Обменный курс на сегодня для CNY/DZD является CNY за DZD, это означает, что с 100 Китайский юань можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или DZD.

CNY в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 13:45:25 +0000	18,2198000000	+0,0836
Tue, 01 May 2018 07:20:01 +0000	18,1362000000	+0,1703
Sat, 03 Mar 2018 10:55:29 +0000	17,9659000000	+0,6009
Tue, 31 Oct 2017 07:00:31 +0000	17,3650000000	+0,0467
Mon, 30 Oct 2017 19:27:41 +0000	17,3183000000	+0,0321
Sun, 29 Oct 2017 03:37:57 +0000	17,2862000000	-0,0008
Fri, 27 Oct 2017 11:09:43 +0000	17,2870000000	+0,0976
Thu, 26 Oct 2017 04:58:26 +0000	17,1894000000	+0,0066
Wed, 25 Oct 2017 23:30:29 +0000	17,1828000000	-0,0568
Thu, 19 Oct 2017 20:21:27 +0000	17,2396000000	+0,0203
Wed, 18 Oct 2017 21:59:56 +0000	17,2193000000	+0,0003
Tue, 17 Oct 2017 07:29:52 +0000	17,2190000000	-0,0158
Mon, 16 Oct 2017 11:40:53 +0000	17,2348000000	-0,0521
Sun, 15 Oct 2017 20:37:29 +0000	17,2869000000	+0,0581
Fri, 13 Oct 2017 08:49:43 +0000	17,2288000000	+0,165
Sun, 08 Oct 2017 09:20:54 +0000	17,0638000000	+0,1196
Sun, 01 Oct 2017 19:47:19 +0000	16,9442000000	0
Sat, 30 Sep 2017 11:40:49 +0000	16,9442000000	-0,0292
Thu, 28 Sep 2017 22:10:38 +0000	16,9734000000	+0,0324
Mon, 25 Sep 2017 07:38:41 +0000	16,9410000000	-0,0575
Sat, 23 Sep 2017 20:06:07 +0000	16,9985000000	+0,0288
Thu, 21 Sep 2017 10:06:01 +0000	16,9697000000	+0,0743
Tue, 19 Sep 2017 18:00:37 +0000	16,8954000000	-0,0458
Sat, 16 Sep 2017 18:52:25 +0000	16,9412000000	-0,0278
Thu, 14 Sep 2017 21:05:56 +0000	16,9690000000	-0,0455
Wed, 13 Sep 2017 11:46:52 +0000	17,0145000000	-0,0675
Sat, 09 Sep 2017 16:13:22 +0000	17,0820000000	+0,1442
Sun, 03 Sep 2017 17:47:52 +0000	16,9378000000	+0,2247
Tue, 29 Aug 2017 20:34:49 +0000	16,7131000000	+0,1816
Mon, 28 Aug 2017 17:10:24 +0000	16,5315000000	+0,0482
Sun, 27 Aug 2017 12:07:09 +0000	16,4833000000	0
Sat, 26 Aug 2017 21:05:07 +0000	16,4833000000	0
Fri, 25 Aug 2017 23:25:16 +0000	16,4833000000	-0,0356
Thu, 24 Aug 2017 02:38:42 +0000	16,5189000000	+0,016
Wed, 23 Aug 2017 23:02:15 +0000	16,5029000000	-0,0039
Wed, 23 Aug 2017 05:26:31 +0000	16,5068000000	-0,0309
Tue, 22 Aug 2017 18:38:47 +0000	16,5377000000	+0,06
Tue, 22 Aug 2017 01:37:52 +0000	16,4777000000	+0,042
Mon, 14 Aug 2017 21:46:05 +0000	16,4357000000	-0,0036
Sat, 12 Aug 2017 19:36:27 +0000	16,4393000000	0
Sat, 12 Aug 2017 04:15:06 +0000	16,4393000000	+0,0507
Thu, 10 Aug 2017 19:12:59 +0000	16,3886000000	+0,0902
Tue, 08 Aug 2017 06:59:40 +0000	16,2984000000	+0,2
Sun, 06 Aug 2017 07:41:02 +0000	16,0984000000	0
Sat, 05 Aug 2017 19:13:22 +0000	16,0984000000	-0,1406
Fri, 04 Aug 2017 18:52:12 +0000	16,2390000000	+0,1368
Mon, 31 Jul 2017 23:47:16 +0000	16,1022000000	+0,0046
Mon, 31 Jul 2017 10:31:40 +0000	16,0976000000	-0,0393
Wed, 19 Jul 2017 06:40:47 +0000	16,1369000000	+0,0153
Tue, 18 Jul 2017 02:07:25 +0000	16,1216000000	-0,0143
Mon, 17 Jul 2017 10:50:30 +0000	16,1359000000	-0,0014
Mon, 17 Jul 2017 05:37:21 +0000	16,1373000000	-0,0014
Mon, 17 Jul 2017 02:35:52 +0000	16,1387000000	+0,0365
Sun, 16 Jul 2017 04:05:41 +0000	16,1022000000	0
Sat, 15 Jul 2017 12:46:13 +0000	16,1022000000	+0,233
Sat, 08 Jul 2017 00:14:44 +0000	15,8692000000	-0,0329
Fri, 07 Jul 2017 14:08:25 +0000	15,9021000000	+0,0025
Fri, 30 Jun 2017 01:13:09 +0000	15,8996000000	+0,0042
Wed, 28 Jun 2017 23:45:38 +0000	15,8954000000	+0,0002
Wed, 28 Jun 2017 19:18:08 +0000	15,8952000000	+0,014
Tue, 27 Jun 2017 10:51:47 +0000	15,8812000000	+0,0114
Fri, 23 Jun 2017 17:11:08 +0000	15,8698000000	-0,0821
Tue, 20 Jun 2017 16:52:25 +0000	15,9519000000	+0,0339
Thu, 15 Jun 2017 05:17:30 +0000	15,9180000000	-0,0115
Sat, 10 Jun 2017 23:47:21 +0000	15,9295000000	0
Sat, 10 Jun 2017 16:13:33 +0000	15,9295000000	0
Sat, 10 Jun 2017 04:01:43 +0000	15,9295000000	-0,0015
Thu, 08 Jun 2017 16:37:42 +0000	15,9310000000	+0,1126
Tue, 30 May 2017 13:32:03 +0000	15,8184000000	-0,0056
Sat, 27 May 2017 15:53:47 +0000	15,8240000000	+0,019
Fri, 26 May 2017 04:54:33 +0000	15,8050000000	+0,0679
Wed, 24 May 2017 12:45:18 +0000	15,7371000000	-0,0034
Tue, 23 May 2017 15:33:28 +0000	15,7405000000	+0,0326
Tue, 23 May 2017 00:07:03 +0000	15,7079000000	-0,0307
Mon, 22 May 2017 07:38:12 +0000	15,7386000000	-0,0122
Wed, 17 May 2017 17:01:29 +0000	15,7508000000	-0,1295
Thu, 11 May 2017 01:52:46 +0000	15,8803000000	-0,0037
Wed, 10 May 2017 17:55:01 +0000	15,8840000000	+0,0434
Mon, 08 May 2017 00:41:19 +0000	15,8406000000	+0,0412
Fri, 05 May 2017 12:43:06 +0000	15,7994000000	-0,0099
Thu, 04 May 2017 13:45:32 +0000	15,8093000000	-0,0175
Thu, 04 May 2017 02:40:06 +0000	15,8268000000	+0,0274
Fri, 28 Apr 2017 12:03:33 +0000	15,7994000000	-0,0665
Wed, 26 Apr 2017 13:20:04 +0000	15,8659000000	+0,0148
Tue, 25 Apr 2017 01:23:04 +0000	15,8511000000	-0,1155
Sun, 23 Apr 2017 22:20:38 +0000	15,9666000000	+0,0018
Sun, 23 Apr 2017 14:16:31 +0000	15,9648000000	0
Sat, 22 Apr 2017 20:57:26 +0000	15,9648000000	0
Sat, 22 Apr 2017 13:07:40 +0000	15,9648000000	+0,0217
Fri, 21 Apr 2017 08:46:18 +0000	15,9431000000	-0,0067
Fri, 21 Apr 2017 05:41:20 +0000	15,9498000000	-0,0541
Mon, 17 Apr 2017 06:05:22 +0000	16,0039000000	-0,0337
Sun, 16 Apr 2017 13:47:54 +0000	16,0376000000	0
Sat, 15 Apr 2017 18:08:41 +0000	16,0376000000	+0,0311
Mon, 10 Apr 2017 19:29:02 +0000	16,0065000000	+0,045
Mon, 10 Apr 2017 05:26:50 +0000	15,9615000000	-0,0464
Fri, 07 Apr 2017 15:16:01 +0000	16,0079000000	+0,0531
Fri, 07 Apr 2017 05:59:19 +0000	15,9548000000	+0,0196
Thu, 06 Apr 2017 04:03:37 +0000	15,9352000000	-0,0197
Wed, 05 Apr 2017 13:35:14 +0000	15,9549000000	-0,0015
Wed, 05 Apr 2017 10:05:21 +0000	15,9564000000	-0,0304
Wed, 05 Apr 2017 03:57:32 +0000	15,9868000000	+0,0112
Tue, 04 Apr 2017 23:23:42 +0000	15,9756000000	+0,0139
Tue, 04 Apr 2017 15:25:32 +0000	15,9617000000	-0,0064
Sat, 01 Apr 2017 07:03:36 +0000	15,9681000000	+0,0625
Fri, 31 Mar 2017 05:33:24 +0000	15,9056000000	-0,0148
Thu, 30 Mar 2017 07:31:04 +0000	15,9204000000	+0,0599
Sun, 26 Mar 2017 22:16:25 +0000	15,8605000000	+0,0019
Sun, 26 Mar 2017 03:35:38 +0000	15,8586000000	0
Sat, 25 Mar 2017 21:58:39 +0000	15,8586000000	0
Sat, 25 Mar 2017 02:24:29 +0000	15,8586000000	+0,0026
Thu, 23 Mar 2017 15:08:36 +0000	15,8560000000	-0,017
Wed, 22 Mar 2017 13:50:23 +0000	15,8730000000	+0,0405
Sun, 19 Mar 2017 05:29:45 +0000	15,8325000000	0
Sat, 18 Mar 2017 13:08:12 +0000	15,8325000000	-0,0423
Thu, 16 Mar 2017 18:57:35 +0000	15,8748000000	-0,0043
Thu, 16 Mar 2017 01:05:02 +0000	15,8791000000	+0,0102
Fri, 10 Mar 2017 19:14:45 +0000	15,8689000000	-0,0898
Fri, 10 Mar 2017 01:36:00 +0000	15,9587000000	+0,0007
Thu, 09 Mar 2017 12:57:49 +0000	15,9580000000	-0,0222
Tue, 07 Mar 2017 15:23:23 +0000	15,9802000000	-0,0018
Sun, 05 Mar 2017 01:32:44 +0000	15,9820000000	0
Sat, 04 Mar 2017 10:30:00 +0000	15,9820000000	-0,085
Thu, 02 Mar 2017 23:38:36 +0000	16,0670000000	+0,005
Wed, 01 Mar 2017 22:44:45 +0000	16,0620000000	+0,0192
Wed, 01 Mar 2017 17:24:47 +0000	16,0428000000	+0,024
Tue, 28 Feb 2017 11:59:13 +0000	16,0188000000	-0,0038
Mon, 27 Feb 2017 15:45:25 +0000	16,0226000000	-0,0361
Sun, 26 Feb 2017 19:12:39 +0000	16,0587000000	+0,039
Fri, 24 Feb 2017 03:06:25 +0000	16,0197000000	-0,006
Tue, 21 Feb 2017 17:30:30 +0000	16,0257000000	+0,0143
Thu, 16 Feb 2017 23:27:32 +0000	16,0114000000	-0,0248
Wed, 15 Feb 2017 18:32:18 +0000	16,0362000000	+0,0462
Sat, 11 Feb 2017 21:59:35 +0000	15,9900000000	+0,0356
Fri, 10 Feb 2017 11:14:09 +0000	15,9544000000	+0,0153
Fri, 10 Feb 2017 03:20:54 +0000	15,9391000000	-0,021
Thu, 09 Feb 2017 14:25:28 +0000	15,9601000000	+0,0144
Tue, 07 Feb 2017 19:54:12 +0000	15,9457000000	+0,0124
Fri, 03 Feb 2017 18:14:54 +0000	15,9333000000	+0,0634
Fri, 03 Feb 2017 07:50:19 +0000	15,8699000000	-0,0505
Sun, 29 Jan 2017 21:45:47 +0000	15,9204000000	0
Sun, 29 Jan 2017 05:54:13 +0000	15,9204000000	0
Sat, 28 Jan 2017 18:21:18 +0000	15,9204000000	0
Sat, 28 Jan 2017 01:11:20 +0000	15,9204000000	-0,0072
Fri, 27 Jan 2017 13:08:32 +0000	15,9276000000	+0,0206
Thu, 26 Jan 2017 10:27:41 +0000	15,9070000000	-0,1494
Mon, 23 Jan 2017 02:24:56 +0000	16,0564000000	+0,0817
Sat, 21 Jan 2017 22:57:11 +0000	15,9747000000	+0,0473
Tue, 17 Jan 2017 12:36:51 +0000	15,9274000000	-0,0602
Thu, 05 Jan 2017 04:57:49 +0000	15,9876000000	+0,0479
Wed, 04 Jan 2017 05:49:48 +0000	15,9397000000	-0,0273
Tue, 03 Jan 2017 21:45:23 +0000	15,9670000000	+0,0558
Tue, 03 Jan 2017 00:41:15 +0000	15,9112000000	-0,023
Mon, 02 Jan 2017 18:06:00 +0000	15,9342000000	+0,0108
Sat, 31 Dec 2016 08:49:03 +0000	15,9234000000	+0,0006
Thu, 29 Dec 2016 21:01:15 +0000	15,9228000000	-0,0469
Sun, 25 Dec 2016 04:42:55 +0000	15,9697000000	-0,026
Fri, 23 Dec 2016 19:04:31 +0000	15,9957000000	-0,0052
Sun, 18 Dec 2016 19:05:39 +0000	16,0009000000	0
Sun, 18 Dec 2016 12:41:08 +0000	16,0009000000	-0,0131
Wed, 14 Dec 2016 14:40:05 +0000	16,0140000000	-0,075
Sat, 10 Dec 2016 23:22:30 +0000	16,0890000000	+0,0695
Thu, 08 Dec 2016 02:14:59 +0000	16,0195000000	+0,0254
Thu, 01 Dec 2016 22:41:33 +0000	15,9941000000	-0,0723
Thu, 01 Dec 2016 15:05:21 +0000	16,0664000000	-0,0108
Tue, 29 Nov 2016 22:17:28 +0000	16,0772000000	+0,0142
Tue, 29 Nov 2016 17:39:43 +0000	16,0630000000	+0,0523
Sun, 27 Nov 2016 13:52:26 +0000	16,0107000000	0
Sun, 27 Nov 2016 07:51:23 +0000	16,0107000000	-0,0227
Fri, 25 Nov 2016 08:44:41 +0000	16,0334000000	-0,0165
Thu, 24 Nov 2016 12:28:09 +0000	16,0499000000	-0,0144
Wed, 23 Nov 2016 02:28:55 +0000	16,0643000000	-0,0376
Tue, 22 Nov 2016 11:32:21 +0000	16,1019000000	-0,0384
Sun, 20 Nov 2016 22:12:54 +0000	16,1403000000	0
Sun, 20 Nov 2016 17:58:11 +0000	16,1403000000	-0,1254
Sat, 05 Nov 2016 12:35:41 +0000	16,2657000000	+0,0377
Thu, 03 Nov 2016 22:08:35 +0000	16,2280000000	-0,0281
Tue, 25 Oct 2016 18:22:06 +0000	16,2561000000	+0,0046
Mon, 24 Oct 2016 14:15:14 +0000	16,2515000000	-0,1909
Wed, 12 Oct 2016 22:14:15 +0000	16,4424000000	-0,0178
Sun, 09 Oct 2016 20:37:08 +0000	16,4602000000	-0,0216
Fri, 07 Oct 2016 10:06:47 +0000	16,4818000000	+0,0111
Fri, 07 Oct 2016 04:54:30 +0000	16,4707000000	+0,0183
Thu, 06 Oct 2016 14:58:13 +0000	16,4524000000	+0,0605
Sun, 25 Sep 2016 08:38:25 +0000	16,3919000000	-0,0045
Wed, 21 Sep 2016 19:42:27 +0000	16,3964000000	+0,1432
Mon, 19 Sep 2016 02:42:56 +0000	16,2532000000	-0,1081
Sun, 18 Sep 2016 14:16:42 +0000	16,3613000000	+0,0017
Fri, 16 Sep 2016 09:11:30 +0000	16,3596000000	+0,0125
Wed, 14 Sep 2016 02:44:39 +0000	16,3471000000	-0,0101
Sun, 04 Sep 2016 23:06:26 +0000	16,3572000000	+0,0041
Sat, 03 Sep 2016 03:07:42 +0000	16,3531000000	-0,0505
Thu, 01 Sep 2016 08:35:53 +0000	16,4036000000	-0,0185
Tue, 16 Aug 2016 13:22:59 +0000	16,4221000000	-0,1127
Sun, 14 Aug 2016 17:33:59 +0000	16,5348000000	0
Thu, 04 Aug 2016 18:24:58 +0000	16,5348000000	+0,0046
Wed, 03 Aug 2016 04:56:56 +0000	16,5302000000	+0,0214
Mon, 01 Aug 2016 16:31:02 +0000	16,5088000000	-0,0139
Sun, 31 Jul 2016 08:09:37 +0000	16,5227000000	-0,0999
Thu, 28 Jul 2016 04:20:52 +0000	16,6226000000	+0,0239
Fri, 22 Jul 2016 03:17:33 +0000	16,5987000000	+0,0556
Wed, 20 Jul 2016 01:34:13 +0000	16,5431000000	-0,025
Sun, 17 Jul 2016 23:52:42 +0000	16,5681000000	+0,0404
Fri, 15 Jul 2016 23:35:01 +0000	16,5277000000	+0,0005
Fri, 15 Jul 2016 19:46:51 +0000	16,5272000000	+0,0326
Mon, 11 Jul 2016 00:47:19 +0000	16,4946000000	-0,006
Sun, 10 Jul 2016 06:08:13 +0000	16,5006000000	+0,0051
Tue, 05 Jul 2016 15:19:10 +0000	16,4955000000	-0,2458
Fri, 17 Jun 2016 06:38:25 +0000	16,7413000000	+0,0057
Sun, 12 Jun 2016 14:29:31 +0000	16,7356000000	0
Sat, 11 Jun 2016 00:44:47 +0000	16,7356000000	+0,0283
Mon, 06 Jun 2016 10:44:52 +0000	16,7073000000	-0,0943
Wed, 01 Jun 2016 16:41:24 +0000	16,8016000000	+0,0078
Tue, 31 May 2016 14:37:12 +0000	16,7938000000	-0,0304
Sun, 29 May 2016 12:02:01 +0000	16,8242000000	+0,0445
Fri, 13 May 2016 10:27:01 +0000	16,7797000000	+0,0251
Fri, 13 May 2016 02:46:33 +0000	16,7546000000	-0,036
Tue, 10 May 2016 20:13:01 +0000	16,7906000000	+0,0089
Mon, 09 May 2016 17:42:11 +0000	16,7817000000	-0,0071
Thu, 05 May 2016 19:17:04 +0000	16,7888000000	-0,0694
Sun, 01 May 2016 00:29:01 +0000	16,8582000000	+0,0694
Tue, 26 Apr 2016 16:40:54 +0000	16,7888000000	-0,0368
Tue, 26 Apr 2016 10:17:01 +0000	16,8256000000	-0,0189
Sat, 23 Apr 2016 15:28:19 +0000	16,8445000000	+0,0386
Wed, 20 Apr 2016 13:16:25 +0000	16,8059000000	-0,0245
Tue, 19 Apr 2016 21:04:53 +0000	16,8304000000	+0,0173
Sun, 17 Apr 2016 14:48:55 +0000	16,8131000000	+0,025
Wed, 13 Apr 2016 16:06:58 +0000	16,7881000000	+0,1149
Fri, 08 Apr 2016 04:53:19 +0000	16,6732000000	-0,0035
Wed, 06 Apr 2016 23:38:23 +0000	16,6767000000	-0,0121
Wed, 06 Apr 2016 09:44:37 +0000	16,6888000000	-0,0024
Sun, 03 Apr 2016 21:39:44 +0000	16,6912000000	-0,1871
Wed, 30 Mar 2016 04:00:55 +0000	16,8783000000	+0,0516
Tue, 29 Mar 2016 08:20:38 +0000	16,8267000000	-0,0984
Mon, 28 Mar 2016 09:12:07 +0000	16,9251000000	+0,0268
Sun, 27 Mar 2016 10:38:56 +0000	16,8983000000	0
Sat, 26 Mar 2016 11:47:44 +0000	16,8983000000	-0,0146
Fri, 25 Mar 2016 13:03:37 +0000	16,9129000000	+0,0238
Thu, 24 Mar 2016 12:38:38 +0000	16,8891000000	-0,0153
Thu, 24 Mar 2016 00:53:27 +0000	16,9044000000	-0,0952
Sat, 19 Mar 2016 14:45:00 +0000	16,9996000000	-0,1269
Wed, 16 Mar 2016 23:14:11 +0000	17,1265000000	+0,2413
Sun, 13 Mar 2016 17:44:45 +0000	16,8852000000	0
Sun, 13 Mar 2016 06:08:42 +0000	16,8852000000	-0,0601
Thu, 10 Mar 2016 17:34:14 +0000	16,9453000000	+0,1976
Mon, 07 Mar 2016 08:23:20 +0000	16,7477000000	+0,0952
Sun, 06 Mar 2016 23:11:51 +0000	16,6525000000	+0,0225
Wed, 02 Mar 2016 11:23:12 +0000	16,6300000000	+0,0263
Sun, 28 Feb 2016 14:36:12 +0000	16,6037000000	+0,3295
Wed, 17 Feb 2016 22:07:32 +0000	16,2742000000	-0,0071
Tue, 16 Feb 2016 05:01:21 +0000	16,2813000000	+0,2383
Thu, 11 Feb 2016 10:26:15 +0000	16,0430000000	-0,3823
Sat, 30 Jan 2016 12:39:18 +0000	16,4253000000	+0,004
Thu, 28 Jan 2016 23:02:39 +0000	16,4213000000	+0,1434
Thu, 28 Jan 2016 05:58:10 +0000	16,2779000000	-0,0558
Tue, 26 Jan 2016 20:07:42 +0000	16,3337000000	+0,0135
Fri, 22 Jan 2016 19:38:32 +0000	16,3202000000	-0,0027
Tue, 19 Jan 2016 09:13:18 +0000	16,3229000000	-0,0217
Sun, 17 Jan 2016 21:35:33 +0000	16,3446000000	-0,136
Sun, 03 Jan 2016 06:48:03 +0000	16,4806000000	0
Sun, 03 Jan 2016 00:20:04 +0000	16,4806000000	0
Sat, 02 Jan 2016 15:55:32 +0000	16,4806000000	-0,0507
Thu, 31 Dec 2015 01:21:44 +0000	16,5313000000	+0,0181
Sun, 27 Dec 2015 23:17:45 +0000	16,5132000000	-0,0054
Mon, 21 Dec 2015 14:42:15 +0000	16,5186000000	-0,0301
Mon, 14 Dec 2015 11:29:18 +0000	16,5487000000	-0,1409
Wed, 09 Dec 2015 04:31:26 +0000	16,6896000000	-0,0703
Sun, 06 Dec 2015 17:38:34 +0000	16,7599000000	-0,2034
Thu, 26 Nov 2015 07:10:26 +0000	16,9633000000	+0,0872
Fri, 20 Nov 2015 06:56:52 +0000	16,8761000000	-0,0608
Tue, 17 Nov 2015 16:49:29 +0000	16,9369000000	+0,0282
Mon, 16 Nov 2015 19:11:30 +0000	16,9087000000	+0,0043
Mon, 16 Nov 2015 10:54:12 +0000	16,9044000000	-0,0015
Sun, 15 Nov 2015 17:31:23 +0000	16,9059000000	-0,0353
Sat, 07 Nov 2015 18:16:43 +0000	16,9412000000	0
Sat, 07 Nov 2015 02:41:30 +0000	16,9412000000	+0,1027
Fri, 30 Oct 2015 06:02:20 +0000	16,8385000000	+0,064
Tue, 27 Oct 2015 10:00:04 +0000	16,7745000000	+0,1539
Sat, 17 Oct 2015 02:58:30 +0000	16,6206000000	-0,0021
Tue, 13 Oct 2015 20:48:25 +0000	16,6227000000	-0,0056
Mon, 12 Oct 2015 02:04:22 +0000	16,6283000000	+0,0007
Mon, 05 Oct 2015 13:00:09 +0000	16,6276000000	-0,0795
Thu, 01 Oct 2015 06:13:11 +0000	16,7071000000	+0,0129
Wed, 30 Sep 2015 02:17:19 +0000	16,6942000000	+0,0378
Tue, 29 Sep 2015 12:43:29 +0000	16,6564000000	-0,0473
Sun, 27 Sep 2015 23:37:49 +0000	16,7037000000	+0,0095
Fri, 25 Sep 2015 19:21:52 +0000	16,6942000000	+0,0542
Fri, 25 Sep 2015 08:27:45 +0000	16,6400000000	-0,0394
Tue, 22 Sep 2015 16:47:02 +0000	16,6794000000	+0,1156
Sat, 19 Sep 2015 19:38:32 +0000	16,5638000000	0
Sat, 19 Sep 2015 16:37:38 +0000	16,5638000000	0
Sat, 19 Sep 2015 06:14:35 +0000	16,5638000000	-0,0073
Fri, 18 Sep 2015 02:29:08 +0000	16,5711000000	-0,0134
Thu, 17 Sep 2015 09:17:22 +0000	16,5845000000	-0,0064
Tue, 15 Sep 2015 22:04:16 +0000	16,5909000000	+0,045
Mon, 14 Sep 2015 19:14:07 +0000	16,5459000000	+0,0245
Fri, 11 Sep 2015 15:29:56 +0000	16,5214000000	-0,1398
Thu, 03 Sep 2015 06:17:27 +0000	16,6612000000	+0,0044
Wed, 02 Sep 2015 22:39:36 +0000	16,6568000000	+0,6126
Thu, 30 Jul 2015 06:54:01 +0000	16,0442000000	+0,0023
Sat, 25 Jul 2015 21:30:10 +0000	16,0419000000	-0,092
Mon, 20 Jul 2015 06:44:26 +0000	16,1339000000	+0,0069
Fri, 17 Jul 2015 19:13:02 +0000	16,1270000000	+0,1014
Mon, 13 Jul 2015 12:50:33 +0000	16,0256000000	+0,1642
Sat, 13 Jun 2015 22:13:19 +0000	15,8614000000	0
Sat, 13 Jun 2015 18:30:10 +0000	15,8614000000	0
Sat, 13 Jun 2015 15:23:40 +0000	15,8614000000	+0,002
Fri, 12 Jun 2015 20:23:57 +0000	15,8594000000	+0,0727
Sun, 17 May 2015 13:39:22 +0000	15,7867000000	+0,0179
Sun, 10 May 2015 01:17:15 +0000	15,7688000000	0
Sat, 09 May 2015 04:06:39 +0000	15,7688000000	+0,0519
Fri, 08 May 2015 00:54:44 +0000	15,7169000000	+0,1054
Wed, 06 May 2015 22:02:48 +0000	15,6115000000	-0,1065
Mon, 04 May 2015 16:12:02 +0000	15,7180000000	+0,0488
Thu, 30 Apr 2015 20:36:47 +0000	15,6692000000	-0,0081
Thu, 30 Apr 2015 00:31:29 +0000	15,6773000000	-0,0556
Tue, 28 Apr 2015 12:04:25 +0000	15,7329000000	-0,0323
Tue, 28 Apr 2015 05:22:00 +0000	15,7652000000	-0,0821
Fri, 24 Apr 2015 14:31:22 +0000	15,8473000000	+0,2044
Sat, 28 Mar 2015 14:32:18 +0000	15,6429000000	+0,1672
Tue, 24 Mar 2015 03:04:43 +0000	15,4757000000	-0,0696
Fri, 13 Mar 2015 17:26:31 +0000	15,5453000000	+0,0116
Wed, 11 Mar 2015 14:39:53 +0000	15,5337000000	+0,085
Wed, 11 Mar 2015 04:41:42 +0000	15,4487000000	+0,1381
Sun, 08 Mar 2015 09:15:28 +0000	15,3106000000	+0,1779
Thu, 26 Feb 2015 18:44:44 +0000	15,1327000000	+0,0389
Thu, 19 Feb 2015 22:58:25 +0000	15,0938000000	+0,0284
Thu, 19 Feb 2015 04:56:11 +0000	15,0654000000	-0,0219
Sun, 15 Feb 2015 19:08:33 +0000	15,0873000000	-0,0047
Wed, 11 Feb 2015 17:45:08 +0000	15,0920000000	+0,2882
Tue, 03 Feb 2015 22:03:35 +0000	14,8038000000	-0,0058
Sun, 01 Feb 2015 11:00:17 +0000	14,8096000000	+0,595
Tue, 20 Jan 2015 03:52:32 +0000	14,2146000000	-0,0368
Mon, 19 Jan 2015 01:35:50 +0000	14,2514000000	+0,0493
Sat, 10 Jan 2015 10:22:58 +0000	14,2021000000	0
Fri, 09 Jan 2015 10:20:42 +0000	14,2021000000	+0,0584
Mon, 05 Jan 2015 21:23:28 +0000	14,1437000000	-0,018
Fri, 02 Jan 2015 01:32:34 +0000	14,1617000000	-0,0049
Thu, 01 Jan 2015 02:09:25 +0000	14,1666000000	-0,0144
Tue, 30 Dec 2014 22:49:36 +0000	14,1810000000	+0,0665
Tue, 30 Dec 2014 08:27:04 +0000	14,1145000000	+0,0364
Sun, 28 Dec 2014 05:01:36 +0000	14,0781000000	0
Sat, 27 Dec 2014 04:34:24 +0000	14,0781000000	+0,1888
Wed, 17 Dec 2014 19:36:05 +0000	13,8893000000	-0,1579
Thu, 11 Dec 2014 00:13:51 +0000	14,0472000000	-0,0545
Mon, 08 Dec 2014 03:49:09 +0000	14,1017000000	+0,1211
Tue, 25 Nov 2014 16:33:52 +0000	13,9806000000	+0,127
Wed, 19 Nov 2014 04:01:45 +0000	13,8536000000	-0,0898
Mon, 17 Nov 2014 04:46:37 +0000	13,9434000000	-0,0007
Sun, 16 Nov 2014 21:16:04 +0000	13,9441000000	+0,1465
Thu, 13 Nov 2014 09:12:06 +0000	13,7976000000	+0,0364
Sat, 08 Nov 2014 13:12:43 +0000	13,7612000000	-0,0018
Mon, 03 Nov 2014 06:34:12 +0000	13,7630000000	+0,1107
Fri, 24 Oct 2014 21:07:22 +0000	13,6523000000	-0,1397
Thu, 23 Oct 2014 20:46:20 +0000	13,7920000000	+0,1441
Wed, 22 Oct 2014 14:13:04 +0000	13,6479000000	+0,0627
Mon, 20 Oct 2014 06:15:57 +0000	13,5852000000	-0,0351
Sun, 19 Oct 2014 10:36:01 +0000	13,6203000000	-0,0186
Wed, 15 Oct 2014 09:11:29 +0000	13,6389000000	+0,0343
Thu, 09 Oct 2014 17:59:46 +0000	13,6046000000	-0,1159
Wed, 08 Oct 2014 14:46:52 +0000	13,7205000000	+0,1414
Tue, 07 Oct 2014 07:55:18 +0000	13,5791000000	+0,0174
Thu, 02 Oct 2014 02:54:23 +0000	13,5617000000	+0,0502
Sun, 28 Sep 2014 22:11:56 +0000	13,5115000000	+0,051
Fri, 26 Sep 2014 22:08:29 +0000	13,4605000000	+0,0037
Fri, 26 Sep 2014 13:32:56 +0000	13,4568000000	+0,0978
Mon, 22 Sep 2014 02:42:53 +0000	13,3590000000	+0,1138
Sat, 20 Sep 2014 21:11:58 +0000	13,2452000000	+0,0745
Mon, 15 Sep 2014 20:30:45 +0000	13,1707000000	-0,0269
Sun, 14 Sep 2014 00:11:07 +0000	13,1976000000	0
Sat, 13 Sep 2014 06:16:13 +0000	13,1976000000	+0,001
Thu, 11 Sep 2014 21:25:10 +0000	13,1966000000	-0,0128
Tue, 09 Sep 2014 02:35:48 +0000	13,2094000000	+0,1239
Tue, 02 Sep 2014 04:57:48 +0000	13,0855000000	-0,0031
Sun, 31 Aug 2014 02:59:21 +0000	13,0886000000	0
Sat, 30 Aug 2014 12:38:45 +0000	13,0886000000	+0,005
Fri, 29 Aug 2014 00:07:34 +0000	13,0836000000	+0,0498
Mon, 25 Aug 2014 11:54:59 +0000	13,0338000000	-0,0094
Fri, 22 Aug 2014 15:14:39 +0000	13,0432000000	+0,0625
Tue, 12 Aug 2014 23:48:14 +0000	12,9807000000	+0,0282
Tue, 05 Aug 2014 20:30:52 +0000	12,9525000000	+0,0324
Sun, 03 Aug 2014 04:29:48 +0000	12,9201000000	-0,001
Fri, 01 Aug 2014 19:06:47 +0000	12,9211000000	+0,0379
Sun, 27 Jul 2014 13:52:47 +0000	12,8832000000	+0,0651
Sat, 19 Jul 2014 10:23:27 +0000	12,8181000000	-0,0322
Fri, 11 Jul 2014 23:05:37 +0000	12,8503000000	+0,0493
Wed, 09 Jul 2014 13:36:46 +0000	12,8010000000	-0,0981
Sat, 05 Jul 2014 22:15:29 +0000	12,8991000000	+0,1166
Fri, 04 Jul 2014 17:26:16 +0000	12,7825000000	-0,0024
Thu, 03 Jul 2014 15:00:16 +0000	12,7849000000	-0,0108
Sun, 15 Jun 2014 22:52:52 +0000	12,7957000000	+0,1227
Sun, 08 Jun 2014 23:08:47 +0000	12,6730000000	+0,0023
Fri, 06 Jun 2014 12:29:10 +0000	12,6707000000	-0,0176
Thu, 29 May 2014 12:31:26 +0000	12,6883000000	-0,0164
Thu, 03 Apr 2014 21:18:46 +0000	12,7047000000	+0,0326
Thu, 03 Apr 2014 10:07:41 +0000	12,6721000000	+0,0311
Tue, 01 Apr 2014 22:54:20 +0000	12,6410000000	+0,1128
Fri, 21 Mar 2014 06:49:56 +0000	12,5282000000	-0,2912
Sun, 16 Feb 2014 21:00:10 +0000	12,8194000000	-0,1751
Sun, 19 Jan 2014 12:31:24 +0000	12,9945000000	+0,0146
Mon, 13 Jan 2014 07:57:14 +0000	12,9799000000	+0,0281
Wed, 08 Jan 2014 02:52:12 +0000	12,9518000000	-0,1442
Sat, 30 Nov 2013 21:10:01 +0000	13,0960000000	-0,205532
Thu, 31 Oct 2013 02:22:23 +0000	13,3015320000	-0,0207606
Wed, 30 Oct 2013 13:38:19 +0000	13,3222926000	-0,0931498
Sun, 27 Oct 2013 01:41:44 +0000	13,4154424000	+0,0429477
Wed, 23 Oct 2013 04:00:22 +0000	13,3724947000	+0,0169048
Sun, 20 Oct 2013 16:54:51 +0000	13,3555899000	+0,0570715
Mon, 07 Oct 2013 01:25:51 +0000	13,2985184000	-0,0018968
Fri, 20 Sep 2013 13:05:20 +0000	13,3004152000	-0,1440567
Sat, 14 Sep 2013 07:52:01 +0000	13,4444719000	+0,0004844
Fri, 13 Sep 2013 01:17:59 +0000	13,4439875000	+0,0418885
Thu, 12 Sep 2013 17:21:30 +0000	13,4020990000	+0,0227689
Mon, 09 Sep 2013 23:40:39 +0000	13,3793301000	+0,1224538
Wed, 28 Aug 2013 21:58:49 +0000	13,2568763000	+0,0416199
Fri, 23 Aug 2013 16:54:57 +0000	13,2152564000	-0,0050318
Wed, 21 Aug 2013 23:03:56 +0000	13,2202882000	+0,0999669
Sat, 10 Aug 2013 04:24:34 +0000	13,1203213000	+0,1128313
Mon, 05 Aug 2013 12:04:05 +0000	13,0074900000	+0,0355571
Sun, 04 Aug 2013 13:09:01 +0000	12,9719329000	+0,0171239
Fri, 02 Aug 2013 17:24:48 +0000	12,9548090000	-0,0746709
Sat, 27 Jul 2013 09:33:20 +0000	13,0294799000	+0,1879925
Wed, 17 Jul 2013 13:31:36 +0000	12,8414874000	-0,0426657
Sun, 14 Jul 2013 08:51:16 +0000	12,8841531000	-0,1341201
Tue, 09 Jul 2013 16:00:14 +0000	13,0182732000	-0,0154194
Thu, 04 Jul 2013 14:36:23 +0000	13,0336926000	+0,1557345
Tue, 25 Jun 2013 08:39:10 +0000	12,8779581000	+0,0925911
Thu, 13 Jun 2013 01:12:35 +0000	12,7853670000	-0,1010541
Sat, 08 Jun 2013 07:24:45 +0000	12,8864211000	-0,0048815
Thu, 06 Jun 2013 05:38:26 +0000	12,8913026000	-0,0601514
Sat, 01 Jun 2013 18:52:40 +0000	12,9514540000	-0,0628863
Tue, 28 May 2013 14:18:20 +0000	13,0143403000	+0,0397977
Sun, 26 May 2013 08:09:59 +0000	12,9745426000	+0,0282761
Fri, 17 May 2013 04:28:29 +0000	12,9462665000	+0,0874987
Tue, 14 May 2013 19:14:15 +0000	12,8587678000	+0,0594306
Tue, 30 Apr 2013 22:46:32 +0000	12,7993372000	0
Sun, 28 Apr 2013 18:56:23 +0000	12,7993372000	0
Sat, 27 Apr 2013 02:16:02 +0000	12,7993372000	+0,0837243
Sun, 14 Apr 2013 22:26:52 +0000	12,7156129000	-0,0226347
Wed, 10 Apr 2013 04:32:02 +0000	12,7382476000	-0,0624206
Wed, 27 Mar 2013 17:41:35 +0000	12,8006682000	+0,0646967
Fri, 22 Mar 2013 06:18:19 +0000	12,7359715000	+0,0193483
Tue, 19 Mar 2013 16:09:05 +0000	12,7166232000	+0,0351954
Sun, 17 Mar 2013 12:35:22 +0000	12,6814278000	-0,036592
Mon, 04 Mar 2013 12:47:32 +0000	12,7180198000	+0,0264598
Wed, 27 Feb 2013 12:29:48 +0000	12,6915600000	+0,1859043
Thu, 21 Feb 2013 02:19:41 +0000	12,5056557000	-0,0362813
Fri, 15 Feb 2013 20:31:44 +0000	12,5419370000	+0,061461
Thu, 14 Feb 2013 06:25:21 +0000	12,4804760000	+0,0253871
Thu, 14 Feb 2013 00:53:31 +0000	12,4550889000	-0,1062954
Mon, 11 Feb 2013 17:40:25 +0000	12,5613843000	+0,063716
Sun, 03 Feb 2013 12:04:43 +0000	12,4976683000	-0,0638161
Thu, 24 Jan 2013 10:53:01 +0000	12,5614844000	+0,0423255
Tue, 22 Jan 2013 00:29:03 +0000	12,5191589000	-0,0949532
Sat, 19 Jan 2013 01:49:59 +0000	12,6141121000	+0,0599347
Tue, 15 Jan 2013 22:37:50 +0000	12,5541774000	-0,063696
Mon, 14 Jan 2013 04:06:26 +0000	12,6178734000	-0,0586854
Thu, 10 Jan 2013 03:28:23 +0000	12,6765588000	+0,1389865
Sun, 06 Jan 2013 22:55:03 +0000	12,5375723000	-0,0937333
Mon, 31 Dec 2012 23:17:00 +0000	12,6313056000	-0,0006088
Fri, 21 Dec 2012 19:36:20 +0000	12,6319144000	-0,1858102
Thu, 22 Nov 2012 18:54:11 +0000	12,8177246000	+0,0037841
Sun, 11 Nov 2012 05:33:58 +0000	12,8139405000	+0,1062946
Mon, 05 Nov 2012 07:08:16 +0000	12,7076459000	-0,0228607
Wed, 31 Oct 2012 17:26:42 +0000	12,7305066000	+0,1224521
Tue, 09 Oct 2012 03:20:16 +0000	12,6080545000	-0,0150751
Fri, 21 Sep 2012 10:20:19 +0000	12,6231296000	+0,0546397
Tue, 11 Sep 2012 07:24:37 +0000	12,5684899000	-0,1532788
Wed, 22 Aug 2012 10:18:17 +0000	12,7217687000	-0,2259556
Wed, 08 Aug 2012 06:12:46 +0000	12,9477243000	+0,083801
Sat, 04 Aug 2012 04:24:27 +0000	12,8639233000	+0,6255539
Tue, 19 Jun 2012 13:46:34 +0000	12,2383694000	+0,0135481
Mon, 18 Jun 2012 14:20:39 +0000	12,2248213000	+0,1668514
Fri, 08 Jun 2012 05:27:43 +0000	12,0579699000	-0,0459642
Thu, 07 Jun 2012 13:10:40 +0000	12,1039341000	-0,0040095
Wed, 06 Jun 2012 07:12:07 +0000	12,1079436000	+0,019783
Tue, 05 Jun 2012 04:09:42 +0000	12,0881606000	-0,0531169
Mon, 04 Jun 2012 04:15:18 +0000	12,1412775000	-0,0009389
Sun, 03 Jun 2012 12:53:55 +0000	12,1422164000	+0,0698707
Fri, 01 Jun 2012 01:15:32 +0000	12,0723457000	+0,0605091
Thu, 31 May 2012 00:53:24 +0000	12,0118366000	+0,2109718
Tue, 15 May 2012 20:54:18 +0000	11,8008648000	0
Tue, 15 May 2012 15:58:28 +0000	11,8008648000	+0,0760534
Sun, 29 Apr 2012 19:34:38 +0000	11,7248114000	-0,0732391
Tue, 06 Mar 2012 03:38:52 +0000	11,7980505000	-0,1098739
Fri, 03 Feb 2012 00:26:09 +0000	11,9079244000	-0,0462735
Fri, 27 Jan 2012 03:37:36 +0000	11,9541979000	-0,1164737
Thu, 19 Jan 2012 21:18:14 +0000	12,0706716000	+0,3363152
Fri, 16 Dec 2011 17:03:49 +0000	11,7343564000	+0,048923
Fri, 16 Dec 2011 03:14:57 +0000	11,6854334000	+0,0146329
Fri, 02 Dec 2011 04:09:04 +0000	11,6708005000	-0,0218846
Wed, 23 Nov 2011 18:15:56 +0000	11,6926851000	+0,0228863
Sun, 06 Nov 2011 07:15:58 +0000	11,6697988000	+0,1073311
Sat, 22 Oct 2011 23:02:21 +0000	11,5624677000	-0,1397532
Tue, 11 Oct 2011 02:09:07 +0000	11,7022209000	+0,0725363
Wed, 21 Sep 2011 16:24:40 +0000	11,6296846000	-0,0006824
Tue, 20 Sep 2011 22:44:36 +0000	11,6303670000	+0,0433848
Mon, 19 Sep 2011 01:21:08 +0000	11,5869822000	-0,0008746
Sun, 18 Sep 2011 07:05:15 +0000	11,5878568000	+0,0057319
Sun, 11 Sep 2011 00:08:50 +0000	11,5821249000	+0,3287772
Tue, 23 Aug 2011 18:49:42 +0000	11,2533477000	-0,113888
Sun, 21 Aug 2011 07:08:39 +0000	11,3672357000	0
Sat, 20 Aug 2011 13:04:17 +0000	11,3672357000	-0,0296914
Sat, 13 Aug 2011 12:30:28 +0000	11,3969271000	+0,0451387
Wed, 10 Aug 2011 21:23:07 +0000	11,3517884000	+0,2859772
Sun, 05 Jun 2011 13:18:56 +0000	11,0658112000	0

Обратите внимание, что информация об обменного курса CNY в DZD обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 13:45:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Алжирский динар

Примечание: График курса обмена валют Китайский юань/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Алжирский динар в течение 2537 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.