Обмен валюты

CNY/EEK


Обменный курс на сегодня для CNY/EEK является 2.14984284 CNY за EEK, это означает, что с 100 Китайский юань можете купить 214.984284 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или EEK.
  


CNY в EEK обменного курса

Дата Обменный курс Вариация
increased 2,1498428400 +2,01244284
decreased 0,1374000000 -2,01087818
decreased 2,1482781800 -0,00625864
increased 2,1545368200 +2,01683682
decreased 0,1377000000 -1,99962556
increased 2,1373255600 +0,00312932
increased 2,1341962400 +0,01408194
not_changed 2,1201143000 0
increased 2,1201143000 +1,9846143
decreased 0,1355000000 -1,98930828
not_changed 2,1248082800 0
not_changed 2,1248082800 0
decreased 2,1248082800 -0,00156466
decreased 2,1263729400 -0,00469398
increased 2,1310669200 +1,99486692
decreased 0,1362000000 -1,99486692
increased 2,1310669200 +1,99486692
decreased 0,1362000000 -2,00425488
increased 2,1404548800 +0,01095262
decreased 2,1295022600 -0,01721126
decreased 2,1467135200 -0,0156466
increased 2,1623601200 +2,02416012
decreased 0,1382000000 -2,03354808
increased 2,1717480800 +0,0312932
increased 2,1404548800 +2,00365488
decreased 0,1368000000 -1,99583158
decreased 2,1326315800 -0,01408194
increased 2,1467135200 +2,00951352
decreased 0,1372000000 -2,01733682
not_changed 2,1545368200 0
decreased 2,1545368200 -0,0078233
increased 2,1623601200 +0,01095262
not_changed 2,1514075000 0
increased 2,1514075000 +0,02034058
decreased 2,1310669200 -0,00312932
increased 2,1341962400 +1,99779624
decreased 0,1364000000 -2,00874886
increased 2,1451488600 +0,0156466
decreased 2,1295022600 -0,01095262
increased 2,1404548800 +0,00625864
decreased 2,1341962400 -0,00156466
not_changed 2,1357609000 0
not_changed 2,1357609000 0
not_changed 2,1357609000 0
decreased 2,1357609000 -0,01095262
increased 2,1467135200 +0,00312932
increased 2,1435842000 +0,00625864
increased 2,1373255600 +2,00072556
decreased 0,1366000000 -2,00854886
increased 2,1451488600 +0,06728038
not_changed 2,0778684800 0
decreased 2,0778684800 -0,0391165
decreased 2,1169849800 -0,00625864
increased 2,1232436200 +0,01095262
increased 2,1122910000 +0,01877592
decreased 2,0935150800 -0,01408194
increased 2,1075970200 +0,00625864
increased 2,1013383800 +0,00312932
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,9547211
increased 2,0888211000 +1,9553211
decreased 0,1335000000 -1,95688576
decreased 2,0903857600 -0,01095262
increased 2,1013383800 +0,01095262
increased 2,0903857600 +0,01095262
increased 2,0794331400 +1,94653314
decreased 0,1329000000 -1,96687372
not_changed 2,0997737200 0
increased 2,0997737200 +1,96557372
decreased 0,1342000000 -1,96870304
increased 2,1029030400 +0,00625864
decreased 2,0966444000 -0,01095262
increased 2,1075970200 +1,97289702
decreased 0,1347000000 -1,97289702
decreased 2,1075970200 -0,01251728
increased 2,1201143000 +0,01408194
decreased 2,1060323600 -0,00312932
decreased 2,1091616800 -0,0156466
increased 2,1248082800 +0,00469398
increased 2,1201143000 +0,00625864
increased 2,1138556600 +1,97875566
decreased 0,1351000000 -1,98188498
not_changed 2,1169849800 0
decreased 2,1169849800 -0,03598718
increased 2,1529721600 +0,04850446
increased 2,1044677000 +0,00625864
decreased 2,0982090600 -0,01095262
increased 2,1091616800 +0,00469398
increased 2,1044677000 +0,00469398
increased 2,0997737200 +0,00625864
decreased 2,0935150800 -0,00156466
decreased 2,0950797400 -0,00312932
not_changed 2,0982090600 0
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,9625444
decreased 2,0966444000 -0,03285786
decreased 2,1295022600 -0,0078233
decreased 2,1373255600 -0,00625864
decreased 2,1435842000 -0,00156466
increased 2,1451488600 +0,02972854
increased 2,1154203200 +1,98022032
decreased 0,1352000000 -1,97239702
increased 2,1075970200 +1,97289702
decreased 0,1347000000 -1,97133236
increased 2,1060323600 +1,97143236
decreased 0,1346000000 -1,99959624
decreased 2,1341962400 -0,01095262
not_changed 2,1451488600 0
increased 2,1451488600 +0,00312932
increased 2,1420195400 +0,00156466
increased 2,1404548800 +0,01721126
not_changed 2,1232436200 0
decreased 2,1232436200 -0,00156466
increased 2,1248082800 +1,98900828
decreased 0,1358000000 -1,98274964
not_changed 2,1185496400 0
not_changed 2,1185496400 0
not_changed 2,1185496400 0
decreased 2,1185496400 -0,02816388
increased 2,1467135200 +2,00951352
decreased 0,1372000000 -2,0142075
decreased 2,1514075000 -0,00156466
increased 2,1529721600 +2,01537216
decreased 0,1376000000 -2,01537216
increased 2,1529721600 +0,00156466
increased 2,1514075000 +0,00469398
increased 2,1467135200 +0,01408194
increased 2,1326315800 +1,99633158
decreased 0,1363000000 -2,02762478
increased 2,1639247800 +2,02562478
decreased 0,1383000000 -2,02562478
decreased 2,1639247800 -0,00312932
increased 2,1670541000 +0,00625864
increased 2,1607954600 +2,02269546
decreased 0,1381000000 -2,02269546
increased 2,1607954600 +2,02269546
decreased 0,1381000000 -2,01174284
not_changed 2,1498428400 0
decreased 2,1498428400 -0,0312932
decreased 2,1811360400 -0,01877592
increased 2,1999119600 +2,05931196
decreased 0,1406000000 -2,04835934
increased 2,1889593400 +2,04905934
decreased 0,1399000000 -2,04905934
increased 2,1889593400 +0,03442252
increased 2,1545368200 +0,00312932
increased 2,1514075000 +0,03442252
decreased 2,1169849800 -0,00156466
increased 2,1185496400 +0,00625864
increased 2,1122910000 +1,977291
decreased 0,1350000000 -1,97259702
decreased 2,1075970200 -0,08918562
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,06107662
increased 2,2014766200 +2,06077662
decreased 0,1407000000 -2,06077662
not_changed 2,2014766200 0
increased 2,2014766200 +0,0156466
increased 2,1858300200 +2,04613002
decreased 0,1397000000 -2,04456536
increased 2,1842653600 +0,0078233
decreased 2,1764420600 -0,00625864
decreased 2,1827007000 -0,04068116
increased 2,2233818600 +2,08128186
decreased 0,1421000000 -2,06876458
increased 2,2108645800 +0,00469398
increased 2,2061706000 +0,00938796
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,07046458
increased 2,2108645800 +0,00312932
not_changed 2,2077352600 0
not_changed 2,2077352600 0
increased 2,2077352600 +2,06663526
decreased 0,1411000000 -2,07445856
decreased 2,2155585600 -0,00469398
decreased 2,2202525400 -0,01095262
increased 2,2312051600 +0,0156466
increased 2,2155585600 +0,01095262
decreased 2,2046059400 -0,03755184
increased 2,2421577800 +2,09885778
decreased 0,1433000000 -2,10355176
increased 2,2468517600 +0,00156466
increased 2,2452871000 +0,0078233
decreased 2,2374638000 -0,0625864
decreased 2,3000502000 -0,01408194
increased 2,3141321400 +2,16623214
decreased 0,1479000000 -2,16310282
increased 2,3110028200 +0,00625864
increased 2,3047441800 +2,15744418
decreased 0,1473000000 -2,15900884
increased 2,3063088400 +0,01877592
decreased 2,2875329200 -0,01408194
increased 2,3016148600 +0,00312932
increased 2,2984855400 +2,15158554
decreased 0,1469000000 -2,14219758
increased 2,2890975800 +0,00938796
decreased 2,2797096200 -0,00625864
decreased 2,2859682600 -0,00625864
increased 2,2922269000 +0,00469398
increased 2,2875329200 +2,14133292
decreased 0,1462000000 -2,10378108
increased 2,2499810800 +2,10618108
decreased 0,1438000000 -2,0858405
increased 2,2296405000 +2,0871405
decreased 0,1425000000 -2,07775254
increased 2,2202525400 +0,04850446
increased 2,1717480800 +0,00156466
increased 2,1701834200 +2,03148342
decreased 0,1387000000 -2,02209546
decreased 2,1607954600 -0,0078233
decreased 2,1686187600 -0,00625864
decreased 2,1748774000 -0,02816388
increased 2,2030412800 +0,00156466
decreased 2,2014766200 -0,0078233
increased 2,2092999200 +2,06809992
decreased 0,1412000000 -2,05558264
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,05168866
not_changed 2,1920886600 0
increased 2,1920886600 +2,05198866
decreased 0,1401000000 -2,05198866
decreased 2,1920886600 -0,01251728
increased 2,2046059400 +0,00469398
increased 2,1999119600 +2,05931196
decreased 0,1406000000 -2,03271274
not_changed 2,1733127400 0
decreased 2,1733127400 -0,00312932
decreased 2,1764420600 -0,02659922
decreased 2,2030412800 -0,10796154
increased 2,3110028200 +0,01408194
decreased 2,2969208800 -0,01408194
increased 2,3110028200 +2,16330282
decreased 0,1477000000 -2,1679968
increased 2,3156968000 +2,1676968
decreased 0,1480000000 -2,18177874
increased 2,3297787400 +0,00312932
increased 2,3266494200 +2,17794942
decreased 0,1487000000 -2,15760884
increased 2,3063088400 +0,02659922
increased 2,2797096200 +2,13400962
decreased 0,1457000000 -2,12775098
increased 2,2734509800 +2,12815098
decreased 0,1453000000 -2,11719836
increased 2,2624983600 +0,00625864
increased 2,2562397200 +0,00469398
increased 2,2515457400 +0,01251728
increased 2,2390284600 +2,09592846
decreased 0,1431000000 -2,09592846
increased 2,2390284600 +2,09592846
decreased 0,1431000000 -2,11313972
increased 2,2562397200 +2,11203972
decreased 0,1442000000 -2,09952244
increased 2,2437224400 +2,10032244
decreased 0,1434000000 -2,17542612
increased 2,3188261200 +0,02659922
increased 2,2922269000 +2,1457269
decreased 0,1465000000 -2,12695098
increased 2,2734509800 +0,05945708
increased 2,2139939000 +2,0724939
decreased 0,1415000000 -2,0724939
decreased 2,2139939000 -0,04381048
increased 2,2578043800 +2,11350438
decreased 0,1443000000 -2,10255176
increased 2,2468517600 +0,00625864
decreased 2,2405931200 -0,00312932
decreased 2,2437224400 -0,01721126
increased 2,2609337000 +0,00625864
decreased 2,2546750600 -0,07979766
decreased 2,3344727200 -0,02659922
increased 2,3610719400 +2,21017194
decreased 0,1509000000 -2,23051252
not_changed 2,3814125200 0
not_changed 2,3814125200 0
increased 2,3814125200 +0,05319844
increased 2,3282140800 +0,00938796
decreased 2,3188261200 -0,01877592
increased 2,3376020400 +2,18820204
decreased 0,1494000000 -2,18820204
decreased 2,3376020400 -0,04381048
increased 2,3814125200 +2,22921252
decreased 0,1522000000 -2,22921252
decreased 2,3814125200 -0,00156466
increased 2,3829771800 +0,02972854
increased 2,3532486400 +0,05006912
increased 2,3031795200 +2,15597952
decreased 0,1472000000 -2,15597952
not_changed 2,3031795200 0
increased 2,3031795200 +0,04068116
increased 2,2624983600 +0,06571572
decreased 2,1967826400 -0,0234699
increased 2,2202525400 +0,00469398
increased 2,2155585600 +2,07395856
decreased 0,1416000000 -2,07708788
increased 2,2186878800 +0,05006912
increased 2,1686187600 +2,03001876
decreased 0,1386000000 -1,99090226
increased 2,1295022600 +0,06728038
increased 2,0622218800 +0,0078233
increased 2,0543985800 +0,01251728
decreased 2,0418813000 -0,00312932
increased 2,0450106200 +1,91431062
decreased 0,1307000000 -1,91431062
increased 2,0450106200 +1,91431062
decreased 0,1307000000 -1,91587528
decreased 2,0465752800 -0,00625864
increased 2,0528339200 +0,00469398
decreased 2,0481399400 -0,00312932
increased 2,0512692600 +0,00469398
not_changed 2,0465752800 0
decreased 2,0465752800 -0,01095262
increased 2,0575279000 +0,00469398
increased 2,0528339200 +0,00938796
increased 2,0434459600 +1,91284596
decreased 0,1306000000 -1,8878114
not_changed 2,0184114000 0
increased 2,0184114000 +0,00156466
decreased 2,0168467400 -0,00312932
increased 2,0199760600 +0,0156466
decreased 2,0043294600 -0,0156466
increased 2,0199760600 +0,00469398
increased 2,0152820800 +0,00156466
not_changed 2,0137174200 0
increased 2,0137174200 +0,00625864
increased 2,0074587800 +0,03442252
increased 1,9730362600 +0,00469398
not_changed 1,9683422800 0
not_changed 1,9683422800 0
decreased 1,9683422800 -0,00625864
increased 1,9746009200 +0,00156466
increased 1,9730362600 +0,03598718
increased 1,9370490800 +1,81324908
decreased 0,1238000000 -1,8163784
increased 1,9401784000 +0,00625864
increased 1,9339197600 +1,81031976
decreased 0,1236000000 -1,8009318
increased 1,9245318000 +0,0234699
increased 1,9010619000 +1,7795619
decreased 0,1215000000 -1,77486792
increased 1,8963679200 +0,01095262
increased 1,8854153000 +1,7649153
decreased 0,1205000000 -1,7649153
increased 1,8854153000 +1,7649153
decreased 0,1205000000 -1,76022132
increased 1,8807213200 +0,00625864
increased 1,8744626800 +0,02190524
increased 1,8525574400 +0,00469398
increased 1,8478634600 +0,00312932
increased 1,8447341400 +0,01095262
not_changed 1,8337815200 0
increased 1,8337815200 +1,71658152
decreased 0,1172000000 -1,71814618
increased 1,8353461800 +1,71804618
decreased 0,1173000000 -1,72743414
increased 1,8447341400 +0,00312932
increased 1,8416048200 +1,72390482
decreased 0,1177000000 -1,71138754
decreased 1,8290875400 -0,00312932
increased 1,8322168600 +1,71511686
decreased 0,1171000000 -1,7135522
increased 1,8306522000 +1,7136522
decreased 0,1170000000 -1,71521686
increased 1,8322168600 +1,71511686
decreased 0,1171000000 -1,71981084
increased 1,8369108400 +0,00625864
increased 1,8306522000 +1,7136522
decreased 0,1170000000 -1,71521686
increased 1,8322168600 +1,71511686
decreased 0,1171000000 -1,7057289
decreased 1,8228289000 -0,00625864
increased 1,8290875400 +1,71218754
decreased 0,1169000000 -1,75756268
decreased 1,8744626800 -0,01877592
increased 1,8932386000 +1,7722386
decreased 0,1210000000 -1,7722386
increased 1,8932386000 +1,7722386
decreased 0,1210000000 -1,7800619
increased 1,9010619000 +1,7795619
decreased 0,1215000000 -1,76235064
increased 1,8838506400 +1,76345064
decreased 0,1204000000 -1,75406268
increased 1,8744626800 +1,75466268
decreased 0,1198000000 -1,8029205
decreased 1,9227205000 -0,00227569
decreased 1,9249961900 -0,00107919
increased 1,9260753800 +0,00240472
increased 1,9236706600 +0,00270971
increased 1,9209609500 +0,00288566
decreased 1,9180752900 -0,01628902
decreased 1,9343643100 -0,00047364
increased 1,9348379500 +0,00035523
decreased 1,9344827200 -0,00073415
increased 1,9352168700 +0,00041444
decreased 1,9348024300 -0,00018946
not_changed 1,9349918900 0
increased 1,9349918900 +0,00024867
increased 1,9347432200 +0,00111307
decreased 1,9336301500 -0,00247481
increased 1,9361049600 +0,00691525
not_changed 1,9291897100 0
decreased 1,9291897100 -0,00088809
decreased 1,9300778000 -0,00078151
increased 1,9308593100 +0,00515091
decreased 1,9257084000 -0,00490225
increased 1,9306106500 +3,552
increased 1,9305751300 +3,553
increased 1,9305396000 +0,00034339
decreased 1,9301962100 -0,00098282
increased 1,9311790300 +0,00352868
increased 1,9276503500 +0,00403784
not_changed 1,9236125100 0
increased 1,9236125100 +0,00290109
increased 1,9207114200 +0,00834804
increased 1,9123633800 +0,00063942
increased 1,9117239600 +0,00560088
increased 1,9061230800 +0,00111307
increased 1,9050100100 +0,00272348
increased 1,9022865300 +0,00238008
not_changed 1,8999064500 0
not_changed 1,8999064500 0
increased 1,8999064500 +0,00017761
not_changed 1,8997288400 0
decreased 1,8997288400 -0,00458254
increased 1,9043113800 +0,00088809
decreased 1,9034232900 -0,00054469
decreased 1,9039679800 -0,00119596
decreased 1,9051639400 -0,00046181
increased 1,9056257500 +0,0004026
increased 1,9052231500 +0,0063824
decreased 1,8988407500 -0,00417994
increased 1,9030206900 +0,00201301
increased 1,9010076800 +0,00170513
increased 1,8993025500 +0,00034339
decreased 1,8989591600 -0,00076968
decreased 1,8997288400 -0,00179986
increased 1,9015287000 +0,02323101
increased 1,8782976900 +0,0001173
decreased 1,8781803900 -0,00123169
increased 1,8794120800 +0,01901489
increased 1,8603971900 +0,00624054
increased 1,8541566500 +0,00476252
increased 1,8493941300 +0,0057596
increased 1,8436345300 +0,00039883
decreased 1,8432357000 -0,00319065
not_changed 1,8464263500 0
increased 1,8464263500 +0,00486809
decreased 1,8415582600 -0,00060998
decreased 1,8421682400 -0,00120822
decreased 1,8433764600 3,519
decreased 1,8434116500 -0,00031672
increased 1,8437283700 +0,00052786
increased 1,8432005100 +0,00140764
not_changed 1,8417928700 0
decreased 1,8417928700 -0,00016422
decreased 1,8419570900 -0,00319065
decreased 1,8451477400 -0,00857488
not_changed 1,8537226200 0
decreased 1,8537226200 -0,00410562
decreased 1,8578282400 -0,00215839
decreased 1,8599866300 -0,00144283
increased 1,8614294600 +0,00923178
decreased 1,8521976800 -0,00507924
increased 1,8572769200 +0,00085632
increased 1,8564206000 +0,01748994
decreased 1,8389306600 -0,00407043
decreased 1,8430010900 -0,00540769
increased 1,8484087800 +0,00387101
increased 1,8445377700 +0,00649861
not_changed 1,8380391600 0
decreased 1,8380391600 -0,00114957
not_changed 1,8391887300 0
increased 1,8391887300 +0,00229915
decreased 1,8368895800 -0,00140764
increased 1,8382972200 +0,00198242
decreased 1,8363148000 -0,00051613
increased 1,8368309300 +0,00015249
increased 1,8366784400 +0,00093843
decreased 1,8357400100 -0,00085631
increased 1,8365963200 +0,00063343
not_changed 1,8359628900 0
increased 1,8359628900 +0,02516159
not_changed 1,8108013000 0
Обратите внимание, что информация об обменного курса CNY в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Эстонская крона

Примечание: График курса обмена валют Китайский юань/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Эстонская крона в течение 2097 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.