Обмен валюты

CNY/EGP


Обменный курс на сегодня для CNY/EGP является 2.7659 CNY за EGP, это означает, что с 100 Китайский юань можете купить 276.59 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или EGP.
  


CNY в EGP обменного курса

Дата Обменный курс Вариация
increased 2,7659000000 +0,0334
decreased 2,7325000000 -0,0072
increased 2,7397000000 +0,0072
increased 2,7325000000 +0,0366
increased 2,6959000000 +0,0609
increased 2,6350000000 +0,0286
increased 2,6064000000 +0,0047
increased 2,6017000000 +0,0163
decreased 2,5854000000 -0,012
decreased 2,5974000000 -0,1054
decreased 2,7028000000 -0,0183
increased 2,7211000000 +0,0206
decreased 2,7005000000 -0,0216
increased 2,7221000000 +0,1132
increased 2,6089000000 +0,009
decreased 2,5999000000 -0,0168
increased 2,6167000000 +0,047
decreased 2,5697000000 -0,0325
increased 2,6022000000 +0,1069
not_changed 2,4953000000 0
increased 2,4953000000 +0,2375
not_changed 2,2578000000 0
increased 2,2578000000 +0,0535
decreased 2,2043000000 -0,427
increased 2,6313000000 +0,3273
increased 2,3040000000 +0,9967
increased 1,3073000000 +0,0002
decreased 1,3071000000 -0,0171
decreased 1,3242000000 -0,0041
increased 1,3283000000 +0,0004
increased 1,3279000000 +0,0003
decreased 1,3276000000 -0,0002
not_changed 1,3278000000 0
increased 1,3278000000 +0,001
increased 1,3268000000 +0,0008
decreased 1,3260000000 -0,0084
decreased 1,3344000000 -0,0016
increased 1,3360000000 +0,0046
increased 1,3314000000 +0,0043
increased 1,3271000000 +0,0006
increased 1,3265000000 +0,0005
decreased 1,3260000000 -0,0031
not_changed 1,3291000000 0
increased 1,3291000000 +0,0059
decreased 1,3232000000 -0,0041
decreased 1,3273000000 -0,0084
decreased 1,3357000000 -0,0142
increased 1,3499000000 +0,0007
decreased 1,3492000000 -0,0025
increased 1,3517000000 +0,0041
increased 1,3476000000 +0,0011
decreased 1,3465000000 -0,0068
increased 1,3533000000 +0,0037
increased 1,3496000000 +0,0011
decreased 1,3485000000 -0,0049
not_changed 1,3534000000 0
increased 1,3534000000 +0,0007
decreased 1,3527000000 -0,0002
increased 1,3529000000 +0,0003
decreased 1,3526000000 -0,0014
decreased 1,3540000000 -0,0024
decreased 1,3564000000 -0,0003
decreased 1,3567000000 -0,004
increased 1,3607000000 +0,0047
decreased 1,3560000000 -0,0033
decreased 1,3593000000 -0,0035
decreased 1,3628000000 -0,0017
decreased 1,3645000000 -0,0011
decreased 1,3656000000 -0,0177
increased 1,3833000000 +0,015
increased 1,3683000000 +0,0014
increased 1,3669000000 +0,0013
decreased 1,3656000000 -0,0066
decreased 1,3722000000 -0,0024
increased 1,3746000000 +0,0034
not_changed 1,3712000000 0
increased 1,3712000000 +0,0007
decreased 1,3705000000 -0,0029
increased 1,3734000000 +0,0008
increased 1,3726000000 +0,0027
not_changed 1,3699000000 0
not_changed 1,3699000000 0
increased 1,3699000000 +0,0026
increased 1,3673000000 +0,0022
increased 1,3651000000 +0,0037
decreased 1,3614000000 -0,0011
decreased 1,3625000000 -0,0012
decreased 1,3637000000 -0,0009
decreased 1,3646000000 -0,0056
decreased 1,3702000000 -0,0018
increased 1,3720000000 +0,1652
not_changed 1,2068000000 0
increased 1,2068000000 +0,0034
decreased 1,2034000000 -0,0009
increased 1,2043000000 +0,0039
increased 1,2004000000 +0,0053
decreased 1,1951000000 -0,0023
decreased 1,1974000000 -0,0006
not_changed 1,1980000000 0
decreased 1,1980000000 -0,0032
increased 1,2012000000 +0,0077
decreased 1,1935000000 -0,0047
increased 1,1982000000 +0,0073
decreased 1,1909000000 -0,0002
increased 1,1911000000 +10
not_changed 1,1910000000 0
increased 1,1910000000 +0,0009
decreased 1,1901000000 -0,0008
not_changed 1,1909000000 0
not_changed 1,1909000000 0
decreased 1,1909000000 -0,0002
decreased 1,1911000000 -0,0018
increased 1,1929000000 +0,0027
increased 1,1902000000 +0,0005
decreased 1,1897000000 -0,0008
increased 1,1905000000 +0,0005
increased 1,1900000000 +10
decreased 1,1899000000 -0,0002
decreased 1,1901000000 -0,001
increased 1,1911000000 +0,0006
increased 1,1905000000 +0,0006
decreased 1,1899000000 -0,0024
increased 1,1923000000 +0,0011
increased 1,1912000000 +0,0039
decreased 1,1873000000 -0,0013
decreased 1,1886000000 -0,0059
decreased 1,1945000000 -0,0079
increased 1,2024000000 +10
decreased 1,2023000000 -0,0041
decreased 1,2064000000 -0,0026
increased 1,2090000000 +0,001
decreased 1,2080000000 -0,0004
increased 1,2084000000 +0,0012
decreased 1,2072000000 -0,0007
decreased 1,2079000000 -0,0104
increased 1,2183000000 +0,0002
decreased 1,2181000000 -0,0018
decreased 1,2199000000 -0,0028
decreased 1,2227000000 -0,001
decreased 1,2237000000 -0,0007
increased 1,2244000000 +0,0004
increased 1,2240000000 +10
decreased 1,2239000000 -0,0011
not_changed 1,2250000000 0
not_changed 1,2250000000 0
increased 1,2250000000 +0,0003
decreased 1,2247000000 -0,0006
decreased 1,2253000000 -0,0013
decreased 1,2266000000 -0,0019
decreased 1,2285000000 -0,0003
decreased 1,2288000000 -0,0003
increased 1,2291000000 +0,0009
decreased 1,2282000000 -0,0011
decreased 1,2293000000 -0,0003
decreased 1,2296000000 -0,0379
increased 1,2675000000 +0,0039
decreased 1,2636000000 -0,0021
increased 1,2657000000 +0,0014
increased 1,2643000000 +0,0149
not_changed 1,2494000000 0
increased 1,2494000000 +0,0143
decreased 1,2351000000 -0,0032
increased 1,2383000000 +0,0064
increased 1,2319000000 +0,0014
increased 1,2305000000 +0,002
decreased 1,2285000000 -0,0013
increased 1,2298000000 +10
increased 1,2297000000 +10
increased 1,2296000000 +0,0072
decreased 1,2224000000 -0,0032
increased 1,2256000000 +0,002
decreased 1,2236000000 -0,0002
decreased 1,2238000000 -0,0016
not_changed 1,2254000000 0
decreased 1,2254000000 -0,0011
decreased 1,2265000000 -0,0344
decreased 1,2609000000 -0,0007
increased 1,2616000000 +0,0009
decreased 1,2607000000 -0,001
increased 1,2617000000 +0,0014
decreased 1,2603000000 -0,0009
decreased 1,2612000000 10
increased 1,2613000000 +0,001
decreased 1,2603000000 -0,0006
increased 1,2609000000 +0,0005
increased 1,2604000000 +0,0151
increased 1,2453000000 +0,0162
increased 1,2291000000 +0,0004
increased 1,2287000000 +0,0011
decreased 1,2276000000 -0,0014
decreased 1,2290000000 -0,0005
increased 1,2295000000 +0,0003
decreased 1,2292000000 -0,0009
decreased 1,2301000000 10
decreased 1,2302000000 -0,0004
decreased 1,2306000000 -0,0005
increased 1,2311000000 +10
not_changed 1,2310000000 0
increased 1,2310000000 +10
increased 1,2309000000 +0,0017
increased 1,2292000000 +0,0002
not_changed 1,2290000000 0
decreased 1,2290000000 -0,0008
not_changed 1,2298000000 0
increased 1,2298000000 +0,0014
decreased 1,2284000000 -0,0012
decreased 1,2296000000 -0,0003
decreased 1,2299000000 -0,0002
decreased 1,2301000000 -0,001
decreased 1,2311000000 -0,0015
increased 1,2326000000 +0,0037
increased 1,2289000000 +0,0001
increased 1,2288000000 +0,0005
increased 1,2283000000 +0,0094
decreased 1,2189000000 -0,0033
increased 1,2222000000 +0,008
increased 1,2142000000 +0,0628
decreased 1,1514000000 -0,0013
increased 1,1527000000 +0,004
decreased 1,1487000000 -0,0067
decreased 1,1554000000 -0,0077
decreased 1,1631000000 -0,0019
decreased 1,1650000000 -0,0011
increased 1,1661000000 +0,0008
decreased 1,1653000000 -0,0012
increased 1,1665000000 +0,0013
decreased 1,1652000000 -0,0016
increased 1,1668000000 +0,0002
decreased 1,1666000000 -0,0035
increased 1,1701000000 +0,0012
increased 1,1689000000 +10
increased 1,1688000000 +0,0015
increased 1,1673000000 +0,001
increased 1,1663000000 +0,0012
increased 1,1651000000 +0,0002
decreased 1,1649000000 -0,0037
increased 1,1686000000 +0,0015
decreased 1,1671000000 -0,0002
increased 1,1673000000 +0,0014
increased 1,1659000000 +0,0014
decreased 1,1645000000 -0,0015
not_changed 1,1660000000 0
decreased 1,1660000000 10
increased 1,1661000000 +0,0019
increased 1,1642000000 +0,001
decreased 1,1632000000 -0,0015
increased 1,1647000000 +0,0039
decreased 1,1608000000 -0,0018
increased 1,1626000000 +0,0014
decreased 1,1612000000 -0,0007
increased 1,1619000000 +0,0028
decreased 1,1591000000 -0,0003
increased 1,1594000000 +0,0073
decreased 1,1521000000 -0,0052
increased 1,1573000000 +0,0047
increased 1,1526000000 +0,0002
increased 1,1524000000 +10
decreased 1,1523000000 -0,0011
increased 1,1534000000 +0,0019
increased 1,1515000000 +0,0041
increased 1,1474000000 +0,0005
decreased 1,1469000000 -0,0056
increased 1,1525000000 +0,0014
increased 1,1511000000 +0,0053
increased 1,1458000000 +0,0019
not_changed 1,1439000000 0
increased 1,1439000000 +0,0007
decreased 1,1432000000 -0,0006
decreased 1,1438000000 -0,0022
increased 1,1460000000 +0,0031
increased 1,1429000000 +0,0019
not_changed 1,1410000000 0
not_changed 1,1410000000 0
not_changed 1,1410000000 0
decreased 1,1410000000 -0,0006
increased 1,1416000000 +0,001
increased 1,1406000000 +0,0095
increased 1,1311000000 +0,0116
decreased 1,1195000000 -0,0035
increased 1,1230000000 +0,0004
decreased 1,1226000000 -0,001
increased 1,1236000000 +10
decreased 1,1235000000 -0,0021
decreased 1,1256000000 -0,0255
increased 1,1511000000 +0,0077
increased 1,1434000000 +0,0094
increased 1,1340000000 +0,0044524
decreased 1,1295476000 -0,00056485
increased 1,1301124500 +0,00019982
increased 1,1299126300 +0,00428473
decreased 1,1256279000 -0,00051617
not_changed 1,1261440700 0
increased 1,1261440700 +0,00010413
not_changed 1,1260399400 0
decreased 1,1260399400 -0,0150011
decreased 1,1410410400 5,815
increased 1,1410991900 +0,0001459
increased 1,1409532900 +0,00065478
decreased 1,1402985100 -0,00056392
decreased 1,1408624300 -0,00340465
decreased 1,1442670800 -0,00089942
increased 1,1451665000 +0,00150915
increased 1,1436573500 +0,00176271
increased 1,1418946400 +0,00172988
increased 1,1401647600 +0,00032682
increased 1,1398379400 +0,00115599
increased 1,1386819500 +0,00529565
increased 1,1333863000 +0,00163619
decreased 1,1317501100 -0,00200155
increased 1,1337516600 +0,00611306
increased 1,1276386000 +0,00431279
increased 1,1233258100 +0,0010942
increased 1,1222316100 +0,01254129
increased 1,1096903200 +0,00702136
increased 1,1026689600 +0,01132095
not_changed 1,0913480100 0
increased 1,0913480100 +0,0075859
increased 1,0837621100 +0,00168543
increased 1,0820766800 +0,00220832
not_changed 1,0798683600 0
increased 1,0798683600 +0,00025432
increased 1,0796140400 +0,00180521
increased 1,0778088300 +0,00067297
increased 1,0771358600 +0,00048843
decreased 1,0766474300 -0,00312237
increased 1,0797698000 +0,01265945
increased 1,0671103500 +0,01609548
increased 1,0510148700 +0,00469512
increased 1,0463197500 +0,02550351
increased 1,0208162400 +0,027667463
increased 0,9931487770 +0,000508682
increased 0,9926400950 +0,011217573
not_changed 0,9814225220 0
increased 0,9814225220 +0,000142041
increased 0,9812804810 +0,003074774
not_changed 0,9782057070 0
increased 0,9782057070 +0,002057216
decreased 0,9761484910 -0,000444836
increased 0,9765933270 +0,000223596
increased 0,9763697310 +0,007191649
decreased 0,9691780820 -0,000350869
increased 0,9695289510 +0,003609958
increased 0,9659189930 +0,002416454
increased 0,9635025390 +0,003742234
increased 0,9597603050 +0,003595788
increased 0,9561645170 +0,004434402
decreased 0,9517301150 -0,00188319
increased 0,9536133050 +0,002287023
decreased 0,9513262820 1,5655
increased 0,9513419370 +0,001364611
increased 0,9499773260 +0,001494821
decreased 0,9484825050 -0,002535119
decreased 0,9510176240 -0,004835296
decreased 0,9558529200 -0,003019471
increased 0,9588723910 +0,000112995
increased 0,9587593960 +1,0951
increased 0,9587484450 +0,002461128
decreased 0,9562873170 -0,001718645
increased 0,9580059620 +0,000549525
increased 0,9574564370 +0,001617432
decreased 0,9558390050 -0,000451882
decreased 0,9562908870 -0,00067796
increased 0,9569688470 +0,012611819
increased 0,9443570280 +0,003977608
decreased 0,9403794200 -0,000187158
increased 0,9405665780 +0,001187832
increased 0,9393787460 +0,003041078
increased 0,9363376680 +0,000814938
increased 0,9355227300 +0,001187061
decreased 0,9343356690 -0,000725853
increased 0,9350615220 +0,001755593
increased 0,9333059290 +0,002312515
decreased 0,9309934140 -0,001490055
decreased 0,9324834690 -0,000150218
decreased 0,9326336870 -0,002424423
increased 0,9350581100 +0,002127719
not_changed 0,9329303910 0
increased 0,9329303910 +0,018594539
not_changed 0,9143358520 0
Обратите внимание, что информация об обменного курса CNY в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Египетский фунт

Примечание: График курса обмена валют Китайский юань/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Египетский фунт в течение 2077 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.