779000000 -0,0558
increased 16,3337000000 +0,0135
decreased 16,3202000000 -0,0027
decreased 16,3229000000 -0,0217
decreased 16,3446000000 -0,136
not_changed 16,4806000000 0
not_changed 16,4806000000 0
decreased 16,4806000000 -0,0507
increased 16,5313000000 +0,0181
decreased 16,5132000000 -0,0054
decreased 16,5186000000 -0,0301
decreased 16,5487000000 -0,1409
decreased 16,6896000000 -0,0703
decreased 16,7599000000 -0,2034
increased 16,9633000000 +0,0872
decreased 16,8761000000 -0,0608
increased 16,9369000000 +0,0282
increased 16,9087000000 +0,0043
decreased 16,9044000000 -0,0015
decreased 16,9059000000 -0,0353
not_changed 16,9412000000 0
increased 16,9412000000 +0,1027
increased 16,8385000000 +0,064
increased 16,7745000000 +0,1539
decreased 16,6206000000 -0,0021
decreased 16,6227000000 -0,0056
increased 16,6283000000 +0,0007
decreased 16,6276000000 -0,0795
increased 16,7071000000 +0,0129
increased 16,6942000000 +0,0378
decreased 16,6564000000 -0,0473
increased 16,7037000000 +0,0095
increased 16,6942000000 +0,0542
decreased 16,6400000000 -0,0394
increased 16,6794000000 +0,1156
not_changed 16,5638000000 0
not_changed 16,5638000000 0
decreased 16,5638000000 -0,0073
decreased 16,5711000000 -0,0134
decreased 16,5845000000 -0,0064
increased 16,5909000000 +0,045
increased 16,5459000000 +0,0245
decreased 16,5214000000 -0,1398
increased 16,6612000000 +0,0044
increased 16,6568000000 +0,6126
increased 16,0442000000 +0,0023
decreased 16,0419000000 -0,092
increased 16,1339000000 +0,0069
increased 16,1270000000 +0,1014
increased 16,0256000000 +0,1642
not_changed 15,8614000000 0
not_changed 15,8614000000 0
increased 15,8614000000 +0,002
increased 15,8594000000 +0,0727
increased 15,7867000000 +0,0179
not_changed 15,7688000000 0
increased 15,7688000000 +0,0519
increased 15,7169000000 +0,1054
decreased 15,6115000000 -0,1065
increased 15,7180000000 +0,0488
decreased 15,6692000000 -0,0081
decreased 15,6773000000 -0,0556
decreased 15,7329000000 -0,0323
decreased 15,7652000000 -0,0821
increased 15,8473000000 +0,2044
increased 15,6429000000 +0,1672
decreased 15,4757000000 -0,0696
increased 15,5453000000 +0,0116
increased 15,5337000000 +0,085
increased 15,4487000000 +0,1381
increased 15,3106000000 +0,1779
increased 15,1327000000 +0,0389
increased 15,0938000000 +0,0284
decreased 15,0654000000 -0,0219
decreased 15,0873000000 -0,0047
increased 15,0920000000 +0,2882
decreased 14,8038000000 -0,0058
increased 14,8096000000 +0,595
decreased 14,2146000000 -0,0368
increased 14,2514000000 +0,0493
not_changed 14,2021000000 0
increased 14,2021000000 +0,0584
decreased 14,1437000000 -0,018
decreased 14,1617000000 -0,0049
decreased 14,1666000000 -0,0144
increased 14,1810000000 +0,0665
increased 14,1145000000 +0,0364
not_changed 14,0781000000 0
increased 14,0781000000 +0,1888
decreased 13,8893000000 -0,1579
decreased 14,0472000000 -0,0545
increased 14,1017000000 +0,1211
increased 13,9806000000 +0,127
decreased 13,8536000000 -0,0898
decreased 13,9434000000 -0,0007
increased 13,9441000000 +0,1465
increased 13,7976000000 +0,0364
decreased 13,7612000000 -0,0018
increased 13,7630000000 +0,1107
decreased 13,6523000000 -0,1397
increased 13,7920000000 +0,1441
increased 13,6479000000 +0,0627
decreased 13,5852000000 -0,0351
decreased 13,6203000000 -0,0186
increased 13,6389000000 +0,0343
decreased 13,6046000000 -0,1159
increased 13,7205000000 +0,1414
increased 13,5791000000 +0,0174
increased 13,5617000000 +0,0502
increased 13,5115000000 +0,051
increased 13,4605000000 +0,0037
increased 13,4568000000 +0,0978
increased 13,3590000000 +0,1138
increased 13,2452000000 +0,0745
decreased 13,1707000000 -0,0269
not_changed 13,1976000000 0
increased 13,1976000000 +0,001
decreased 13,1966000000 -0,0128
increased 13,2094000000 +0,1239
decreased 13,0855000000 -0,0031
not_changed 13,0886000000 0
increased 13,0886000000 +0,005
increased 13,0836000000 +0,0498
decreased 13,0338000000 -0,0094
increased 13,0432000000 +0,0625
increased 12,9807000000 +0,0282
increased 12,9525000000 +0,0324
decreased 12,9201000000 -0,001
increased 12,9211000000 +0,0379
increased 12,8832000000 +0,0651
decreased 12,8181000000 -0,0322
increased 12,8503000000 +0,0493
decreased 12,8010000000 -0,0981
increased 12,8991000000 +0,1166
decreased 12,7825000000 -0,0024
decreased 12,7849000000 -0,0108
increased 12,7957000000 +0,1227
increased 12,6730000000 +0,0023
decreased 12,6707000000 -0,0176
decreased 12,6883000000 -0,0164
increased 12,7047000000 +0,0326
increased 12,6721000000 +0,0311
increased 12,6410000000 +0,1128
decreased 12,5282000000 -0,2912
decreased 12,8194000000 -0,1751
increased 12,9945000000 +0,0146
increased 12,9799000000 +0,0281
decreased 12,9518000000 -0,1442
decreased 13,0960000000 -0,205532
decreased 13,3015320000 -0,0207606
decreased 13,3222926000 -0,0931498
increased 13,4154424000 +0,0429477
increased 13,3724947000 +0,0169048
increased 13,3555899000 +0,0570715
decreased 13,2985184000 -0,0018968
decreased 13,3004152000 -0,1440567
increased 13,4444719000 +0,0004844
increased 13,4439875000 +0,0418885
increased 13,4020990000 +0,0227689
increased 13,3793301000 +0,1224538
increased 13,2568763000 +0,0416199
decreased 13,2152564000 -0,0050318
increased 13,2202882000 +0,0999669
increased 13,1203213000 +0,1128313
increased 13,0074900000 +0,0355571
increased 12,9719329000 +0,0171239
decreased 12,9548090000 -0,0746709
increased 13,0294799000 +0,1879925
decreased 12,8414874000 -0,0426657
decreased 12,8841531000 -0,1341201
decreased 13,0182732000 -0,0154194
increased 13,0336926000 +0,1557345
increased 12,8779581000 +0,0925911
decreased 12,7853670000 -0,1010541
decreased 12,8864211000 -0,0048815
decreased 12,8913026000 -0,0601514
decreased 12,9514540000 -0,0628863
increased 13,0143403000 +0,0397977
increased 12,9745426000 +0,0282761
increased 12,9462665000 +0,0874987
increased 12,8587678000 +0,0594306
not_changed 12,7993372000 0
not_changed 12,7993372000 0
increased 12,7993372000 +0,0837243
decreased 12,7156129000 -0,0226347
decreased 12,7382476000 -0,0624206
increased 12,8006682000 +0,0646967
increased 12,7359715000 +0,0193483
increased 12,7166232000 +0,0351954
decreased 12,6814278000 -0,036592
increased 12,7180198000 +0,0264598
increased 12,6915600000 +0,1859043
decreased 12,5056557000 -0,0362813
increased 12,5419370000 +0,061461
increased 12,4804760000 +0,0253871
decreased 12,4550889000 -0,1062954
increased 12,5613843000 +0,063716
decreased 12,4976683000 -0,0638161
increased 12,5614844000 +0,0423255
decreased 12,5191589000 -0,0949532
increased 12,6141121000 +0,0599347
decreased 12,5541774000 -0,063696
decreased 12,6178734000 -0,0586854
increased 12,6765588000 +0,1389865
decreased 12,5375723000 -0,0937333
decreased 12,6313056000 -0,0006088
decreased 12,6319144000 -0,1858102
increased 12,8177246000 +0,0037841
increased 12,8139405000 +0,1062946
decreased 12,7076459000 -0,0228607
increased 12,7305066000 +0,1224521
decreased 12,6080545000 -0,0150751
increased 12,6231296000 +0,0546397
decreased 12,5684899000 -0,1532788
decreased 12,7217687000 -0,2259556
increased 12,9477243000 +0,083801
increased 12,8639233000 +0,6255539
increased 12,2383694000 +0,0135481
increased 12,2248213000 +0,1668514
decreased 12,0579699000 -0,0459642
decreased 12,1039341000 -0,0040095
increased 12,1079436000 +0,019783
decreased 12,0881606000 -0,0531169
decreased 12,1412775000 -0,0009389
increased 12,1422164000 +0,0698707
increased 12,0723457000 +0,0605091
increased 12,0118366000 +0,2109718
not_changed 11,8008648000 0
increased 11,8008648000 +0,0760534
decreased 11,7248114000 -0,0732391
decreased 11,7980505000 -0,1098739
decreased 11,9079244000 -0,0462735
decreased 11,9541979000 -0,1164737
increased 12,0706716000 +0,3363152
increased 11,7343564000 +0,048923
increased 11,6854334000 +0,0146329
decreased 11,6708005000 -0,0218846
increased 11,6926851000 +0,0228863
increased 11,6697988000 +0,1073311
decreased 11,5624677000 -0,1397532
increased 11,7022209000 +0,0725363
decreased 11,6296846000 -0,0006824
increased 11,6303670000 +0,0433848
decreased 11,5869822000 -0,0008746
increased 11,5878568000 +0,0057319
increased 11,5821249000 +0,3287772
decreased 11,2533477000 -0,113888
not_changed 11,3672357000 0
decreased 11,3672357000 -0,0296914
increased 11,3969271000 +0,0451387
increased 11,3517884000 +0,2859772
not_changed 11,0658112000 0
Обратите внимание, что информация об обменного курса CNY в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Алжирский динар

Примечание: График курса обмена валют Китайский юань/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Алжирский динар в течение 2058 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.