Обменный курс на сегодня для CNY/EGP является CNY за EGP, это означает, что с 100 Китайский юань можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или EGP.

CNY в EGP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 04:56:23 +0000	2,6546000000	+0,0012
Tue, 24 Oct 2017 07:45:09 +0000	2,6534000000	-0,0074
Sun, 22 Oct 2017 04:15:54 +0000	2,6608000000	-0,0008
Thu, 19 Oct 2017 20:57:56 +0000	2,6616000000	+0,0034
Wed, 18 Oct 2017 16:17:40 +0000	2,6582000000	-0,021
Sun, 15 Oct 2017 21:05:18 +0000	2,6792000000	+0,003
Fri, 13 Oct 2017 14:13:32 +0000	2,6762000000	+0,0023
Thu, 12 Oct 2017 15:20:49 +0000	2,6739000000	-0,004
Tue, 10 Oct 2017 10:31:01 +0000	2,6779000000	+0,0311
Sun, 08 Oct 2017 08:11:47 +0000	2,6468000000	+0,0015
Mon, 02 Oct 2017 18:19:50 +0000	2,6453000000	-0,0046
Mon, 02 Oct 2017 10:41:20 +0000	2,6499000000	-0,0182
Mon, 25 Sep 2017 05:56:07 +0000	2,6681000000	-0,0057
Sun, 24 Sep 2017 01:59:01 +0000	2,6738000000	0
Sat, 23 Sep 2017 12:11:12 +0000	2,6738000000	-0,0028
Tue, 19 Sep 2017 11:32:21 +0000	2,6766000000	-0,0166
Mon, 18 Sep 2017 00:47:57 +0000	2,6932000000	+0,0001
Sun, 17 Sep 2017 21:39:19 +0000	2,6931000000	+0,0066
Thu, 14 Sep 2017 13:04:40 +0000	2,6865000000	-0,0338
Sat, 09 Sep 2017 12:14:48 +0000	2,7203000000	-0,0019
Fri, 08 Sep 2017 12:51:48 +0000	2,7222000000	+0,0206
Wed, 06 Sep 2017 10:37:07 +0000	2,7016000000	+0,006
Tue, 05 Sep 2017 06:09:46 +0000	2,6956000000	+0,0091
Sun, 03 Sep 2017 09:40:23 +0000	2,6865000000	0
Sun, 03 Sep 2017 04:08:48 +0000	2,6865000000	+0,0153
Thu, 31 Aug 2017 19:19:53 +0000	2,6712000000	-0,0033
Wed, 30 Aug 2017 03:35:34 +0000	2,6745000000	+0,0051
Mon, 28 Aug 2017 17:22:35 +0000	2,6694000000	+0,0193
Fri, 25 Aug 2017 05:24:50 +0000	2,6501000000	-0,0012
Wed, 23 Aug 2017 23:05:15 +0000	2,6513000000	-0,0069
Sat, 19 Aug 2017 15:47:03 +0000	2,6582000000	+0,0058
Tue, 15 Aug 2017 20:57:12 +0000	2,6524000000	0
Tue, 15 Aug 2017 16:59:54 +0000	2,6524000000	-0,0138
Sun, 13 Aug 2017 21:44:40 +0000	2,6662000000	0
Sun, 13 Aug 2017 04:49:12 +0000	2,6662000000	+0,0303
Wed, 26 Jul 2017 23:36:09 +0000	2,6359000000	+0,0005
Wed, 26 Jul 2017 05:16:42 +0000	2,6354000000	+0,0032
Sat, 22 Jul 2017 14:34:08 +0000	2,6322000000	0
Sat, 22 Jul 2017 02:18:30 +0000	2,6322000000	-0,0135
Fri, 21 Jul 2017 13:57:01 +0000	2,6457000000	-0,0013
Fri, 21 Jul 2017 04:12:33 +0000	2,6470000000	-0,0068
Tue, 18 Jul 2017 21:53:01 +0000	2,6538000000	+0,0242
Wed, 12 Jul 2017 11:04:04 +0000	2,6296000000	-0,0057
Tue, 04 Jul 2017 06:50:35 +0000	2,6353000000	-0,0376
Sun, 02 Jul 2017 17:31:26 +0000	2,6729000000	+0,0111
Fri, 30 Jun 2017 17:19:03 +0000	2,6618000000	-0,0006
Thu, 29 Jun 2017 10:08:33 +0000	2,6624000000	+0,0213
Sat, 24 Jun 2017 11:10:08 +0000	2,6411000000	-0,0029
Fri, 23 Jun 2017 17:12:20 +0000	2,6440000000	-0,0064
Tue, 20 Jun 2017 01:09:34 +0000	2,6504000000	-0,0018
Mon, 19 Jun 2017 06:33:45 +0000	2,6522000000	-0,0014
Sun, 18 Jun 2017 15:57:49 +0000	2,6536000000	0
Sat, 17 Jun 2017 20:21:08 +0000	2,6536000000	-0,0063
Thu, 15 Jun 2017 05:17:36 +0000	2,6599000000	+0,0042
Tue, 13 Jun 2017 02:35:59 +0000	2,6557000000	+0,0046
Sat, 03 Jun 2017 05:57:05 +0000	2,6511000000	-0,0051
Thu, 01 Jun 2017 18:24:54 +0000	2,6562000000	+0,0221
Tue, 30 May 2017 15:01:39 +0000	2,6341000000	+0,0073
Mon, 29 May 2017 08:52:57 +0000	2,6268000000	+0,0148
Tue, 16 May 2017 07:13:13 +0000	2,6120000000	-0,0145
Mon, 15 May 2017 04:41:53 +0000	2,6265000000	+0,0095
Sat, 13 May 2017 05:47:06 +0000	2,6170000000	+0,0019
Thu, 11 May 2017 20:35:09 +0000	2,6151000000	+0,0015
Thu, 11 May 2017 01:53:15 +0000	2,6136000000	-0,002
Wed, 10 May 2017 17:01:02 +0000	2,6156000000	+0,0013
Mon, 08 May 2017 21:32:00 +0000	2,6143000000	-0,0055
Sat, 29 Apr 2017 05:32:58 +0000	2,6198000000	+0,0073
Fri, 28 Apr 2017 17:13:54 +0000	2,6125000000	-0,0057
Fri, 28 Apr 2017 06:14:31 +0000	2,6182000000	+0,0028
Wed, 26 Apr 2017 00:14:00 +0000	2,6154000000	-0,0065
Sat, 22 Apr 2017 11:52:30 +0000	2,6219000000	-0,0017
Thu, 20 Apr 2017 20:29:13 +0000	2,6236000000	+0,0064
Tue, 18 Apr 2017 16:30:09 +0000	2,6172000000	-0,0006
Mon, 17 Apr 2017 20:22:39 +0000	2,6178000000	-0,0024
Wed, 12 Apr 2017 19:32:13 +0000	2,6202000000	+0,0028
Fri, 07 Apr 2017 05:21:40 +0000	2,6174000000	-0,0017
Thu, 06 Apr 2017 23:54:43 +0000	2,6191000000	+0,0085
Wed, 05 Apr 2017 10:05:27 +0000	2,6106000000	-0,0034
Wed, 05 Apr 2017 03:54:43 +0000	2,6140000000	-0,0084
Sat, 01 Apr 2017 01:52:39 +0000	2,6224000000	+0,0019
Thu, 30 Mar 2017 14:19:43 +0000	2,6205000000	+0,0066
Tue, 28 Mar 2017 08:12:38 +0000	2,6139000000	-0,0048
Fri, 24 Mar 2017 01:59:23 +0000	2,6187000000	-0,0025
Thu, 23 Mar 2017 16:38:10 +0000	2,6212000000	-0,0114
Tue, 21 Mar 2017 20:53:56 +0000	2,6326000000	+0,0225
Thu, 16 Mar 2017 08:51:27 +0000	2,6101000000	+0,0567
Tue, 14 Mar 2017 10:25:31 +0000	2,5534000000	-0,0081
Mon, 13 Mar 2017 13:16:49 +0000	2,5615000000	+0,0278
Mon, 13 Mar 2017 04:05:30 +0000	2,5337000000	-0,0255
Thu, 09 Mar 2017 06:46:32 +0000	2,5592000000	+0,1099
Tue, 07 Mar 2017 15:23:28 +0000	2,4493000000	+0,1144
Sat, 04 Mar 2017 10:30:04 +0000	2,3349000000	0
Sat, 04 Mar 2017 02:25:33 +0000	2,3349000000	+0,0105
Thu, 02 Mar 2017 12:43:15 +0000	2,3244000000	-0,0087
Wed, 01 Mar 2017 21:37:48 +0000	2,3331000000	+0,051
Wed, 01 Mar 2017 09:38:33 +0000	2,2821000000	-0,0118
Tue, 28 Feb 2017 11:59:20 +0000	2,2939000000	-0,0005
Sun, 26 Feb 2017 03:42:49 +0000	2,2944000000	0
Sat, 25 Feb 2017 21:11:25 +0000	2,2944000000	0
Sat, 25 Feb 2017 04:32:08 +0000	2,2944000000	+0,0127
Tue, 21 Feb 2017 21:39:15 +0000	2,2817000000	-0,1829
Mon, 13 Feb 2017 17:24:28 +0000	2,4646000000	-0,1432
Thu, 09 Feb 2017 10:21:09 +0000	2,6078000000	-0,0082
Thu, 09 Feb 2017 02:06:34 +0000	2,6160000000	-0,0158
Wed, 08 Feb 2017 13:08:06 +0000	2,6318000000	-0,0922
Sat, 04 Feb 2017 13:48:13 +0000	2,7240000000	+0,0556
Fri, 03 Feb 2017 01:16:10 +0000	2,6684000000	-0,0629
Thu, 02 Feb 2017 12:12:59 +0000	2,7313000000	+0,012
Wed, 01 Feb 2017 12:54:36 +0000	2,7193000000	-0,0364
Sun, 29 Jan 2017 21:45:58 +0000	2,7557000000	+0,0364
Sun, 29 Jan 2017 10:06:43 +0000	2,7193000000	0
Sun, 29 Jan 2017 05:54:20 +0000	2,7193000000	-0,0311
Wed, 25 Jan 2017 02:03:50 +0000	2,7504000000	-0,0155
Mon, 23 Jan 2017 16:51:43 +0000	2,7659000000	+0,0334
Sat, 21 Jan 2017 22:15:44 +0000	2,7325000000	-0,0072
Tue, 17 Jan 2017 01:06:31 +0000	2,7397000000	+0,0072
Sun, 15 Jan 2017 08:38:03 +0000	2,7325000000	+0,0366
Tue, 10 Jan 2017 18:36:12 +0000	2,6959000000	+0,0609
Tue, 10 Jan 2017 05:41:03 +0000	2,6350000000	+0,0286
Thu, 05 Jan 2017 20:41:49 +0000	2,6064000000	+0,0047
Tue, 03 Jan 2017 09:27:06 +0000	2,6017000000	+0,0163
Sun, 01 Jan 2017 21:50:43 +0000	2,5854000000	-0,012
Fri, 30 Dec 2016 08:47:19 +0000	2,5974000000	-0,1054
Wed, 28 Dec 2016 19:05:20 +0000	2,7028000000	-0,0183
Mon, 26 Dec 2016 06:48:36 +0000	2,7211000000	+0,0206
Sun, 25 Dec 2016 04:43:01 +0000	2,7005000000	-0,0216
Fri, 23 Dec 2016 21:18:34 +0000	2,7221000000	+0,1132
Sun, 18 Dec 2016 19:05:47 +0000	2,6089000000	+0,009
Sat, 10 Dec 2016 23:22:34 +0000	2,5999000000	-0,0168
Wed, 07 Dec 2016 14:09:07 +0000	2,6167000000	+0,047
Thu, 01 Dec 2016 12:18:08 +0000	2,5697000000	-0,0325
Tue, 29 Nov 2016 17:39:53 +0000	2,6022000000	+0,1069
Sun, 27 Nov 2016 13:53:55 +0000	2,4953000000	0
Sun, 27 Nov 2016 07:51:47 +0000	2,4953000000	+0,2375
Sun, 20 Nov 2016 22:12:46 +0000	2,2578000000	0
Sun, 20 Nov 2016 02:32:06 +0000	2,2578000000	+0,0535
Wed, 16 Nov 2016 09:45:09 +0000	2,2043000000	-0,427
Tue, 08 Nov 2016 21:10:31 +0000	2,6313000000	+0,3273
Sat, 05 Nov 2016 12:35:55 +0000	2,3040000000	+0,9967
Tue, 25 Oct 2016 18:22:11 +0000	1,3073000000	+0,0002
Tue, 25 Oct 2016 08:02:28 +0000	1,3071000000	-0,0171
Fri, 07 Oct 2016 10:06:40 +0000	1,3242000000	-0,0041
Tue, 27 Sep 2016 10:56:47 +0000	1,3283000000	+0,0004
Mon, 26 Sep 2016 11:53:40 +0000	1,3279000000	+0,0003
Wed, 21 Sep 2016 08:45:39 +0000	1,3276000000	-0,0002
Sun, 18 Sep 2016 14:17:05 +0000	1,3278000000	0
Thu, 15 Sep 2016 15:07:41 +0000	1,3278000000	+0,001
Wed, 14 Sep 2016 02:44:43 +0000	1,3268000000	+0,0008
Sat, 03 Sep 2016 03:07:32 +0000	1,3260000000	-0,0084
Sun, 14 Aug 2016 17:34:19 +0000	1,3344000000	-0,0016
Tue, 02 Aug 2016 05:25:20 +0000	1,3360000000	+0,0046
Wed, 27 Jul 2016 09:05:21 +0000	1,3314000000	+0,0043
Wed, 20 Jul 2016 01:34:50 +0000	1,3271000000	+0,0006
Tue, 19 Jul 2016 16:27:45 +0000	1,3265000000	+0,0005
Mon, 18 Jul 2016 12:25:02 +0000	1,3260000000	-0,0031
Sun, 17 Jul 2016 23:53:20 +0000	1,3291000000	0
Sun, 17 Jul 2016 15:44:13 +0000	1,3291000000	+0,0059
Fri, 15 Jul 2016 19:47:04 +0000	1,3232000000	-0,0041
Wed, 06 Jul 2016 14:21:28 +0000	1,3273000000	-0,0084
Tue, 28 Jun 2016 17:14:31 +0000	1,3357000000	-0,0142
Fri, 24 Jun 2016 22:36:22 +0000	1,3499000000	+0,0007
Wed, 22 Jun 2016 14:01:02 +0000	1,3492000000	-0,0025
Sun, 19 Jun 2016 21:54:41 +0000	1,3517000000	+0,0041
Fri, 17 Jun 2016 13:44:38 +0000	1,3476000000	+0,0011
Tue, 14 Jun 2016 13:38:06 +0000	1,3465000000	-0,0068
Sun, 12 Jun 2016 15:10:37 +0000	1,3533000000	+0,0037
Thu, 02 Jun 2016 07:55:08 +0000	1,3496000000	+0,0011
Tue, 31 May 2016 01:30:04 +0000	1,3485000000	-0,0049
Sun, 29 May 2016 12:02:06 +0000	1,3534000000	0
Sat, 28 May 2016 03:47:55 +0000	1,3534000000	+0,0007
Fri, 27 May 2016 12:20:27 +0000	1,3527000000	-0,0002
Fri, 27 May 2016 03:20:52 +0000	1,3529000000	+0,0003
Wed, 25 May 2016 02:46:55 +0000	1,3526000000	-0,0014
Tue, 24 May 2016 18:06:37 +0000	1,3540000000	-0,0024
Fri, 20 May 2016 11:34:58 +0000	1,3564000000	-0,0003
Thu, 19 May 2016 09:55:13 +0000	1,3567000000	-0,004
Wed, 18 May 2016 18:06:39 +0000	1,3607000000	+0,0047
Mon, 16 May 2016 00:40:23 +0000	1,3560000000	-0,0033
Sat, 14 May 2016 12:49:34 +0000	1,3593000000	-0,0035
Tue, 10 May 2016 08:19:00 +0000	1,3628000000	-0,0017
Mon, 09 May 2016 17:42:18 +0000	1,3645000000	-0,0011
Wed, 04 May 2016 14:39:33 +0000	1,3656000000	-0,0177
Mon, 02 May 2016 05:19:41 +0000	1,3833000000	+0,015
Tue, 26 Apr 2016 13:59:46 +0000	1,3683000000	+0,0014
Sat, 23 Apr 2016 15:28:31 +0000	1,3669000000	+0,0013
Fri, 22 Apr 2016 17:53:57 +0000	1,3656000000	-0,0066
Thu, 21 Apr 2016 10:44:26 +0000	1,3722000000	-0,0024
Wed, 20 Apr 2016 00:56:01 +0000	1,3746000000	+0,0034
Sun, 17 Apr 2016 20:05:13 +0000	1,3712000000	0
Sun, 17 Apr 2016 15:41:46 +0000	1,3712000000	+0,0007
Wed, 13 Apr 2016 16:07:22 +0000	1,3705000000	-0,0029
Tue, 12 Apr 2016 22:08:35 +0000	1,3734000000	+0,0008
Fri, 08 Apr 2016 00:01:29 +0000	1,3726000000	+0,0027
Sun, 03 Apr 2016 21:39:49 +0000	1,3699000000	0
Sun, 03 Apr 2016 18:25:49 +0000	1,3699000000	0
Sat, 02 Apr 2016 17:12:22 +0000	1,3699000000	+0,0026
Tue, 29 Mar 2016 05:31:03 +0000	1,3673000000	+0,0022
Mon, 28 Mar 2016 22:53:07 +0000	1,3651000000	+0,0037
Sun, 27 Mar 2016 04:15:10 +0000	1,3614000000	-0,0011
Fri, 25 Mar 2016 13:01:10 +0000	1,3625000000	-0,0012
Thu, 24 Mar 2016 12:38:36 +0000	1,3637000000	-0,0009
Thu, 24 Mar 2016 00:53:32 +0000	1,3646000000	-0,0056
Thu, 17 Mar 2016 12:54:08 +0000	1,3702000000	-0,0018
Wed, 16 Mar 2016 02:05:35 +0000	1,3720000000	+0,1652
Sun, 13 Mar 2016 17:45:18 +0000	1,2068000000	0
Sat, 12 Mar 2016 17:20:20 +0000	1,2068000000	+0,0034
Thu, 10 Mar 2016 23:47:12 +0000	1,2034000000	-0,0009
Thu, 10 Mar 2016 17:34:19 +0000	1,2043000000	+0,0039
Sat, 05 Mar 2016 04:56:12 +0000	1,2004000000	+0,0053
Wed, 02 Mar 2016 11:23:18 +0000	1,1951000000	-0,0023
Tue, 01 Mar 2016 06:26:11 +0000	1,1974000000	-0,0006
Sun, 28 Feb 2016 15:11:07 +0000	1,1980000000	0
Sat, 27 Feb 2016 17:10:17 +0000	1,1980000000	-0,0032
Fri, 19 Feb 2016 05:16:05 +0000	1,2012000000	+0,0077
Mon, 15 Feb 2016 00:51:59 +0000	1,1935000000	-0,0047
Sun, 14 Feb 2016 18:12:40 +0000	1,1982000000	+0,0073
Thu, 11 Feb 2016 14:58:47 +0000	1,1909000000	-0,0002
Wed, 10 Feb 2016 15:52:02 +0000	1,1911000000	+10
Mon, 08 Feb 2016 23:17:12 +0000	1,1910000000	0
Mon, 08 Feb 2016 16:33:00 +0000	1,1910000000	+0,0009
Mon, 08 Feb 2016 07:52:31 +0000	1,1901000000	-0,0008
Sun, 07 Feb 2016 09:41:16 +0000	1,1909000000	0
Sun, 07 Feb 2016 04:55:20 +0000	1,1909000000	0
Sat, 06 Feb 2016 20:39:54 +0000	1,1909000000	-0,0002
Fri, 05 Feb 2016 21:05:31 +0000	1,1911000000	-0,0018
Thu, 04 Feb 2016 23:59:21 +0000	1,1929000000	+0,0027
Wed, 27 Jan 2016 18:11:07 +0000	1,1902000000	+0,0005
Wed, 27 Jan 2016 07:59:13 +0000	1,1897000000	-0,0008
Wed, 27 Jan 2016 01:58:07 +0000	1,1905000000	+0,0005
Tue, 26 Jan 2016 21:33:16 +0000	1,1900000000	+10
Mon, 25 Jan 2016 15:27:10 +0000	1,1899000000	-0,0002
Sun, 24 Jan 2016 00:44:29 +0000	1,1901000000	-0,001
Fri, 22 Jan 2016 21:57:27 +0000	1,1911000000	+0,0006
Tue, 19 Jan 2016 17:16:30 +0000	1,1905000000	+0,0006
Tue, 19 Jan 2016 10:14:23 +0000	1,1899000000	-0,0024
Sun, 17 Jan 2016 21:35:38 +0000	1,1923000000	+0,0011
Wed, 13 Jan 2016 19:12:08 +0000	1,1912000000	+0,0039
Fri, 08 Jan 2016 14:13:29 +0000	1,1873000000	-0,0013
Thu, 07 Jan 2016 15:45:40 +0000	1,1886000000	-0,0059
Wed, 06 Jan 2016 20:18:50 +0000	1,1945000000	-0,0079
Sun, 03 Jan 2016 18:16:26 +0000	1,2024000000	+10
Fri, 01 Jan 2016 20:44:14 +0000	1,2023000000	-0,0041
Thu, 31 Dec 2015 14:36:30 +0000	1,2064000000	-0,0026
Mon, 21 Dec 2015 14:42:20 +0000	1,2090000000	+0,001
Sun, 20 Dec 2015 17:39:21 +0000	1,2080000000	-0,0004
Fri, 18 Dec 2015 18:14:34 +0000	1,2084000000	+0,0012
Fri, 18 Dec 2015 14:22:19 +0000	1,2072000000	-0,0007
Thu, 17 Dec 2015 02:26:48 +0000	1,2079000000	-0,0104
Mon, 14 Dec 2015 01:40:24 +0000	1,2183000000	+0,0002
Wed, 09 Dec 2015 19:25:09 +0000	1,2181000000	-0,0018
Tue, 08 Dec 2015 21:17:27 +0000	1,2199000000	-0,0028
Sun, 06 Dec 2015 11:59:48 +0000	1,2227000000	-0,001
Thu, 03 Dec 2015 11:32:09 +0000	1,2237000000	-0,0007
Wed, 02 Dec 2015 18:50:10 +0000	1,2244000000	+0,0004
Tue, 01 Dec 2015 02:55:33 +0000	1,2240000000	+10
Mon, 30 Nov 2015 17:39:54 +0000	1,2239000000	-0,0011
Mon, 30 Nov 2015 02:04:58 +0000	1,2250000000	0
Sun, 29 Nov 2015 14:28:50 +0000	1,2250000000	0
Sun, 29 Nov 2015 04:12:31 +0000	1,2250000000	+0,0003
Fri, 27 Nov 2015 12:12:11 +0000	1,2247000000	-0,0006
Thu, 26 Nov 2015 07:10:32 +0000	1,2253000000	-0,0013
Fri, 20 Nov 2015 06:47:53 +0000	1,2266000000	-0,0019
Mon, 16 Nov 2015 10:57:56 +0000	1,2285000000	-0,0003
Sun, 15 Nov 2015 09:44:13 +0000	1,2288000000	-0,0003
Fri, 13 Nov 2015 19:47:20 +0000	1,2291000000	+0,0009
Fri, 13 Nov 2015 05:09:55 +0000	1,2282000000	-0,0011
Thu, 12 Nov 2015 15:20:18 +0000	1,2293000000	-0,0003
Wed, 11 Nov 2015 19:12:37 +0000	1,2296000000	-0,0379
Tue, 03 Nov 2015 23:11:23 +0000	1,2675000000	+0,0039
Tue, 27 Oct 2015 10:00:17 +0000	1,2636000000	-0,0021
Mon, 26 Oct 2015 04:39:35 +0000	1,2657000000	+0,0014
Sun, 25 Oct 2015 11:50:14 +0000	1,2643000000	+0,0149
Sat, 17 Oct 2015 02:58:34 +0000	1,2494000000	0
Fri, 16 Oct 2015 23:22:00 +0000	1,2494000000	+0,0143
Tue, 13 Oct 2015 04:28:58 +0000	1,2351000000	-0,0032
Mon, 12 Oct 2015 20:14:05 +0000	1,2383000000	+0,0064
Thu, 01 Oct 2015 06:13:24 +0000	1,2319000000	+0,0014
Wed, 30 Sep 2015 11:52:42 +0000	1,2305000000	+0,002
Fri, 25 Sep 2015 19:21:58 +0000	1,2285000000	-0,0013
Sat, 19 Sep 2015 16:37:42 +0000	1,2298000000	+10
Fri, 18 Sep 2015 02:28:27 +0000	1,2297000000	+10
Wed, 16 Sep 2015 03:29:38 +0000	1,2296000000	+0,0072
Thu, 27 Aug 2015 09:14:25 +0000	1,2224000000	-0,0032
Sat, 22 Aug 2015 05:08:44 +0000	1,2256000000	+0,002
Wed, 19 Aug 2015 04:16:41 +0000	1,2236000000	-0,0002
Tue, 18 Aug 2015 03:18:48 +0000	1,2238000000	-0,0016
Sat, 15 Aug 2015 20:59:09 +0000	1,2254000000	0
Sat, 15 Aug 2015 14:40:30 +0000	1,2254000000	-0,0011
Wed, 12 Aug 2015 20:21:27 +0000	1,2265000000	-0,0344
Sun, 02 Aug 2015 15:29:13 +0000	1,2609000000	-0,0007
Thu, 30 Jul 2015 07:36:37 +0000	1,2616000000	+0,0009
Mon, 27 Jul 2015 14:18:35 +0000	1,2607000000	-0,001
Sun, 26 Jul 2015 20:37:31 +0000	1,2617000000	+0,0014
Tue, 21 Jul 2015 19:10:58 +0000	1,2603000000	-0,0009
Sat, 18 Jul 2015 08:18:17 +0000	1,2612000000	10
Mon, 13 Jul 2015 12:50:38 +0000	1,2613000000	+0,001
Thu, 09 Jul 2015 07:27:59 +0000	1,2603000000	-0,0006
Wed, 08 Jul 2015 11:25:51 +0000	1,2609000000	+0,0005
Mon, 06 Jul 2015 11:41:44 +0000	1,2604000000	+0,0151
Fri, 03 Jul 2015 18:31:10 +0000	1,2453000000	+0,0162
Thu, 02 Jul 2015 06:10:11 +0000	1,2291000000	+0,0004
Mon, 29 Jun 2015 21:42:24 +0000	1,2287000000	+0,0011
Sat, 27 Jun 2015 00:22:17 +0000	1,2276000000	-0,0014
Tue, 16 Jun 2015 13:37:52 +0000	1,2290000000	-0,0005
Sat, 13 Jun 2015 18:30:03 +0000	1,2295000000	+0,0003
Wed, 10 Jun 2015 05:10:28 +0000	1,2292000000	-0,0009
Tue, 09 Jun 2015 15:33:58 +0000	1,2301000000	10
Fri, 05 Jun 2015 12:06:42 +0000	1,2302000000	-0,0004
Wed, 27 May 2015 19:11:34 +0000	1,2306000000	-0,0005
Wed, 27 May 2015 01:52:44 +0000	1,2311000000	+10
Sat, 23 May 2015 02:16:57 +0000	1,2310000000	0
Fri, 22 May 2015 20:50:38 +0000	1,2310000000	+10
Fri, 22 May 2015 15:56:48 +0000	1,2309000000	+0,0017
Wed, 20 May 2015 02:24:26 +0000	1,2292000000	+0,0002
Sun, 17 May 2015 17:08:55 +0000	1,2290000000	0
Sun, 17 May 2015 07:22:18 +0000	1,2290000000	-0,0008
Sat, 09 May 2015 14:03:51 +0000	1,2298000000	0
Sat, 09 May 2015 04:04:07 +0000	1,2298000000	+0,0014
Thu, 07 May 2015 23:49:09 +0000	1,2284000000	-0,0012
Wed, 06 May 2015 03:54:46 +0000	1,2296000000	-0,0003
Tue, 05 May 2015 02:58:20 +0000	1,2299000000	-0,0002
Tue, 28 Apr 2015 12:04:19 +0000	1,2301000000	-0,001
Sat, 25 Apr 2015 16:35:03 +0000	1,2311000000	-0,0015
Fri, 24 Apr 2015 14:31:31 +0000	1,2326000000	+0,0037
Sun, 12 Apr 2015 16:05:53 +0000	1,2289000000	+0,0001
Fri, 27 Mar 2015 23:01:52 +0000	1,2288000000	+0,0005
Wed, 25 Mar 2015 08:28:42 +0000	1,2283000000	+0,0094
Thu, 26 Feb 2015 10:04:30 +0000	1,2189000000	-0,0033
Wed, 11 Feb 2015 17:42:27 +0000	1,2222000000	+0,008
Sun, 01 Feb 2015 11:00:27 +0000	1,2142000000	+0,0628
Sat, 17 Jan 2015 07:13:05 +0000	1,1514000000	-0,0013
Tue, 30 Dec 2014 22:51:59 +0000	1,1527000000	+0,004
Sun, 28 Dec 2014 00:21:23 +0000	1,1487000000	-0,0067
Thu, 11 Dec 2014 19:36:53 +0000	1,1554000000	-0,0077
Tue, 02 Dec 2014 16:29:33 +0000	1,1631000000	-0,0019
Sat, 29 Nov 2014 14:28:42 +0000	1,1650000000	-0,0011
Tue, 25 Nov 2014 15:11:35 +0000	1,1661000000	+0,0008
Mon, 24 Nov 2014 17:07:53 +0000	1,1653000000	-0,0012
Fri, 14 Nov 2014 11:03:55 +0000	1,1665000000	+0,0013
Thu, 13 Nov 2014 09:12:10 +0000	1,1652000000	-0,0016
Wed, 12 Nov 2014 18:57:16 +0000	1,1668000000	+0,0002
Tue, 11 Nov 2014 08:27:45 +0000	1,1666000000	-0,0035
Wed, 29 Oct 2014 04:44:52 +0000	1,1701000000	+0,0012
Sun, 26 Oct 2014 17:09:28 +0000	1,1689000000	+10
Wed, 22 Oct 2014 13:53:02 +0000	1,1688000000	+0,0015
Mon, 20 Oct 2014 06:10:29 +0000	1,1673000000	+0,001
Mon, 13 Oct 2014 20:09:42 +0000	1,1663000000	+0,0012
Sat, 04 Oct 2014 08:56:14 +0000	1,1651000000	+0,0002
Thu, 02 Oct 2014 08:22:22 +0000	1,1649000000	-0,0037
Sun, 28 Sep 2014 22:02:43 +0000	1,1686000000	+0,0015
Fri, 26 Sep 2014 22:00:49 +0000	1,1671000000	-0,0002
Fri, 26 Sep 2014 13:32:53 +0000	1,1673000000	+0,0014
Thu, 25 Sep 2014 01:33:53 +0000	1,1659000000	+0,0014
Tue, 16 Sep 2014 23:35:13 +0000	1,1645000000	-0,0015
Sun, 14 Sep 2014 17:14:31 +0000	1,1660000000	0
Sat, 13 Sep 2014 13:17:15 +0000	1,1660000000	10
Fri, 12 Sep 2014 18:29:17 +0000	1,1661000000	+0,0019
Mon, 08 Sep 2014 09:53:32 +0000	1,1642000000	+0,001
Tue, 02 Sep 2014 09:29:35 +0000	1,1632000000	-0,0015
Mon, 01 Sep 2014 07:48:31 +0000	1,1647000000	+0,0039
Mon, 25 Aug 2014 11:55:07 +0000	1,1608000000	-0,0018
Sun, 24 Aug 2014 04:52:51 +0000	1,1626000000	+0,0014
Tue, 12 Aug 2014 23:47:56 +0000	1,1612000000	-0,0007
Mon, 11 Aug 2014 10:46:34 +0000	1,1619000000	+0,0028
Wed, 06 Aug 2014 04:19:30 +0000	1,1591000000	-0,0003
Tue, 05 Aug 2014 20:30:42 +0000	1,1594000000	+0,0073
Mon, 04 Aug 2014 17:15:15 +0000	1,1521000000	-0,0052
Fri, 01 Aug 2014 11:16:50 +0000	1,1573000000	+0,0047
Fri, 18 Jul 2014 04:41:21 +0000	1,1526000000	+0,0002
Wed, 16 Jul 2014 11:05:33 +0000	1,1524000000	+10
Fri, 11 Jul 2014 23:03:55 +0000	1,1523000000	-0,0011
Wed, 09 Jul 2014 13:28:35 +0000	1,1534000000	+0,0019
Wed, 02 Jul 2014 14:07:35 +0000	1,1515000000	+0,0041
Fri, 27 Jun 2014 00:07:58 +0000	1,1474000000	+0,0005
Wed, 25 Jun 2014 12:50:07 +0000	1,1469000000	-0,0056
Sat, 14 Jun 2014 13:14:53 +0000	1,1525000000	+0,0014
Fri, 13 Jun 2014 08:57:27 +0000	1,1511000000	+0,0053
Mon, 09 Jun 2014 11:15:31 +0000	1,1458000000	+0,0019
Mon, 09 Jun 2014 01:38:26 +0000	1,1439000000	0
Fri, 06 Jun 2014 14:00:05 +0000	1,1439000000	+0,0007
Tue, 03 Jun 2014 17:34:08 +0000	1,1432000000	-0,0006
Tue, 03 Jun 2014 07:34:37 +0000	1,1438000000	-0,0022
Thu, 29 May 2014 12:27:14 +0000	1,1460000000	+0,0031
Wed, 21 May 2014 12:09:17 +0000	1,1429000000	+0,0019
Sun, 18 May 2014 09:19:56 +0000	1,1410000000	0
Sun, 18 May 2014 02:15:49 +0000	1,1410000000	0
Sat, 17 May 2014 18:27:51 +0000	1,1410000000	0
Fri, 16 May 2014 14:00:58 +0000	1,1410000000	-0,0006
Thu, 15 May 2014 14:28:21 +0000	1,1416000000	+0,001
Wed, 14 May 2014 15:15:35 +0000	1,1406000000	+0,0095
Mon, 12 May 2014 19:00:48 +0000	1,1311000000	+0,0116
Sat, 03 May 2014 03:01:43 +0000	1,1195000000	-0,0035
Sun, 13 Apr 2014 05:49:24 +0000	1,1230000000	+0,0004
Thu, 03 Apr 2014 21:12:00 +0000	1,1226000000	-0,001
Wed, 02 Apr 2014 17:01:59 +0000	1,1236000000	+10
Wed, 19 Mar 2014 12:43:54 +0000	1,1235000000	-0,0021
Tue, 18 Mar 2014 06:32:20 +0000	1,1256000000	-0,0255
Tue, 07 Jan 2014 00:11:59 +0000	1,1511000000	+0,0077
Sat, 28 Dec 2013 11:30:13 +0000	1,1434000000	+0,0094
Tue, 10 Dec 2013 16:06:08 +0000	1,1340000000	+0,0044524
Mon, 04 Nov 2013 21:48:28 +0000	1,1295476000	-0,00056485
Mon, 21 Oct 2013 00:12:49 +0000	1,1301124500	+0,00019982
Thu, 17 Oct 2013 14:54:37 +0000	1,1299126300	+0,00428473
Wed, 09 Oct 2013 07:01:20 +0000	1,1256279000	-0,00051617
Wed, 02 Oct 2013 18:07:51 +0000	1,1261440700	0
Tue, 01 Oct 2013 01:34:18 +0000	1,1261440700	+0,00010413
Sun, 22 Sep 2013 12:08:27 +0000	1,1260399400	0
Sun, 22 Sep 2013 02:49:08 +0000	1,1260399400	-0,0150011
Thu, 29 Aug 2013 08:58:03 +0000	1,1410410400	5,815
Wed, 21 Aug 2013 23:13:58 +0000	1,1410991900	+0,0001459
Sun, 11 Aug 2013 17:38:26 +0000	1,1409532900	+0,00065478
Fri, 02 Aug 2013 16:23:42 +0000	1,1402985100	-0,00056392
Wed, 24 Jul 2013 05:17:26 +0000	1,1408624300	-0,00340465
Wed, 10 Jul 2013 15:12:33 +0000	1,1442670800	-0,00089942
Tue, 09 Jul 2013 23:27:50 +0000	1,1451665000	+0,00150915
Fri, 28 Jun 2013 20:03:17 +0000	1,1436573500	+0,00176271
Sun, 23 Jun 2013 07:45:10 +0000	1,1418946400	+0,00172988
Fri, 14 Jun 2013 10:37:54 +0000	1,1401647600	+0,00032682
Thu, 13 Jun 2013 01:04:50 +0000	1,1398379400	+0,00115599
Sun, 26 May 2013 02:47:45 +0000	1,1386819500	+0,00529565
Thu, 16 May 2013 12:39:35 +0000	1,1333863000	+0,00163619
Wed, 15 May 2013 12:56:09 +0000	1,1317501100	-0,00200155
Tue, 14 May 2013 19:14:50 +0000	1,1337516600	+0,00611306
Sun, 05 May 2013 22:03:28 +0000	1,1276386000	+0,00431279
Mon, 29 Apr 2013 00:50:25 +0000	1,1233258100	+0,0010942
Thu, 25 Apr 2013 17:17:31 +0000	1,1222316100	+0,01254129
Sun, 14 Apr 2013 03:18:12 +0000	1,1096903200	+0,00702136
Sun, 07 Apr 2013 10:05:39 +0000	1,1026689600	+0,01132095
Sat, 16 Mar 2013 10:11:51 +0000	1,0913480100	0
Sat, 16 Mar 2013 04:38:53 +0000	1,0913480100	+0,0075859
Tue, 05 Mar 2013 09:27:19 +0000	1,0837621100	+0,00168543
Wed, 27 Feb 2013 14:05:15 +0000	1,0820766800	+0,00220832
Mon, 18 Feb 2013 18:54:04 +0000	1,0798683600	0
Fri, 15 Feb 2013 20:31:50 +0000	1,0798683600	+0,00025432
Thu, 14 Feb 2013 06:25:16 +0000	1,0796140400	+0,00180521
Thu, 14 Feb 2013 00:53:36 +0000	1,0778088300	+0,00067297
Mon, 11 Feb 2013 17:40:24 +0000	1,0771358600	+0,00048843
Tue, 05 Feb 2013 21:57:41 +0000	1,0766474300	-0,00312237
Sat, 02 Feb 2013 14:55:23 +0000	1,0797698000	+0,01265945
Wed, 23 Jan 2013 22:47:25 +0000	1,0671103500	+0,01609548
Mon, 14 Jan 2013 04:06:18 +0000	1,0510148700	+0,00469512
Thu, 10 Jan 2013 21:09:49 +0000	1,0463197500	+0,02550351
Wed, 02 Jan 2013 08:15:02 +0000	1,0208162400	+0,027667463
Fri, 28 Dec 2012 21:19:15 +0000	0,9931487770	+0,000508682
Thu, 27 Dec 2012 18:58:04 +0000	0,9926400950	+0,011217573
Sat, 01 Dec 2012 19:37:34 +0000	0,9814225220	0
Sat, 01 Dec 2012 09:00:06 +0000	0,9814225220	+0,000142041
Fri, 30 Nov 2012 00:08:02 +0000	0,9812804810	+0,003074774
Sat, 17 Nov 2012 22:12:33 +0000	0,9782057070	0
Sat, 17 Nov 2012 03:31:42 +0000	0,9782057070	+0,002057216
Wed, 24 Oct 2012 11:30:04 +0000	0,9761484910	-0,000444836
Mon, 22 Oct 2012 20:52:30 +0000	0,9765933270	+0,000223596
Sun, 21 Oct 2012 10:25:33 +0000	0,9763697310	+0,007191649
Thu, 11 Oct 2012 18:40:14 +0000	0,9691780820	-0,000350869
Sun, 07 Oct 2012 12:35:42 +0000	0,9695289510	+0,003609958
Fri, 21 Sep 2012 10:42:23 +0000	0,9659189930	+0,002416454
Tue, 18 Sep 2012 15:30:33 +0000	0,9635025390	+0,003742234
Thu, 23 Aug 2012 05:32:54 +0000	0,9597603050	+0,003595788
Sat, 11 Aug 2012 13:23:18 +0000	0,9561645170	+0,004434402
Wed, 11 Jul 2012 16:46:52 +0000	0,9517301150	-0,00188319
Tue, 03 Jul 2012 09:58:58 +0000	0,9536133050	+0,002287023
Thu, 21 Jun 2012 17:25:25 +0000	0,9513262820	1,5655
Tue, 19 Jun 2012 21:23:55 +0000	0,9513419370	+0,001364611
Sat, 16 Jun 2012 07:52:04 +0000	0,9499773260	+0,001494821
Wed, 13 Jun 2012 11:58:24 +0000	0,9484825050	-0,002535119
Fri, 25 May 2012 10:38:43 +0000	0,9510176240	-0,004835296
Fri, 18 May 2012 06:12:30 +0000	0,9558529200	-0,003019471
Thu, 03 May 2012 14:06:49 +0000	0,9588723910	+0,000112995
Wed, 02 May 2012 18:32:25 +0000	0,9587593960	+1,0951
Mon, 02 Apr 2012 11:30:42 +0000	0,9587484450	+0,002461128
Mon, 05 Mar 2012 23:19:30 +0000	0,9562873170	-0,001718645
Sat, 11 Feb 2012 23:39:06 +0000	0,9580059620	+0,000549525
Fri, 03 Feb 2012 01:38:04 +0000	0,9574564370	+0,001617432
Thu, 02 Feb 2012 00:54:39 +0000	0,9558390050	-0,000451882
Fri, 20 Jan 2012 10:14:09 +0000	0,9562908870	-0,00067796
Tue, 17 Jan 2012 18:38:16 +0000	0,9569688470	+0,012611819
Sat, 03 Dec 2011 14:07:37 +0000	0,9443570280	+0,003977608
Mon, 28 Nov 2011 23:44:34 +0000	0,9403794200	-0,000187158
Tue, 08 Nov 2011 20:04:16 +0000	0,9405665780	+0,001187832
Wed, 02 Nov 2011 22:25:39 +0000	0,9393787460	+0,003041078
Sat, 22 Oct 2011 09:38:44 +0000	0,9363376680	+0,000814938
Sun, 09 Oct 2011 14:32:25 +0000	0,9355227300	+0,001187061
Tue, 04 Oct 2011 13:27:27 +0000	0,9343356690	-0,000725853
Fri, 23 Sep 2011 10:11:33 +0000	0,9350615220	+0,001755593
Fri, 16 Sep 2011 21:19:01 +0000	0,9333059290	+0,002312515
Thu, 15 Sep 2011 01:43:48 +0000	0,9309934140	-0,001490055
Sun, 11 Sep 2011 21:40:36 +0000	0,9324834690	-0,000150218
Thu, 25 Aug 2011 23:10:49 +0000	0,9326336870	-0,002424423
Wed, 17 Aug 2011 21:31:26 +0000	0,9350581100	+0,002127719
Sat, 13 Aug 2011 09:20:25 +0000	0,9329303910	0
Sat, 13 Aug 2011 01:32:14 +0000	0,9329303910	+0,018594539
Tue, 17 May 2011 23:47:03 +0000	0,9143358520	0

Обратите внимание, что информация об обменного курса CNY в EGP обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 04:56:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Египетский фунт

Примечание: График курса обмена валют Китайский юань/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Египетский фунт в течение 2353 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.