Обменный курс на сегодня для CNY/EUR является CNY за EUR, это означает, что с 100 Китайский юань можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или EUR.

CNY в EUR обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:21:16 +0000	0,1292000000	+0,0009
Sat, 10 Mar 2018 06:42:38 +0000	0,1283000000	-1,8666415
Thu, 26 Oct 2017 04:54:20 +0000	1,9949415000	-0,0078233
Wed, 25 Oct 2017 01:59:41 +0000	2,0027648000	0
Tue, 24 Oct 2017 17:32:15 +0000	2,0027648000	-0,00312932
Sun, 22 Oct 2017 13:12:45 +0000	2,0058941200	+1,87769412
Sun, 22 Oct 2017 13:12:44 +0000	0,1282000000	-1,87769412
Sat, 21 Oct 2017 15:20:31 +0000	2,0058941200	+0,00469398
Fri, 20 Oct 2017 02:01:41 +0000	2,0012001400	+0,00312932
Thu, 19 Oct 2017 03:24:55 +0000	1,9980708200	-0,00312932
Wed, 18 Oct 2017 19:39:42 +0000	2,0012001400	-0,00938796
Tue, 17 Oct 2017 15:19:45 +0000	2,0105881000	-0,00312932
Mon, 16 Oct 2017 09:58:14 +0000	2,0137174200	0
Mon, 16 Oct 2017 03:40:28 +0000	2,0137174200	-0,00156466
Tue, 10 Oct 2017 15:24:49 +0000	2,0152820800	+0,01251728
Sun, 08 Oct 2017 12:10:35 +0000	2,0027648000	+1,8747648
Sun, 08 Oct 2017 12:10:34 +0000	0,1280000000	-1,87945878
Thu, 05 Oct 2017 21:37:33 +0000	2,0074587800	+0,01877592
Sat, 30 Sep 2017 05:09:34 +0000	1,9886828600	+1,86158286
Sat, 30 Sep 2017 05:09:33 +0000	0,1271000000	-1,87097082
Wed, 27 Sep 2017 02:10:33 +0000	1,9980708200	+0,01095262
Fri, 22 Sep 2017 02:34:19 +0000	1,9871182000	+0,00312932
Wed, 20 Sep 2017 06:32:04 +0000	1,9839888800	+1,85718888
Wed, 20 Sep 2017 06:32:03 +0000	0,1268000000	-1,87127082
Mon, 18 Sep 2017 06:12:19 +0000	1,9980708200	+0,00156466
Sat, 16 Sep 2017 23:51:58 +0000	1,9965061600	+1,86890616
Sat, 16 Sep 2017 23:51:57 +0000	0,1276000000	-1,86890616
Sat, 16 Sep 2017 08:36:20 +0000	1,9965061600	-0,0078233
Fri, 15 Sep 2017 03:13:46 +0000	2,0043294600	-0,0078233
Thu, 14 Sep 2017 00:19:35 +0000	2,0121527600	0
Fri, 08 Sep 2017 17:41:14 +0000	2,0121527600	+0,00312932
Mon, 04 Sep 2017 06:58:08 +0000	2,0090234400	+0,0391165
Mon, 28 Aug 2017 22:18:06 +0000	1,9699069400	0
Mon, 28 Aug 2017 17:02:56 +0000	1,9699069400	-0,00312932
Sun, 27 Aug 2017 00:26:47 +0000	1,9730362600	0
Sat, 26 Aug 2017 02:10:37 +0000	1,9730362600	+1,84693626
Sat, 26 Aug 2017 02:10:36 +0000	0,1261000000	-1,86414752
Fri, 25 Aug 2017 06:00:28 +0000	1,9902475200	-0,00156466
Thu, 24 Aug 2017 10:36:34 +0000	1,9918121800	+0,00312932
Wed, 23 Aug 2017 20:36:59 +0000	1,9886828600	0
Wed, 23 Aug 2017 16:40:04 +0000	1,9886828600	+1,86158286
Wed, 23 Aug 2017 16:40:03 +0000	0,1271000000	-1,87097082
Tue, 22 Aug 2017 17:20:03 +0000	1,9980708200	+0,00312932
Tue, 22 Aug 2017 07:15:05 +0000	1,9949415000	+0,01095262
Wed, 16 Aug 2017 23:15:05 +0000	1,9839888800	-0,01251728
Tue, 15 Aug 2017 16:57:49 +0000	1,9965061600	+1,86890616
Tue, 15 Aug 2017 16:57:48 +0000	0,1276000000	-1,87203548
Thu, 10 Aug 2017 15:05:02 +0000	1,9996354800	+0,03442252
Mon, 31 Jul 2017 19:39:51 +0000	1,9652129600	-0,01721126
Mon, 31 Jul 2017 07:01:05 +0000	1,9824242200	+1,85572422
Mon, 31 Jul 2017 07:01:04 +0000	0,1267000000	-1,84790092
Sun, 30 Jul 2017 23:52:52 +0000	1,9746009200	-0,00938796
Fri, 28 Jul 2017 03:47:21 +0000	1,9839888800	+0,0078233
Wed, 26 Jul 2017 19:46:00 +0000	1,9761655800	+1,84986558
Wed, 26 Jul 2017 19:45:59 +0000	0,1263000000	-1,85612422
Sun, 23 Jul 2017 19:35:46 +0000	1,9824242200	-0,02816388
Sun, 16 Jul 2017 14:58:22 +0000	2,0105881000	-0,00625864
Mon, 10 Jul 2017 01:21:54 +0000	2,0168467400	+0,00312932
Sat, 08 Jul 2017 07:31:20 +0000	2,0137174200	-0,00938796
Thu, 29 Jun 2017 09:32:13 +0000	2,0231053800	+0,00312932
Thu, 29 Jun 2017 01:09:30 +0000	2,0199760600	+1,89087606
Thu, 29 Jun 2017 01:09:29 +0000	0,1291000000	-1,91591062
Sun, 25 Jun 2017 16:01:41 +0000	2,0450106200	-0,00625864
Wed, 21 Jun 2017 19:42:53 +0000	2,0512692600	-0,00469398
Wed, 21 Jun 2017 02:56:47 +0000	2,0559632400	+0,00625864
Mon, 19 Jun 2017 12:18:33 +0000	2,0497046000	-0,01095262
Fri, 16 Jun 2017 02:46:03 +0000	2,0606572200	+0,0078233
Thu, 15 Jun 2017 05:17:33 +0000	2,0528339200	+1,92163392
Thu, 15 Jun 2017 05:17:32 +0000	0,1312000000	-1,92476324
Sun, 11 Jun 2017 13:20:48 +0000	2,0559632400	+0,02034058
Sun, 04 Jun 2017 17:18:44 +0000	2,0356226600	0
Sat, 03 Jun 2017 18:45:20 +0000	2,0356226600	+1,90552266
Sat, 03 Jun 2017 18:45:19 +0000	0,1301000000	-1,9117813
Mon, 29 May 2017 06:16:57 +0000	2,0418813000	+0,00156466
Sun, 28 May 2017 05:41:46 +0000	2,0403166400	+0,00469398
Fri, 26 May 2017 03:51:27 +0000	2,0356226600	+0,00469398
Wed, 24 May 2017 03:59:23 +0000	2,0309286800	-0,00938796
Thu, 18 May 2017 12:36:00 +0000	2,0403166400	+0,00312932
Wed, 17 May 2017 15:03:05 +0000	2,0371873200	+1,90698732
Wed, 17 May 2017 15:03:04 +0000	0,1302000000	-1,94453916
Sat, 13 May 2017 00:05:48 +0000	2,0747391600	-0,01095262
Thu, 11 May 2017 15:45:54 +0000	2,0856917800	+1,95239178
Thu, 11 May 2017 15:45:53 +0000	0,1333000000	-1,94926246
Thu, 11 May 2017 02:15:59 +0000	2,0825624600	+1,94946246
Thu, 11 May 2017 02:15:58 +0000	0,1331000000	-1,92755722
Sat, 06 May 2017 08:33:07 +0000	2,0606572200	+1,92895722
Sat, 06 May 2017 08:33:06 +0000	0,1317000000	-1,9336512
Fri, 05 May 2017 03:10:04 +0000	2,0653512000	-0,01721126
Sun, 30 Apr 2017 00:31:18 +0000	2,0825624600	+0,00156466
Thu, 27 Apr 2017 06:44:10 +0000	2,0809978000	-0,01095262
Mon, 24 Apr 2017 14:58:43 +0000	2,0919504200	+1,95825042
Mon, 24 Apr 2017 14:58:42 +0000	0,1337000000	-1,9629444
Mon, 24 Apr 2017 03:19:35 +0000	2,0966444000	+1,9626444
Mon, 24 Apr 2017 03:19:34 +0000	0,1340000000	-1,98454964
Sun, 23 Apr 2017 13:11:57 +0000	2,1185496400	+1,98314964
Sun, 23 Apr 2017 13:11:56 +0000	0,1354000000	-1,98314964
Sat, 22 Apr 2017 12:25:10 +0000	2,1185496400	-0,00156466
Thu, 20 Apr 2017 00:30:45 +0000	2,1201143000	+1,9846143
Thu, 20 Apr 2017 00:30:44 +0000	0,1355000000	-1,98617896
Wed, 19 Apr 2017 03:53:33 +0000	2,1216789600	-0,01877592
Sun, 16 Apr 2017 20:51:20 +0000	2,1404548800	+2,00365488
Sun, 16 Apr 2017 20:51:19 +0000	0,1368000000	-2,00365488
Sat, 15 Apr 2017 16:29:26 +0000	2,1404548800	-0,00156466
Wed, 12 Apr 2017 19:04:35 +0000	2,1420195400	+2,00511954
Wed, 12 Apr 2017 19:04:34 +0000	0,1369000000	-2,00355488
Sun, 09 Apr 2017 06:03:07 +0000	2,1404548800	+0,01095262
Fri, 07 Apr 2017 02:51:22 +0000	2,1295022600	0
Wed, 05 Apr 2017 17:47:48 +0000	2,1295022600	+0,00312932
Wed, 05 Apr 2017 10:05:24 +0000	2,1263729400	-0,00156466
Tue, 04 Apr 2017 15:32:16 +0000	2,1279376000	-0,00156466
Sun, 02 Apr 2017 22:54:01 +0000	2,1295022600	0
Sat, 01 Apr 2017 07:27:11 +0000	2,1295022600	+1,99340226
Sat, 01 Apr 2017 07:27:10 +0000	0,1361000000	-1,97462634
Thu, 30 Mar 2017 00:46:43 +0000	2,1107263400	+0,00938796
Sun, 26 Mar 2017 22:22:47 +0000	2,1013383800	0
Sat, 25 Mar 2017 21:55:13 +0000	2,1013383800	-0,00469398
Thu, 23 Mar 2017 17:34:34 +0000	2,1060323600	+1,97143236
Thu, 23 Mar 2017 17:34:33 +0000	0,1346000000	-1,9698677
Wed, 22 Mar 2017 11:08:31 +0000	2,1044677000	-0,00156466
Sun, 19 Mar 2017 02:11:50 +0000	2,1060323600	-0,01095262
Thu, 16 Mar 2017 08:11:10 +0000	2,1169849800	+0,00156466
Thu, 16 Mar 2017 05:07:42 +0000	2,1154203200	-0,0156466
Wed, 15 Mar 2017 14:45:02 +0000	2,1310669200	+0,00156466
Wed, 15 Mar 2017 07:12:12 +0000	2,1295022600	-0,00625864
Fri, 10 Mar 2017 04:29:46 +0000	2,1357609000	+1,9992609
Fri, 10 Mar 2017 04:29:45 +0000	0,1365000000	-2,00864886
Thu, 09 Mar 2017 12:58:31 +0000	2,1451488600	0
Tue, 07 Mar 2017 15:23:26 +0000	2,1451488600	+2,00804886
Tue, 07 Mar 2017 15:23:25 +0000	0,1371000000	-1,99709624
Sat, 04 Mar 2017 10:30:02 +0000	2,1341962400	0
Sat, 04 Mar 2017 02:44:53 +0000	2,1341962400	-0,0234699
Thu, 02 Mar 2017 06:17:57 +0000	2,1576661400	+0,0078233
Tue, 28 Feb 2017 11:59:17 +0000	2,1498428400	+2,01244284
Tue, 28 Feb 2017 11:59:16 +0000	0,1374000000	-2,01244284
Mon, 27 Feb 2017 22:52:14 +0000	2,1498428400	+2,01244284
Mon, 27 Feb 2017 22:52:13 +0000	0,1374000000	-2,01087818
Mon, 27 Feb 2017 14:35:16 +0000	2,1482781800	-0,00625864
Tue, 21 Feb 2017 17:20:14 +0000	2,1545368200	+2,01683682
Tue, 21 Feb 2017 17:20:13 +0000	0,1377000000	-1,99962556
Fri, 17 Feb 2017 00:09:51 +0000	2,1373255600	+0,00312932
Fri, 10 Feb 2017 11:15:36 +0000	2,1341962400	+0,01408194
Mon, 06 Feb 2017 23:40:48 +0000	2,1201143000	0
Sun, 29 Jan 2017 21:45:56 +0000	2,1201143000	+1,9846143
Sun, 29 Jan 2017 21:45:55 +0000	0,1355000000	-1,98930828
Sun, 29 Jan 2017 10:03:35 +0000	2,1248082800	0
Sun, 29 Jan 2017 05:54:17 +0000	2,1248082800	0
Fri, 27 Jan 2017 16:00:33 +0000	2,1248082800	-0,00156466
Sat, 21 Jan 2017 10:58:54 +0000	2,1263729400	-0,00469398
Fri, 20 Jan 2017 01:43:20 +0000	2,1310669200	+1,99486692
Fri, 20 Jan 2017 01:43:19 +0000	0,1362000000	-1,99486692
Sun, 15 Jan 2017 15:08:01 +0000	2,1310669200	+1,99486692
Sun, 15 Jan 2017 15:08:00 +0000	0,1362000000	-2,00425488
Wed, 11 Jan 2017 06:08:18 +0000	2,1404548800	+0,01095262
Tue, 10 Jan 2017 05:56:45 +0000	2,1295022600	-0,01721126
Mon, 09 Jan 2017 00:22:59 +0000	2,1467135200	-0,0156466
Wed, 04 Jan 2017 02:22:07 +0000	2,1623601200	+2,02416012
Wed, 04 Jan 2017 02:22:06 +0000	0,1382000000	-2,03354808
Tue, 03 Jan 2017 15:23:11 +0000	2,1717480800	+0,0312932
Sun, 01 Jan 2017 13:28:48 +0000	2,1404548800	+2,00365488
Sun, 01 Jan 2017 13:28:47 +0000	0,1368000000	-1,99583158
Fri, 30 Dec 2016 16:07:19 +0000	2,1326315800	-0,01408194
Thu, 29 Dec 2016 16:06:06 +0000	2,1467135200	+2,00951352
Thu, 29 Dec 2016 16:06:05 +0000	0,1372000000	-2,01733682
Sun, 25 Dec 2016 07:44:24 +0000	2,1545368200	0
Sun, 25 Dec 2016 04:42:59 +0000	2,1545368200	-0,0078233
Wed, 21 Dec 2016 05:48:18 +0000	2,1623601200	+0,01095262
Sun, 18 Dec 2016 19:05:43 +0000	2,1514075000	0
Sun, 18 Dec 2016 12:08:14 +0000	2,1514075000	+0,02034058
Wed, 14 Dec 2016 14:02:40 +0000	2,1310669200	-0,00312932
Mon, 12 Dec 2016 12:14:12 +0000	2,1341962400	+1,99779624
Mon, 12 Dec 2016 12:14:11 +0000	0,1364000000	-2,00874886
Sat, 10 Dec 2016 23:22:32 +0000	2,1451488600	+0,0156466
Fri, 02 Dec 2016 16:53:37 +0000	2,1295022600	-0,01095262
Thu, 01 Dec 2016 03:17:04 +0000	2,1404548800	+0,00625864
Tue, 29 Nov 2016 17:39:47 +0000	2,1341962400	-0,00156466
Sun, 27 Nov 2016 15:23:48 +0000	2,1357609000	0
Sun, 27 Nov 2016 07:51:28 +0000	2,1357609000	0
Sat, 26 Nov 2016 18:02:02 +0000	2,1357609000	0
Sat, 26 Nov 2016 03:26:57 +0000	2,1357609000	-0,01095262
Thu, 24 Nov 2016 08:21:22 +0000	2,1467135200	+0,00312932
Wed, 23 Nov 2016 14:56:54 +0000	2,1435842000	+0,00625864
Tue, 22 Nov 2016 11:50:34 +0000	2,1373255600	+2,00072556
Tue, 22 Nov 2016 11:50:33 +0000	0,1366000000	-2,00854886
Sun, 20 Nov 2016 22:12:50 +0000	2,1451488600	+0,06728038
Sun, 06 Nov 2016 15:22:34 +0000	2,0778684800	0
Sat, 05 Nov 2016 12:35:49 +0000	2,0778684800	-0,0391165
Tue, 25 Oct 2016 18:22:09 +0000	2,1169849800	-0,00625864
Tue, 25 Oct 2016 01:56:38 +0000	2,1232436200	+0,01095262
Tue, 18 Oct 2016 17:54:23 +0000	2,1122910000	+0,01877592
Mon, 10 Oct 2016 01:52:13 +0000	2,0935150800	-0,01408194
Fri, 07 Oct 2016 10:06:44 +0000	2,1075970200	+0,00625864
Thu, 06 Oct 2016 16:12:22 +0000	2,1013383800	+0,00312932
Sat, 01 Oct 2016 20:59:49 +0000	2,0982090600	+1,96410906
Sat, 01 Oct 2016 20:59:48 +0000	0,1341000000	-1,9547211
Fri, 30 Sep 2016 17:45:08 +0000	2,0888211000	+1,9553211
Fri, 30 Sep 2016 17:45:07 +0000	0,1335000000	-1,95688576
Wed, 28 Sep 2016 14:42:37 +0000	2,0903857600	-0,01095262
Sun, 18 Sep 2016 14:16:53 +0000	2,1013383800	+0,01095262
Wed, 14 Sep 2016 02:44:41 +0000	2,0903857600	+0,01095262
Fri, 09 Sep 2016 08:30:32 +0000	2,0794331400	+1,94653314
Fri, 09 Sep 2016 08:30:31 +0000	0,1329000000	-1,96687372
Sat, 03 Sep 2016 06:56:52 +0000	2,0997737200	0
Sat, 03 Sep 2016 03:07:37 +0000	2,0997737200	+1,96557372
Sat, 03 Sep 2016 03:07:36 +0000	0,1342000000	-1,96870304
Tue, 30 Aug 2016 18:57:16 +0000	2,1029030400	+0,00625864
Mon, 29 Aug 2016 13:44:51 +0000	2,0966444000	-0,01095262
Sun, 14 Aug 2016 17:34:09 +0000	2,1075970200	+1,97289702
Sun, 14 Aug 2016 17:34:08 +0000	0,1347000000	-1,97289702
Sun, 14 Aug 2016 04:33:51 +0000	2,1075970200	-0,01251728
Mon, 08 Aug 2016 16:35:26 +0000	2,1201143000	+0,01408194
Tue, 02 Aug 2016 05:23:36 +0000	2,1060323600	-0,00312932
Sun, 31 Jul 2016 22:21:00 +0000	2,1091616800	-0,0156466
Wed, 20 Jul 2016 01:34:31 +0000	2,1248082800	+0,00469398
Sun, 17 Jul 2016 23:53:01 +0000	2,1201143000	+0,00625864
Fri, 15 Jul 2016 19:46:59 +0000	2,1138556600	+1,97875566
Fri, 15 Jul 2016 19:46:58 +0000	0,1351000000	-1,98188498
Fri, 08 Jul 2016 22:24:37 +0000	2,1169849800	0
Wed, 06 Jul 2016 14:27:39 +0000	2,1169849800	-0,03598718
Fri, 24 Jun 2016 22:40:41 +0000	2,1529721600	+0,04850446
Wed, 22 Jun 2016 13:56:27 +0000	2,1044677000	+0,00625864
Mon, 20 Jun 2016 09:33:53 +0000	2,0982090600	-0,01095262
Fri, 17 Jun 2016 13:16:49 +0000	2,1091616800	+0,00469398
Mon, 13 Jun 2016 21:09:20 +0000	2,1044677000	+0,00469398
Wed, 08 Jun 2016 00:37:04 +0000	2,0997737200	+0,00625864
Tue, 07 Jun 2016 18:14:08 +0000	2,0935150800	-0,00156466
Tue, 07 Jun 2016 10:29:52 +0000	2,0950797400	-0,00312932
Tue, 07 Jun 2016 05:16:04 +0000	2,0982090600	0
Mon, 06 Jun 2016 12:39:24 +0000	2,0982090600	+1,96410906
Mon, 06 Jun 2016 12:39:23 +0000	0,1341000000	-1,9625444
Sun, 05 Jun 2016 01:58:21 +0000	2,0966444000	-0,03285786
Thu, 02 Jun 2016 17:14:01 +0000	2,1295022600	-0,0078233
Mon, 30 May 2016 05:49:14 +0000	2,1373255600	-0,00625864
Sun, 29 May 2016 12:02:03 +0000	2,1435842000	-0,00156466
Fri, 27 May 2016 20:31:46 +0000	2,1451488600	+0,02972854
Fri, 13 May 2016 07:03:40 +0000	2,1154203200	+1,98022032
Fri, 13 May 2016 07:03:39 +0000	0,1352000000	-1,97239702
Mon, 09 May 2016 14:53:41 +0000	2,1075970200	+1,97289702
Mon, 09 May 2016 14:53:40 +0000	0,1347000000	-1,97133236
Mon, 02 May 2016 13:06:15 +0000	2,1060323600	+1,97143236
Mon, 02 May 2016 13:06:14 +0000	0,1346000000	-1,99959624
Wed, 27 Apr 2016 11:16:55 +0000	2,1341962400	-0,01095262
Sun, 24 Apr 2016 03:55:39 +0000	2,1451488600	0
Sat, 23 Apr 2016 15:28:25 +0000	2,1451488600	+0,00312932
Fri, 15 Apr 2016 11:41:43 +0000	2,1420195400	+0,00156466
Wed, 13 Apr 2016 16:07:12 +0000	2,1404548800	+0,01721126
Tue, 12 Apr 2016 19:24:19 +0000	2,1232436200	0
Mon, 11 Apr 2016 21:40:07 +0000	2,1232436200	-0,00156466
Fri, 08 Apr 2016 05:45:40 +0000	2,1248082800	+1,98900828
Fri, 08 Apr 2016 05:45:39 +0000	0,1358000000	-1,98274964
Tue, 05 Apr 2016 01:29:46 +0000	2,1185496400	0
Sun, 03 Apr 2016 21:39:46 +0000	2,1185496400	0
Sun, 03 Apr 2016 05:45:04 +0000	2,1185496400	0
Fri, 01 Apr 2016 23:53:51 +0000	2,1185496400	-0,02816388
Tue, 29 Mar 2016 12:21:17 +0000	2,1467135200	+2,00951352
Tue, 29 Mar 2016 12:21:16 +0000	0,1372000000	-2,0142075
Sat, 26 Mar 2016 11:47:43 +0000	2,1514075000	-0,00156466
Fri, 25 Mar 2016 13:02:27 +0000	2,1529721600	+2,01537216
Fri, 25 Mar 2016 13:02:26 +0000	0,1376000000	-2,01537216
Thu, 24 Mar 2016 11:44:23 +0000	2,1529721600	+0,00156466
Thu, 24 Mar 2016 00:53:30 +0000	2,1514075000	+0,00469398
Tue, 22 Mar 2016 15:52:29 +0000	2,1467135200	+0,01408194
Thu, 17 Mar 2016 16:44:03 +0000	2,1326315800	+1,99633158
Thu, 17 Mar 2016 16:44:02 +0000	0,1363000000	-2,02762478
Wed, 16 Mar 2016 17:54:51 +0000	2,1639247800	+2,02562478
Wed, 16 Mar 2016 17:54:50 +0000	0,1383000000	-2,02562478
Wed, 16 Mar 2016 11:02:15 +0000	2,1639247800	-0,00312932
Mon, 14 Mar 2016 22:00:17 +0000	2,1670541000	+0,00625864
Sun, 13 Mar 2016 17:44:51 +0000	2,1607954600	+2,02269546
Sun, 13 Mar 2016 17:44:50 +0000	0,1381000000	-2,02269546
Sat, 12 Mar 2016 05:46:01 +0000	2,1607954600	+2,02269546
Sat, 12 Mar 2016 05:46:00 +0000	0,1381000000	-2,01174284
Thu, 10 Mar 2016 23:41:36 +0000	2,1498428400	0
Thu, 10 Mar 2016 17:34:17 +0000	2,1498428400	-0,0312932
Sat, 05 Mar 2016 04:48:41 +0000	2,1811360400	-0,01877592
Wed, 02 Mar 2016 11:23:16 +0000	2,1999119600	+2,05931196
Wed, 02 Mar 2016 11:23:15 +0000	0,1406000000	-2,04835934
Sat, 27 Feb 2016 18:43:31 +0000	2,1889593400	+2,04905934
Sat, 27 Feb 2016 18:43:30 +0000	0,1399000000	-2,04905934
Sat, 27 Feb 2016 07:23:57 +0000	2,1889593400	+0,03442252
Sat, 20 Feb 2016 20:14:46 +0000	2,1545368200	+0,00312932
Wed, 17 Feb 2016 16:48:16 +0000	2,1514075000	+0,03442252
Fri, 12 Feb 2016 13:42:53 +0000	2,1169849800	-0,00156466
Wed, 10 Feb 2016 16:40:42 +0000	2,1185496400	+0,00625864
Wed, 10 Feb 2016 12:40:23 +0000	2,1122910000	+1,977291
Wed, 10 Feb 2016 12:40:22 +0000	0,1350000000	-1,97259702
Wed, 10 Feb 2016 05:27:28 +0000	2,1075970200	-0,08918562
Sat, 30 Jan 2016 18:30:45 +0000	2,1967826400	+2,05638264
Sat, 30 Jan 2016 18:30:44 +0000	0,1404000000	-2,06107662
Sun, 24 Jan 2016 11:54:16 +0000	2,2014766200	+2,06077662
Sun, 24 Jan 2016 11:54:15 +0000	0,1407000000	-2,06077662
Sun, 24 Jan 2016 02:50:41 +0000	2,2014766200	0
Sat, 23 Jan 2016 04:17:27 +0000	2,2014766200	+0,0156466
Tue, 19 Jan 2016 09:18:36 +0000	2,1858300200	+2,04613002
Tue, 19 Jan 2016 09:18:35 +0000	0,1397000000	-2,04456536
Sun, 17 Jan 2016 21:35:35 +0000	2,1842653600	+0,0078233
Fri, 15 Jan 2016 10:58:52 +0000	2,1764420600	-0,00625864
Fri, 08 Jan 2016 11:03:59 +0000	2,1827007000	-0,04068116
Wed, 06 Jan 2016 03:58:02 +0000	2,2233818600	+2,08128186
Wed, 06 Jan 2016 03:58:01 +0000	0,1421000000	-2,06876458
Mon, 04 Jan 2016 23:58:05 +0000	2,2108645800	+0,00469398
Wed, 30 Dec 2015 11:57:19 +0000	2,2061706000	+0,00938796
Mon, 28 Dec 2015 21:14:46 +0000	2,1967826400	+2,05638264
Mon, 28 Dec 2015 21:14:45 +0000	0,1404000000	-2,07046458
Fri, 25 Dec 2015 13:09:21 +0000	2,2108645800	+0,00312932
Fri, 25 Dec 2015 00:25:29 +0000	2,2077352600	0
Wed, 23 Dec 2015 06:25:17 +0000	2,2077352600	0
Tue, 22 Dec 2015 09:47:19 +0000	2,2077352600	+2,06663526
Tue, 22 Dec 2015 09:47:18 +0000	0,1411000000	-2,07445856
Mon, 21 Dec 2015 14:42:18 +0000	2,2155585600	-0,00469398
Sat, 19 Dec 2015 00:53:36 +0000	2,2202525400	-0,01095262
Fri, 18 Dec 2015 13:59:53 +0000	2,2312051600	+0,0156466
Mon, 14 Dec 2015 02:29:31 +0000	2,2155585600	+0,01095262
Sun, 13 Dec 2015 06:44:58 +0000	2,2046059400	-0,03755184
Tue, 08 Dec 2015 13:30:19 +0000	2,2421577800	+2,09885778
Tue, 08 Dec 2015 13:30:18 +0000	0,1433000000	-2,10355176
Tue, 08 Dec 2015 05:12:27 +0000	2,2468517600	+0,00156466
Sat, 05 Dec 2015 05:22:13 +0000	2,2452871000	+0,0078233
Thu, 03 Dec 2015 23:35:51 +0000	2,2374638000	-0,0625864
Tue, 01 Dec 2015 22:13:17 +0000	2,3000502000	-0,01408194
Mon, 30 Nov 2015 19:29:07 +0000	2,3141321400	+2,16623214
Mon, 30 Nov 2015 19:29:06 +0000	0,1479000000	-2,16310282
Sun, 29 Nov 2015 05:36:26 +0000	2,3110028200	+0,00625864
Fri, 27 Nov 2015 09:03:53 +0000	2,3047441800	+2,15744418
Fri, 27 Nov 2015 09:03:52 +0000	0,1473000000	-2,15900884
Thu, 26 Nov 2015 07:10:29 +0000	2,3063088400	+0,01877592
Fri, 20 Nov 2015 06:47:40 +0000	2,2875329200	-0,01408194
Tue, 17 Nov 2015 07:45:34 +0000	2,3016148600	+0,00312932
Tue, 17 Nov 2015 00:19:09 +0000	2,2984855400	+2,15158554
Tue, 17 Nov 2015 00:19:08 +0000	0,1469000000	-2,14219758
Mon, 16 Nov 2015 11:07:41 +0000	2,2890975800	+0,00938796
Sun, 15 Nov 2015 22:42:04 +0000	2,2797096200	-0,00625864
Fri, 13 Nov 2015 20:08:01 +0000	2,2859682600	-0,00625864
Thu, 12 Nov 2015 12:38:19 +0000	2,2922269000	+0,00469398
Wed, 11 Nov 2015 15:05:30 +0000	2,2875329200	+2,14133292
Wed, 11 Nov 2015 15:05:29 +0000	0,1462000000	-2,10378108
Fri, 30 Oct 2015 22:48:11 +0000	2,2499810800	+2,10618108
Fri, 30 Oct 2015 22:48:10 +0000	0,1438000000	-2,0858405
Tue, 27 Oct 2015 10:00:13 +0000	2,2296405000	+2,0871405
Tue, 27 Oct 2015 10:00:10 +0000	0,1425000000	-2,07775254
Fri, 23 Oct 2015 00:40:11 +0000	2,2202525400	+0,04850446
Mon, 19 Oct 2015 23:49:44 +0000	2,1717480800	+0,00156466
Sat, 17 Oct 2015 02:58:32 +0000	2,1701834200	+2,03148342
Sat, 17 Oct 2015 02:58:31 +0000	0,1387000000	-2,02209546
Wed, 14 Oct 2015 11:53:24 +0000	2,1607954600	-0,0078233
Tue, 13 Oct 2015 13:40:30 +0000	2,1686187600	-0,00625864
Fri, 09 Oct 2015 07:59:08 +0000	2,1748774000	-0,02816388
Mon, 05 Oct 2015 16:22:47 +0000	2,2030412800	+0,00156466
Fri, 02 Oct 2015 03:35:55 +0000	2,2014766200	-0,0078233
Thu, 01 Oct 2015 06:13:19 +0000	2,2092999200	+2,06809992
Thu, 01 Oct 2015 06:13:18 +0000	0,1412000000	-2,05558264
Mon, 28 Sep 2015 10:12:13 +0000	2,1967826400	+2,05638264
Mon, 28 Sep 2015 10:12:12 +0000	0,1404000000	-2,05168866
Sun, 27 Sep 2015 02:15:21 +0000	2,1920886600	0
Sat, 26 Sep 2015 08:46:37 +0000	2,1920886600	+2,05198866
Sat, 26 Sep 2015 08:46:36 +0000	0,1401000000	-2,05198866
Fri, 25 Sep 2015 19:21:55 +0000	2,1920886600	-0,01251728
Fri, 25 Sep 2015 08:31:21 +0000	2,2046059400	+0,00469398
Wed, 23 Sep 2015 07:26:09 +0000	2,1999119600	+2,05931196
Wed, 23 Sep 2015 07:26:08 +0000	0,1406000000	-2,03271274
Sat, 19 Sep 2015 16:37:40 +0000	2,1733127400	0
Fri, 18 Sep 2015 22:55:21 +0000	2,1733127400	-0,00312932
Wed, 16 Sep 2015 01:54:41 +0000	2,1764420600	-0,02659922
Sat, 15 Aug 2015 05:33:47 +0000	2,2030412800	-0,10796154
Thu, 06 Aug 2015 00:20:49 +0000	2,3110028200	+0,01408194
Sat, 25 Jul 2015 22:10:14 +0000	2,2969208800	-0,01408194
Wed, 22 Jul 2015 12:52:48 +0000	2,3110028200	+2,16330282
Wed, 22 Jul 2015 12:52:47 +0000	0,1477000000	-2,1679968
Tue, 21 Jul 2015 13:24:14 +0000	2,3156968000	+2,1676968
Tue, 21 Jul 2015 13:24:13 +0000	0,1480000000	-2,18177874
Tue, 21 Jul 2015 04:47:12 +0000	2,3297787400	+0,00312932
Sat, 18 Jul 2015 20:33:55 +0000	2,3266494200	+2,17794942
Sat, 18 Jul 2015 20:33:54 +0000	0,1487000000	-2,15760884
Thu, 16 Jul 2015 04:33:21 +0000	2,3063088400	+0,02659922
Mon, 13 Jul 2015 12:50:36 +0000	2,2797096200	+2,13400962
Mon, 13 Jul 2015 12:50:35 +0000	0,1457000000	-2,12775098
Thu, 02 Jul 2015 22:39:09 +0000	2,2734509800	+2,12815098
Thu, 02 Jul 2015 22:39:03 +0000	0,1453000000	-2,11719836
Wed, 01 Jul 2015 09:16:23 +0000	2,2624983600	+0,00625864
Sat, 27 Jun 2015 00:22:18 +0000	2,2562397200	+0,00469398
Thu, 25 Jun 2015 11:36:39 +0000	2,2515457400	+0,01251728
Sat, 13 Jun 2015 22:13:18 +0000	2,2390284600	+2,09592846
Sat, 13 Jun 2015 22:13:17 +0000	0,1431000000	-2,09592846
Sat, 13 Jun 2015 18:30:07 +0000	2,2390284600	+2,09592846
Sat, 13 Jun 2015 18:30:06 +0000	0,1431000000	-2,11313972
Fri, 12 Jun 2015 09:38:03 +0000	2,2562397200	+2,11203972
Fri, 12 Jun 2015 09:38:02 +0000	0,1442000000	-2,09952244
Thu, 04 Jun 2015 19:31:38 +0000	2,2437224400	+2,10032244
Thu, 04 Jun 2015 19:31:37 +0000	0,1434000000	-2,17542612
Wed, 27 May 2015 12:05:40 +0000	2,3188261200	+0,02659922
Sat, 23 May 2015 00:22:24 +0000	2,2922269000	+2,1457269
Sat, 23 May 2015 00:22:23 +0000	0,1465000000	-2,12695098
Thu, 21 May 2015 23:13:10 +0000	2,2734509800	+0,05945708
Sat, 16 May 2015 09:42:15 +0000	2,2139939000	+2,0724939
Sat, 16 May 2015 09:42:14 +0000	0,1415000000	-2,0724939
Sat, 16 May 2015 04:13:36 +0000	2,2139939000	-0,04381048
Mon, 11 May 2015 08:40:58 +0000	2,2578043800	+2,11350438
Mon, 11 May 2015 08:40:57 +0000	0,1443000000	-2,10255176
Sat, 09 May 2015 04:00:51 +0000	2,2468517600	+0,00625864
Fri, 08 May 2015 00:55:20 +0000	2,2405931200	-0,00312932
Wed, 06 May 2015 06:36:21 +0000	2,2437224400	-0,01721126
Mon, 04 May 2015 16:11:57 +0000	2,2609337000	+0,00625864
Mon, 04 May 2015 07:14:32 +0000	2,2546750600	-0,07979766
Fri, 24 Apr 2015 14:31:26 +0000	2,3344727200	-0,02659922
Tue, 14 Apr 2015 17:26:18 +0000	2,3610719400	+2,21017194
Tue, 14 Apr 2015 17:26:17 +0000	0,1509000000	-2,23051252
Sun, 12 Apr 2015 20:34:20 +0000	2,3814125200	0
Sun, 12 Apr 2015 06:31:14 +0000	2,3814125200	0
Sat, 11 Apr 2015 10:30:38 +0000	2,3814125200	+0,05319844
Wed, 08 Apr 2015 03:43:46 +0000	2,3282140800	+0,00938796
Mon, 06 Apr 2015 11:22:00 +0000	2,3188261200	-0,01877592
Sun, 05 Apr 2015 08:56:35 +0000	2,3376020400	+2,18820204
Sun, 05 Apr 2015 08:56:34 +0000	0,1494000000	-2,18820204
Fri, 03 Apr 2015 22:55:47 +0000	2,3376020400	-0,04381048
Sun, 15 Mar 2015 16:01:28 +0000	2,3814125200	+2,22921252
Sun, 15 Mar 2015 16:01:27 +0000	0,1522000000	-2,22921252
Sat, 14 Mar 2015 10:00:44 +0000	2,3814125200	-0,00156466
Fri, 13 Mar 2015 20:32:49 +0000	2,3829771800	+0,02972854
Thu, 12 Mar 2015 13:23:23 +0000	2,3532486400	+0,05006912
Sun, 08 Mar 2015 09:36:54 +0000	2,3031795200	+2,15597952
Sun, 08 Mar 2015 09:36:53 +0000	0,1472000000	-2,15597952
Sat, 07 Mar 2015 12:04:26 +0000	2,3031795200	0
Sat, 07 Mar 2015 06:21:54 +0000	2,3031795200	+0,04068116
Thu, 05 Mar 2015 23:59:50 +0000	2,2624983600	+0,06571572
Sun, 22 Feb 2015 14:24:36 +0000	2,1967826400	-0,0234699
Wed, 11 Feb 2015 17:46:28 +0000	2,2202525400	+0,00469398
Wed, 11 Feb 2015 08:39:30 +0000	2,2155585600	+2,07395856
Wed, 11 Feb 2015 08:39:29 +0000	0,1416000000	-2,07708788
Sun, 01 Feb 2015 11:00:20 +0000	2,2186878800	+0,05006912
Mon, 19 Jan 2015 21:17:19 +0000	2,1686187600	+2,03001876
Mon, 19 Jan 2015 21:17:18 +0000	0,1386000000	-1,99090226
Sat, 10 Jan 2015 16:46:43 +0000	2,1295022600	+0,06728038
Sun, 28 Dec 2014 20:11:38 +0000	2,0622218800	+0,0078233
Fri, 05 Dec 2014 05:55:22 +0000	2,0543985800	+0,01251728
Mon, 01 Dec 2014 09:23:10 +0000	2,0418813000	-0,00312932
Fri, 28 Nov 2014 22:11:00 +0000	2,0450106200	+1,91431062
Fri, 28 Nov 2014 22:10:59 +0000	0,1307000000	-1,91431062
Fri, 28 Nov 2014 06:39:13 +0000	2,0450106200	+1,91431062
Fri, 28 Nov 2014 06:39:12 +0000	0,1307000000	-1,91587528
Tue, 18 Nov 2014 07:54:20 +0000	2,0465752800	-0,00625864
Fri, 14 Nov 2014 05:16:18 +0000	2,0528339200	+0,00469398
Thu, 13 Nov 2014 20:44:00 +0000	2,0481399400	-0,00312932
Thu, 13 Nov 2014 13:47:53 +0000	2,0512692600	+0,00469398
Thu, 13 Nov 2014 09:12:08 +0000	2,0465752800	0
Tue, 11 Nov 2014 20:26:35 +0000	2,0465752800	-0,01095262
Tue, 11 Nov 2014 05:50:58 +0000	2,0575279000	+0,00469398
Sat, 08 Nov 2014 00:06:34 +0000	2,0528339200	+0,00938796
Tue, 04 Nov 2014 10:09:40 +0000	2,0434459600	+1,91284596
Tue, 04 Nov 2014 10:09:39 +0000	0,1306000000	-1,8878114
Sun, 26 Oct 2014 17:14:29 +0000	2,0184114000	0
Sat, 25 Oct 2014 02:59:39 +0000	2,0184114000	+0,00156466
Thu, 23 Oct 2014 00:26:57 +0000	2,0168467400	-0,00312932
Wed, 22 Oct 2014 15:10:56 +0000	2,0199760600	+0,0156466
Mon, 20 Oct 2014 06:13:29 +0000	2,0043294600	-0,0156466
Tue, 07 Oct 2014 04:28:44 +0000	2,0199760600	+0,00469398
Thu, 02 Oct 2014 15:11:10 +0000	2,0152820800	+0,00156466
Sun, 28 Sep 2014 22:08:20 +0000	2,0137174200	0
Fri, 26 Sep 2014 22:03:37 +0000	2,0137174200	+0,00625864
Fri, 26 Sep 2014 13:32:45 +0000	2,0074587800	+0,03442252
Fri, 19 Sep 2014 00:42:25 +0000	1,9730362600	+0,00469398
Mon, 15 Sep 2014 23:10:59 +0000	1,9683422800	0
Sat, 13 Sep 2014 21:48:21 +0000	1,9683422800	0
Sat, 13 Sep 2014 03:40:29 +0000	1,9683422800	-0,00625864
Thu, 11 Sep 2014 22:45:04 +0000	1,9746009200	+0,00156466
Thu, 11 Sep 2014 17:14:38 +0000	1,9730362600	+0,03598718
Tue, 02 Sep 2014 22:43:29 +0000	1,9370490800	+1,81324908
Tue, 02 Sep 2014 22:43:28 +0000	0,1238000000	-1,8163784
Tue, 02 Sep 2014 05:09:33 +0000	1,9401784000	+0,00625864
Wed, 27 Aug 2014 05:47:05 +0000	1,9339197600	+1,81031976
Wed, 27 Aug 2014 05:47:04 +0000	0,1236000000	-1,8009318
Mon, 25 Aug 2014 11:55:03 +0000	1,9245318000	+0,0234699
Tue, 12 Aug 2014 23:47:49 +0000	1,9010619000	+1,7795619
Tue, 12 Aug 2014 23:47:48 +0000	0,1215000000	-1,77486792
Tue, 05 Aug 2014 20:30:28 +0000	1,8963679200	+0,01095262
Sun, 03 Aug 2014 22:54:18 +0000	1,8854153000	+1,7649153
Sun, 03 Aug 2014 22:54:16 +0000	0,1205000000	-1,7649153
Sun, 03 Aug 2014 17:00:14 +0000	1,8854153000	+1,7649153
Sun, 03 Aug 2014 17:00:11 +0000	0,1205000000	-1,76022132
Sun, 27 Jul 2014 14:15:07 +0000	1,8807213200	+0,00625864
Wed, 23 Jul 2014 03:05:17 +0000	1,8744626800	+0,02190524
Fri, 11 Jul 2014 23:03:29 +0000	1,8525574400	+0,00469398
Sun, 22 Jun 2014 08:57:53 +0000	1,8478634600	+0,00312932
Mon, 09 Jun 2014 21:53:00 +0000	1,8447341400	+0,01095262
Mon, 09 Jun 2014 01:38:24 +0000	1,8337815200	0
Sat, 07 Jun 2014 09:48:13 +0000	1,8337815200	+1,71658152
Sat, 07 Jun 2014 09:48:12 +0000	0,1172000000	-1,71814618
Fri, 06 Jun 2014 14:00:03 +0000	1,8353461800	+1,71804618
Fri, 06 Jun 2014 14:00:02 +0000	0,1173000000	-1,72743414
Fri, 30 May 2014 00:02:42 +0000	1,8447341400	+0,00312932
Thu, 29 May 2014 15:33:50 +0000	1,8416048200	+1,72390482
Thu, 29 May 2014 15:33:49 +0000	0,1177000000	-1,71138754
Mon, 19 May 2014 18:59:58 +0000	1,8290875400	-0,00312932
Fri, 16 May 2014 14:09:30 +0000	1,8322168600	+1,71511686
Fri, 16 May 2014 14:09:29 +0000	0,1171000000	-1,7135522
Fri, 16 May 2014 01:58:31 +0000	1,8306522000	+1,7136522
Fri, 16 May 2014 01:58:30 +0000	0,1170000000	-1,71521686
Wed, 14 May 2014 15:25:33 +0000	1,8322168600	+1,71511686
Wed, 14 May 2014 15:25:32 +0000	0,1171000000	-1,71981084
Thu, 03 Apr 2014 14:57:40 +0000	1,8369108400	+0,00625864
Thu, 03 Apr 2014 03:38:56 +0000	1,8306522000	+1,7136522
Thu, 03 Apr 2014 03:38:55 +0000	0,1170000000	-1,71521686
Sun, 30 Mar 2014 12:24:18 +0000	1,8322168600	+1,71511686
Sun, 30 Mar 2014 12:24:17 +0000	0,1171000000	-1,7057289
Sun, 23 Mar 2014 01:39:00 +0000	1,8228289000	-0,00625864
Sun, 16 Mar 2014 10:33:25 +0000	1,8290875400	+1,71218754
Sun, 16 Mar 2014 10:33:24 +0000	0,1169000000	-1,75756268
Fri, 21 Feb 2014 13:19:54 +0000	1,8744626800	-0,01877592
Sun, 12 Jan 2014 00:01:38 +0000	1,8932386000	+1,7722386
Sun, 12 Jan 2014 00:01:37 +0000	0,1210000000	-1,7722386
Sat, 11 Jan 2014 05:23:13 +0000	1,8932386000	+1,7722386
Sat, 11 Jan 2014 05:23:12 +0000	0,1210000000	-1,7800619
Thu, 09 Jan 2014 20:06:46 +0000	1,9010619000	+1,7795619
Thu, 09 Jan 2014 20:06:45 +0000	0,1215000000	-1,76235064
Sun, 22 Dec 2013 17:09:25 +0000	1,8838506400	+1,76345064
Sun, 22 Dec 2013 17:09:24 +0000	0,1204000000	-1,75406268
Mon, 16 Dec 2013 16:00:35 +0000	1,8744626800	+1,75466268
Mon, 16 Dec 2013 16:00:34 +0000	0,1198000000	-1,8029205
Mon, 04 Nov 2013 13:37:11 +0000	1,9227205000	-0,00227569
Thu, 31 Oct 2013 00:36:59 +0000	1,9249961900	-0,00107919
Wed, 30 Oct 2013 08:38:55 +0000	1,9260753800	+0,00240472
Thu, 17 Oct 2013 14:45:34 +0000	1,9236706600	+0,00270971
Tue, 15 Oct 2013 07:30:38 +0000	1,9209609500	+0,00288566
Thu, 10 Oct 2013 19:32:25 +0000	1,9180752900	-0,01628902
Sat, 05 Oct 2013 19:39:47 +0000	1,9343643100	-0,00047364
Mon, 30 Sep 2013 11:55:25 +0000	1,9348379500	+0,00035523
Thu, 19 Sep 2013 23:57:13 +0000	1,9344827200	-0,00073415
Sat, 14 Sep 2013 02:33:43 +0000	1,9352168700	+0,00041444
Thu, 05 Sep 2013 06:38:10 +0000	1,9348024300	-0,00018946
Sat, 31 Aug 2013 20:57:14 +0000	1,9349918900	0
Sat, 31 Aug 2013 03:44:15 +0000	1,9349918900	+0,00024867
Thu, 29 Aug 2013 02:29:23 +0000	1,9347432200	+0,00111307
Wed, 21 Aug 2013 23:12:31 +0000	1,9336301500	-0,00247481
Fri, 09 Aug 2013 00:50:15 +0000	1,9361049600	+0,00691525
Wed, 24 Jul 2013 21:23:53 +0000	1,9291897100	0
Mon, 22 Jul 2013 11:41:45 +0000	1,9291897100	-0,00088809
Tue, 16 Jul 2013 23:01:49 +0000	1,9300778000	-0,00078151
Sun, 07 Jul 2013 15:07:06 +0000	1,9308593100	+0,00515091
Fri, 28 Jun 2013 06:14:45 +0000	1,9257084000	-0,00490225
Fri, 21 Jun 2013 23:11:58 +0000	1,9306106500	+3,552
Thu, 13 Jun 2013 01:03:49 +0000	1,9305751300	+3,553
Wed, 12 Jun 2013 18:19:41 +0000	1,9305396000	+0,00034339
Sat, 01 Jun 2013 18:56:42 +0000	1,9301962100	-0,00098282
Sun, 26 May 2013 13:54:06 +0000	1,9311790300	+0,00352868
Tue, 14 May 2013 19:13:44 +0000	1,9276503500	+0,00403784
Sun, 05 May 2013 22:00:15 +0000	1,9236125100	0
Sat, 04 May 2013 13:13:22 +0000	1,9236125100	+0,00290109
Mon, 29 Apr 2013 00:43:12 +0000	1,9207114200	+0,00834804
Sun, 14 Apr 2013 05:36:14 +0000	1,9123633800	+0,00063942
Wed, 10 Apr 2013 19:33:21 +0000	1,9117239600	+0,00560088
Mon, 25 Mar 2013 03:38:48 +0000	1,9061230800	+0,00111307
Tue, 19 Mar 2013 04:17:17 +0000	1,9050100100	+0,00272348
Mon, 04 Mar 2013 14:37:01 +0000	1,9022865300	+0,00238008
Mon, 18 Feb 2013 21:37:35 +0000	1,8999064500	0
Fri, 15 Feb 2013 20:31:50 +0000	1,8999064500	0
Thu, 14 Feb 2013 06:25:16 +0000	1,8999064500	+0,00017761
Thu, 14 Feb 2013 00:53:31 +0000	1,8997288400	0
Mon, 11 Feb 2013 17:40:24 +0000	1,8997288400	-0,00458254
Wed, 23 Jan 2013 22:32:50 +0000	1,9043113800	+0,00088809
Tue, 22 Jan 2013 00:43:39 +0000	1,9034232900	-0,00054469
Mon, 21 Jan 2013 13:09:41 +0000	1,9039679800	-0,00119596
Fri, 18 Jan 2013 22:14:17 +0000	1,9051639400	-0,00046181
Tue, 15 Jan 2013 22:34:08 +0000	1,9056257500	+0,0004026
Mon, 14 Jan 2013 04:06:18 +0000	1,9052231500	+0,0063824
Fri, 28 Dec 2012 02:28:46 +0000	1,8988407500	-0,00417994
Tue, 27 Nov 2012 17:02:06 +0000	1,9030206900	+0,00201301
Thu, 22 Nov 2012 13:33:05 +0000	1,9010076800	+0,00170513
Mon, 19 Nov 2012 20:24:55 +0000	1,8993025500	+0,00034339
Mon, 19 Nov 2012 00:02:03 +0000	1,8989591600	-0,00076968
Fri, 16 Nov 2012 05:05:39 +0000	1,8997288400	-0,00179986
Wed, 14 Nov 2012 00:33:12 +0000	1,9015287000	+0,02323101
Mon, 12 Nov 2012 04:56:08 +0000	1,8782976900	+0,0001173
Wed, 07 Nov 2012 02:40:16 +0000	1,8781803900	-0,00123169
Sun, 04 Nov 2012 03:38:59 +0000	1,8794120800	+0,01901489
Fri, 21 Sep 2012 20:05:20 +0000	1,8603971900	+0,00624054
Wed, 12 Sep 2012 10:17:04 +0000	1,8541566500	+0,00476252
Sun, 09 Sep 2012 13:10:59 +0000	1,8493941300	+0,0057596
Mon, 20 Aug 2012 08:09:51 +0000	1,8436345300	+0,00039883
Sat, 07 Jul 2012 11:23:55 +0000	1,8432357000	-0,00319065
Sat, 30 Jun 2012 20:20:06 +0000	1,8464263500	0
Fri, 29 Jun 2012 18:52:18 +0000	1,8464263500	+0,00486809
Sun, 10 Jun 2012 10:57:19 +0000	1,8415582600	-0,00060998
Fri, 08 Jun 2012 07:32:38 +0000	1,8421682400	-0,00120822
Thu, 07 Jun 2012 14:24:20 +0000	1,8433764600	3,519
Wed, 06 Jun 2012 07:26:42 +0000	1,8434116500	-0,00031672
Tue, 05 Jun 2012 12:07:46 +0000	1,8437283700	+0,00052786
Mon, 04 Jun 2012 10:33:33 +0000	1,8432005100	+0,00140764
Sun, 03 Jun 2012 03:21:58 +0000	1,8417928700	0
Fri, 01 Jun 2012 23:16:17 +0000	1,8417928700	-0,00016422
Fri, 01 Jun 2012 03:34:15 +0000	1,8419570900	-0,00319065
Thu, 31 May 2012 01:22:38 +0000	1,8451477400	-0,00857488
Sun, 20 May 2012 14:03:02 +0000	1,8537226200	0
Sat, 19 May 2012 12:41:09 +0000	1,8537226200	-0,00410562
Mon, 26 Mar 2012 14:42:53 +0000	1,8578282400	-0,00215839
Mon, 05 Mar 2012 19:38:02 +0000	1,8599866300	-0,00144283
Thu, 02 Feb 2012 19:50:11 +0000	1,8614294600	+0,00923178
Fri, 20 Jan 2012 23:52:05 +0000	1,8521976800	-0,00507924
Thu, 19 Jan 2012 16:51:04 +0000	1,8572769200	+0,00085632
Thu, 29 Dec 2011 19:00:02 +0000	1,8564206000	+0,01748994
Wed, 30 Nov 2011 16:54:10 +0000	1,8389306600	-0,00407043
Sun, 27 Nov 2011 13:20:05 +0000	1,8430010900	-0,00540769
Wed, 09 Nov 2011 03:08:28 +0000	1,8484087800	+0,00387101
Thu, 27 Oct 2011 19:39:19 +0000	1,8445377700	+0,00649861
Sun, 16 Oct 2011 06:09:09 +0000	1,8380391600	0
Fri, 14 Oct 2011 22:06:28 +0000	1,8380391600	-0,00114957
Sun, 02 Oct 2011 14:50:35 +0000	1,8391887300	0
Sat, 01 Oct 2011 23:41:12 +0000	1,8391887300	+0,00229915
Thu, 22 Sep 2011 16:40:08 +0000	1,8368895800	-0,00140764
Thu, 22 Sep 2011 06:17:25 +0000	1,8382972200	+0,00198242
Sat, 10 Sep 2011 10:04:50 +0000	1,8363148000	-0,00051613
Thu, 08 Sep 2011 20:12:03 +0000	1,8368309300	+0,00015249
Fri, 26 Aug 2011 22:04:52 +0000	1,8366784400	+0,00093843
Thu, 25 Aug 2011 23:11:57 +0000	1,8357400100	-0,00085631
Wed, 17 Aug 2011 21:32:49 +0000	1,8365963200	+0,00063343
Sat, 13 Aug 2011 07:18:24 +0000	1,8359628900	0
Sat, 13 Aug 2011 01:54:16 +0000	1,8359628900	+0,02516159
Thu, 02 Jun 2011 14:21:15 +0000	1,8108013000	0

Обратите внимание, что информация об обменного курса CNY в EUR обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:21:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Евро

Примечание: График курса обмена валют Китайский юань/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Евро в течение 2492 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.