Обменный курс на сегодня для CNY/FJD является CNY за FJD, это означает, что с 100 Китайский юань можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или FJD.

CNY в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:33 +0000	0,3137000000	-0,0001
Tue, 31 Oct 2017 13:19:17 +0000	0,3138000000	+0,0006
Mon, 30 Oct 2017 19:23:19 +0000	0,3132000000	-0,0007
Sun, 29 Oct 2017 20:58:46 +0000	0,3139000000	0
Sun, 29 Oct 2017 13:25:51 +0000	0,3139000000	0
Sat, 28 Oct 2017 10:42:57 +0000	0,3139000000	-0,0002
Fri, 27 Oct 2017 16:12:56 +0000	0,3141000000	+0,0028
Fri, 27 Oct 2017 03:01:23 +0000	0,3113000000	-0,001
Thu, 26 Oct 2017 04:56:22 +0000	0,3123000000	+0,0002
Wed, 25 Oct 2017 17:48:38 +0000	0,3121000000	+0,0025
Mon, 23 Oct 2017 18:49:24 +0000	0,3096000000	+0,0006
Fri, 20 Oct 2017 17:22:30 +0000	0,3090000000	-0,0009
Tue, 17 Oct 2017 09:30:41 +0000	0,3099000000	-0,0007
Sat, 14 Oct 2017 21:11:27 +0000	0,3106000000	-0,0017
Tue, 10 Oct 2017 15:07:35 +0000	0,3123000000	+0,0025
Tue, 10 Oct 2017 00:50:24 +0000	0,3098000000	+0,0014
Sun, 08 Oct 2017 07:48:56 +0000	0,3084000000	+0,0018
Thu, 05 Oct 2017 21:38:11 +0000	0,3066000000	-0,0019
Thu, 05 Oct 2017 02:30:52 +0000	0,3085000000	+0,0011
Sun, 01 Oct 2017 07:27:46 +0000	0,3074000000	+0,0015
Sun, 24 Sep 2017 10:56:12 +0000	0,3059000000	-0,0039
Mon, 18 Sep 2017 16:13:14 +0000	0,3098000000	-0,001
Sun, 17 Sep 2017 17:59:46 +0000	0,3108000000	+0,0016
Sat, 09 Sep 2017 23:39:04 +0000	0,3092000000	+0,0012
Wed, 06 Sep 2017 11:08:13 +0000	0,3080000000	+0,0004
Sat, 02 Sep 2017 22:20:10 +0000	0,3076000000	+0,0016
Sun, 27 Aug 2017 03:24:27 +0000	0,3060000000	+0,003
Thu, 24 Aug 2017 18:09:12 +0000	0,3030000000	+0,0006
Sun, 20 Aug 2017 06:26:19 +0000	0,3024000000	+0,0003
Fri, 18 Aug 2017 04:24:54 +0000	0,3021000000	-0,0006
Fri, 11 Aug 2017 07:36:25 +0000	0,3027000000	+0,0003
Thu, 10 Aug 2017 07:17:54 +0000	0,3024000000	+0,0038
Mon, 07 Aug 2017 05:21:23 +0000	0,2986000000	+0,0009
Sun, 06 Aug 2017 14:26:34 +0000	0,2977000000	+0,0006
Mon, 31 Jul 2017 04:58:25 +0000	0,2971000000	-0,0004
Wed, 26 Jul 2017 16:23:35 +0000	0,2975000000	-0,0045
Sun, 16 Jul 2017 08:46:24 +0000	0,3020000000	0
Sat, 15 Jul 2017 02:02:18 +0000	0,3020000000	+0,0007
Tue, 11 Jul 2017 15:28:18 +0000	0,3013000000	+0,0009
Tue, 04 Jul 2017 12:53:00 +0000	0,3004000000	+0,0004
Mon, 26 Jun 2017 09:49:23 +0000	0,3000000000	-0,0007
Sat, 24 Jun 2017 06:56:07 +0000	0,3007000000	-0,0018
Fri, 23 Jun 2017 03:37:09 +0000	0,3025000000	+0,0018
Wed, 21 Jun 2017 09:40:57 +0000	0,3007000000	-0,0021
Wed, 21 Jun 2017 05:23:37 +0000	0,3028000000	+0,0013
Sun, 18 Jun 2017 22:06:19 +0000	0,3015000000	0
Fri, 16 Jun 2017 13:25:04 +0000	0,3015000000	-0,002
Thu, 15 Jun 2017 05:17:41 +0000	0,3035000000	-0,0012
Wed, 14 Jun 2017 07:02:13 +0000	0,3047000000	+0,002
Mon, 12 Jun 2017 15:38:24 +0000	0,3027000000	+0,0003
Sun, 11 Jun 2017 05:34:59 +0000	0,3024000000	0
Sat, 10 Jun 2017 15:01:48 +0000	0,3024000000	-0,0015
Tue, 06 Jun 2017 16:45:03 +0000	0,3039000000	-0,0016
Sun, 04 Jun 2017 13:39:47 +0000	0,3055000000	+0,0034
Mon, 22 May 2017 15:59:10 +0000	0,3021000000	0
Mon, 22 May 2017 08:15:00 +0000	0,3021000000	-0,0011
Sun, 21 May 2017 13:59:37 +0000	0,3032000000	0
Sat, 20 May 2017 02:52:33 +0000	0,3032000000	-0,0009
Sun, 14 May 2017 20:04:41 +0000	0,3041000000	0
Sat, 13 May 2017 16:03:47 +0000	0,3041000000	-0,0016
Thu, 11 May 2017 00:03:37 +0000	0,3057000000	+0,0016
Wed, 10 May 2017 16:45:17 +0000	0,3041000000	+10
Wed, 10 May 2017 05:47:50 +0000	0,3040000000	-0,0012
Sun, 07 May 2017 10:33:52 +0000	0,3052000000	0
Sat, 06 May 2017 22:09:08 +0000	0,3052000000	+0,0037
Wed, 03 May 2017 05:13:40 +0000	0,3015000000	-0,0002
Tue, 02 May 2017 06:21:13 +0000	0,3017000000	-0,001
Sun, 30 Apr 2017 03:13:27 +0000	0,3027000000	+0,0027
Mon, 24 Apr 2017 14:06:47 +0000	0,3000000000	-0,0013
Sun, 23 Apr 2017 09:45:16 +0000	0,3013000000	0
Sat, 22 Apr 2017 13:06:39 +0000	0,3013000000	-0,0012
Thu, 20 Apr 2017 04:24:49 +0000	0,3025000000	-0,0014
Sat, 15 Apr 2017 20:41:49 +0000	0,3039000000	0
Sat, 15 Apr 2017 08:18:58 +0000	0,3039000000	+0,0028
Sun, 09 Apr 2017 06:54:11 +0000	0,3011000000	-0,002
Fri, 07 Apr 2017 04:40:22 +0000	0,3031000000	+0,0022
Wed, 05 Apr 2017 10:05:31 +0000	0,3009000000	+0,0007
Tue, 04 Apr 2017 16:23:41 +0000	0,3002000000	+0,0004
Sun, 26 Mar 2017 22:17:10 +0000	0,2998000000	0
Sun, 26 Mar 2017 13:03:00 +0000	0,2998000000	+0,0008
Thu, 23 Mar 2017 16:38:09 +0000	0,2990000000	-0,002
Wed, 22 Mar 2017 17:55:31 +0000	0,3010000000	-0,0003
Wed, 15 Mar 2017 21:06:10 +0000	0,3013000000	0
Mon, 13 Mar 2017 15:32:37 +0000	0,3013000000	-0,0006
Sun, 12 Mar 2017 12:05:00 +0000	0,3019000000	0
Sat, 11 Mar 2017 11:39:04 +0000	0,3019000000	-0,0024
Fri, 10 Mar 2017 00:39:37 +0000	0,3043000000	+0,0025
Thu, 09 Mar 2017 15:01:25 +0000	0,3018000000	0
Thu, 09 Mar 2017 11:51:34 +0000	0,3018000000	+0,0009
Tue, 07 Mar 2017 15:23:32 +0000	0,3009000000	-0,0002
Mon, 06 Mar 2017 21:57:15 +0000	0,3011000000	-0,0014
Sun, 05 Mar 2017 02:35:40 +0000	0,3025000000	0
Sat, 04 Mar 2017 10:30:08 +0000	0,3025000000	-0,0002
Fri, 03 Mar 2017 18:06:49 +0000	0,3027000000	+0,0037
Thu, 02 Mar 2017 15:12:51 +0000	0,2990000000	-0,0022
Wed, 01 Mar 2017 21:29:42 +0000	0,3012000000	+0,0024
Wed, 01 Mar 2017 16:22:43 +0000	0,2988000000	-0,0004
Tue, 28 Feb 2017 11:59:26 +0000	0,2992000000	+0,001
Sun, 26 Feb 2017 19:11:03 +0000	0,2982000000	-0,0003
Thu, 23 Feb 2017 15:49:10 +0000	0,2985000000	-0,0027
Wed, 22 Feb 2017 14:39:14 +0000	0,3012000000	+0,0002
Tue, 21 Feb 2017 23:02:26 +0000	0,3010000000	+0,0025
Tue, 21 Feb 2017 14:21:23 +0000	0,2985000000	-0,0002
Sat, 18 Feb 2017 13:18:57 +0000	0,2987000000	+0,0001
Fri, 17 Feb 2017 14:08:02 +0000	0,2986000000	-0,0025
Fri, 17 Feb 2017 00:54:44 +0000	0,3011000000	+0,0019
Thu, 16 Feb 2017 16:18:56 +0000	0,2992000000	0
Thu, 16 Feb 2017 12:47:01 +0000	0,2992000000	-0,0033
Thu, 16 Feb 2017 03:56:13 +0000	0,3025000000	+0,0027
Tue, 14 Feb 2017 10:42:23 +0000	0,2998000000	+0,0006
Sun, 12 Feb 2017 12:42:51 +0000	0,2992000000	0
Sat, 11 Feb 2017 12:32:26 +0000	0,2992000000	+0,0001
Fri, 10 Feb 2017 17:26:58 +0000	0,2991000000	0
Fri, 10 Feb 2017 11:13:07 +0000	0,2991000000	0
Thu, 09 Feb 2017 15:02:40 +0000	0,2991000000	-0,0011
Tue, 07 Feb 2017 00:49:24 +0000	0,3002000000	+0,002
Sat, 04 Feb 2017 17:09:03 +0000	0,2982000000	-0,0016
Sun, 29 Jan 2017 21:46:03 +0000	0,2998000000	0
Sun, 29 Jan 2017 10:06:42 +0000	0,2998000000	0
Sun, 29 Jan 2017 05:54:25 +0000	0,2998000000	0
Sat, 28 Jan 2017 05:27:13 +0000	0,2998000000	-0,0016
Mon, 23 Jan 2017 09:46:42 +0000	0,3014000000	-0,0027
Mon, 23 Jan 2017 02:26:31 +0000	0,3041000000	+0,0035
Sun, 22 Jan 2017 10:30:57 +0000	0,3006000000	0
Sat, 21 Jan 2017 15:57:20 +0000	0,3006000000	-0,0043
Wed, 11 Jan 2017 01:06:50 +0000	0,3049000000	+0,0022
Tue, 10 Jan 2017 17:18:53 +0000	0,3027000000	-0,0017
Mon, 09 Jan 2017 20:07:40 +0000	0,3044000000	+0,0016
Fri, 06 Jan 2017 14:26:48 +0000	0,3028000000	-0,0019
Wed, 04 Jan 2017 18:04:47 +0000	0,3047000000	0
Wed, 04 Jan 2017 12:31:57 +0000	0,3047000000	+0,0004
Tue, 03 Jan 2017 21:29:32 +0000	0,3043000000	-0,0004
Tue, 03 Jan 2017 18:08:07 +0000	0,3047000000	0
Tue, 03 Jan 2017 11:46:29 +0000	0,3047000000	+0,0003
Mon, 02 Jan 2017 01:50:29 +0000	0,3044000000	-0,0002
Sat, 31 Dec 2016 07:37:17 +0000	0,3046000000	+0,0002
Fri, 30 Dec 2016 21:29:28 +0000	0,3044000000	+0,0003
Thu, 29 Dec 2016 20:39:50 +0000	0,3041000000	-0,0009
Thu, 29 Dec 2016 14:42:47 +0000	0,3050000000	10
Wed, 28 Dec 2016 10:11:27 +0000	0,3051000000	-0,0024
Tue, 27 Dec 2016 08:57:12 +0000	0,3075000000	-0,0002
Sun, 25 Dec 2016 04:43:07 +0000	0,3077000000	0
Sat, 24 Dec 2016 10:01:41 +0000	0,3077000000	+0,0002
Fri, 23 Dec 2016 19:49:41 +0000	0,3075000000	+0,003
Thu, 22 Dec 2016 11:43:23 +0000	0,3045000000	-0,0018
Tue, 20 Dec 2016 22:20:36 +0000	0,3063000000	+0,0007
Mon, 19 Dec 2016 09:29:03 +0000	0,3056000000	+0,0043
Sun, 18 Dec 2016 19:05:55 +0000	0,3013000000	0
Sun, 18 Dec 2016 03:33:11 +0000	0,3013000000	0
Sat, 17 Dec 2016 15:07:17 +0000	0,3013000000	+0,0012
Wed, 14 Dec 2016 04:18:36 +0000	0,3001000000	-0,0017
Mon, 12 Dec 2016 23:11:45 +0000	0,3018000000	-0,0005
Sun, 11 Dec 2016 20:47:10 +0000	0,3023000000	0
Sat, 10 Dec 2016 23:22:41 +0000	0,3023000000	+0,0008
Thu, 08 Dec 2016 17:50:27 +0000	0,3015000000	-0,0023
Wed, 07 Dec 2016 08:52:55 +0000	0,3038000000	+0,0002
Sun, 04 Dec 2016 10:53:13 +0000	0,3036000000	0
Sat, 03 Dec 2016 10:01:47 +0000	0,3036000000	+0,001
Fri, 02 Dec 2016 18:26:29 +0000	0,3026000000	-0,0024
Thu, 01 Dec 2016 06:47:35 +0000	0,3050000000	+0,0014
Tue, 29 Nov 2016 17:40:04 +0000	0,3036000000	+0,0002
Mon, 28 Nov 2016 04:31:33 +0000	0,3034000000	+0,0012
Sun, 27 Nov 2016 15:55:14 +0000	0,3022000000	0
Sun, 27 Nov 2016 07:51:59 +0000	0,3022000000	-0,0023
Fri, 25 Nov 2016 08:15:26 +0000	0,3045000000	0
Thu, 24 Nov 2016 00:16:25 +0000	0,3045000000	10
Wed, 23 Nov 2016 11:10:13 +0000	0,3046000000	-0,0014
Mon, 21 Nov 2016 05:20:44 +0000	0,3060000000	+0,0034
Sun, 20 Nov 2016 22:12:40 +0000	0,3026000000	0
Sat, 19 Nov 2016 20:59:09 +0000	0,3026000000	0
Sat, 19 Nov 2016 15:26:49 +0000	0,3026000000	-0,0021
Fri, 18 Nov 2016 03:32:17 +0000	0,3047000000	+0,0019
Mon, 14 Nov 2016 06:55:39 +0000	0,3028000000	+0,0008
Wed, 09 Nov 2016 12:33:24 +0000	0,3020000000	-0,0009
Sun, 06 Nov 2016 18:13:11 +0000	0,3029000000	0
Sat, 05 Nov 2016 12:36:13 +0000	0,3029000000	-0,0005
Thu, 03 Nov 2016 19:17:01 +0000	0,3034000000	-0,0021
Tue, 01 Nov 2016 20:33:10 +0000	0,3055000000	+0,0035
Thu, 27 Oct 2016 21:02:25 +0000	0,3020000000	-0,0002
Tue, 25 Oct 2016 21:55:00 +0000	0,3022000000	-0,0028
Tue, 25 Oct 2016 18:22:16 +0000	0,3050000000	+0,002
Sat, 22 Oct 2016 00:27:12 +0000	0,3030000000	-0,0014
Thu, 20 Oct 2016 05:17:41 +0000	0,3044000000	-0,0011
Wed, 19 Oct 2016 21:08:58 +0000	0,3055000000	-0,0015
Mon, 17 Oct 2016 19:55:33 +0000	0,3070000000	-0,001
Fri, 14 Oct 2016 04:56:44 +0000	0,3080000000	+0,0013
Tue, 11 Oct 2016 23:23:41 +0000	0,3067000000	-0,0028
Fri, 07 Oct 2016 10:06:34 +0000	0,3095000000	+0,0021
Fri, 07 Oct 2016 02:05:45 +0000	0,3074000000	-0,0019
Sat, 01 Oct 2016 20:32:16 +0000	0,3093000000	+0,0028
Thu, 29 Sep 2016 00:41:32 +0000	0,3065000000	-0,0013
Mon, 26 Sep 2016 18:30:26 +0000	0,3078000000	0
Mon, 26 Sep 2016 08:16:45 +0000	0,3078000000	+0,0005
Sun, 25 Sep 2016 02:51:11 +0000	0,3073000000	-0,0009
Thu, 22 Sep 2016 11:48:14 +0000	0,3082000000	-0,0005
Sun, 18 Sep 2016 14:17:19 +0000	0,3087000000	+0,0012
Thu, 15 Sep 2016 15:36:55 +0000	0,3075000000	-0,0028
Wed, 14 Sep 2016 02:44:47 +0000	0,3103000000	+0,0068
Sat, 10 Sep 2016 16:34:12 +0000	0,3035000000	-0,0048
Mon, 05 Sep 2016 05:45:45 +0000	0,3083000000	+0,0001
Sat, 03 Sep 2016 03:07:27 +0000	0,3082000000	-0,0009
Thu, 01 Sep 2016 13:14:49 +0000	0,3091000000	10
Wed, 31 Aug 2016 21:19:43 +0000	0,3092000000	+0,0021
Sat, 27 Aug 2016 23:10:50 +0000	0,3071000000	-0,0008
Thu, 25 Aug 2016 07:39:57 +0000	0,3079000000	10
Wed, 24 Aug 2016 08:15:58 +0000	0,3080000000	-0,0005
Tue, 23 Aug 2016 15:56:31 +0000	0,3085000000	10
Sat, 20 Aug 2016 08:46:27 +0000	0,3086000000	+0,0007
Fri, 19 Aug 2016 02:09:26 +0000	0,3079000000	-0,001
Mon, 15 Aug 2016 02:59:51 +0000	0,3089000000	+0,0005
Sun, 14 Aug 2016 17:34:38 +0000	0,3084000000	-0,001
Wed, 10 Aug 2016 02:55:58 +0000	0,3094000000	+0,0003
Sat, 06 Aug 2016 12:41:09 +0000	0,3091000000	0
Sat, 06 Aug 2016 07:14:28 +0000	0,3091000000	-0,0013
Mon, 01 Aug 2016 06:06:08 +0000	0,3104000000	-0,0027
Sun, 31 Jul 2016 07:20:27 +0000	0,3131000000	0
Sat, 30 Jul 2016 00:18:04 +0000	0,3131000000	+0,0007
Fri, 29 Jul 2016 05:15:56 +0000	0,3124000000	-0,0002
Tue, 26 Jul 2016 01:51:49 +0000	0,3126000000	0
Fri, 22 Jul 2016 09:49:31 +0000	0,3126000000	+0,0015
Wed, 20 Jul 2016 01:35:29 +0000	0,3111000000	+0,0027
Mon, 18 Jul 2016 11:38:33 +0000	0,3084000000	-0,0014
Sun, 17 Jul 2016 23:54:01 +0000	0,3098000000	+0,0019
Sat, 16 Jul 2016 21:20:16 +0000	0,3079000000	+0,0002
Fri, 15 Jul 2016 19:47:17 +0000	0,3077000000	-0,0001
Fri, 15 Jul 2016 15:49:33 +0000	0,3078000000	+0,0007
Mon, 11 Jul 2016 03:38:50 +0000	0,3071000000	-0,002
Sat, 09 Jul 2016 03:27:24 +0000	0,3091000000	-0,0008
Thu, 07 Jul 2016 10:47:26 +0000	0,3099000000	0
Wed, 06 Jul 2016 02:54:13 +0000	0,3099000000	+0,0011
Tue, 05 Jul 2016 16:29:48 +0000	0,3088000000	-0,004
Thu, 30 Jun 2016 19:56:57 +0000	0,3128000000	10
Thu, 30 Jun 2016 01:56:29 +0000	0,3129000000	-0,0022
Tue, 28 Jun 2016 07:00:40 +0000	0,3151000000	-0,0016
Sat, 25 Jun 2016 08:04:37 +0000	0,3167000000	+0,0014
Tue, 21 Jun 2016 13:52:37 +0000	0,3153000000	-0,0007
Tue, 21 Jun 2016 04:36:56 +0000	0,3160000000	-0,0008
Thu, 16 Jun 2016 20:19:52 +0000	0,3168000000	-0,0016
Wed, 15 Jun 2016 16:28:44 +0000	0,3184000000	+0,0017
Tue, 14 Jun 2016 18:23:51 +0000	0,3167000000	-0,0003
Tue, 14 Jun 2016 14:11:21 +0000	0,3170000000	-0,0002
Sat, 11 Jun 2016 04:13:36 +0000	0,3172000000	0
Fri, 10 Jun 2016 17:36:10 +0000	0,3172000000	-0,0062
Wed, 01 Jun 2016 18:32:59 +0000	0,3234000000	+0,0004
Wed, 01 Jun 2016 00:25:48 +0000	0,3230000000	-0,0013
Mon, 30 May 2016 12:18:06 +0000	0,3243000000	+0,0003
Sun, 29 May 2016 12:02:09 +0000	0,3240000000	0
Fri, 27 May 2016 21:37:56 +0000	0,3240000000	-0,0003
Fri, 27 May 2016 03:20:51 +0000	0,3243000000	+0,0004
Tue, 24 May 2016 18:06:36 +0000	0,3239000000	-0,001
Sat, 21 May 2016 15:45:54 +0000	0,3249000000	+0,0004
Fri, 20 May 2016 19:39:14 +0000	0,3245000000	+0,0014
Sat, 14 May 2016 20:46:59 +0000	0,3231000000	-0,0009
Wed, 11 May 2016 07:19:08 +0000	0,3240000000	+0,0009
Mon, 09 May 2016 17:42:22 +0000	0,3231000000	+0,0011
Fri, 06 May 2016 14:49:00 +0000	0,3220000000	+0,0004
Thu, 05 May 2016 13:00:06 +0000	0,3216000000	-0,0005
Wed, 04 May 2016 21:39:45 +0000	0,3221000000	+0,0016
Sun, 01 May 2016 23:57:58 +0000	0,3205000000	0
Fri, 29 Apr 2016 03:42:22 +0000	0,3205000000	+0,0003
Mon, 25 Apr 2016 12:11:08 +0000	0,3202000000	+0,0018
Sat, 23 Apr 2016 18:46:57 +0000	0,3184000000	0
Sat, 23 Apr 2016 15:28:42 +0000	0,3184000000	+0,0009
Wed, 20 Apr 2016 03:59:30 +0000	0,3175000000	-0,0004
Tue, 19 Apr 2016 21:09:29 +0000	0,3179000000	-0,002
Tue, 19 Apr 2016 15:11:43 +0000	0,3199000000	-0,0007
Sat, 16 Apr 2016 15:01:57 +0000	0,3206000000	0
Wed, 13 Apr 2016 21:45:05 +0000	0,3206000000	+0,0009
Wed, 13 Apr 2016 16:07:41 +0000	0,3197000000	-0,0025
Tue, 12 Apr 2016 11:45:48 +0000	0,3222000000	-0,0018
Mon, 11 Apr 2016 04:06:33 +0000	0,3240000000	-0,0002
Sat, 09 Apr 2016 13:41:51 +0000	0,3242000000	+0,0005
Fri, 08 Apr 2016 00:03:45 +0000	0,3237000000	+0,0008
Wed, 06 Apr 2016 10:48:21 +0000	0,3229000000	+0,0023
Mon, 04 Apr 2016 17:07:56 +0000	0,3206000000	+0,0002
Sun, 03 Apr 2016 21:39:55 +0000	0,3204000000	0
Sun, 03 Apr 2016 12:45:17 +0000	0,3204000000	0
Sat, 02 Apr 2016 22:59:18 +0000	0,3204000000	0
Sat, 02 Apr 2016 10:39:52 +0000	0,3204000000	-0,0021
Wed, 30 Mar 2016 21:05:58 +0000	0,3225000000	+0,0021
Tue, 29 Mar 2016 21:14:51 +0000	0,3204000000	-0,0028
Mon, 28 Mar 2016 08:01:25 +0000	0,3232000000	+10
Mon, 28 Mar 2016 04:39:22 +0000	0,3231000000	+0,0003
Sat, 26 Mar 2016 06:21:58 +0000	0,3228000000	-0,0004
Fri, 25 Mar 2016 13:01:37 +0000	0,3232000000	+0,0002
Thu, 24 Mar 2016 12:38:39 +0000	0,3230000000	-0,0002
Wed, 23 Mar 2016 23:11:59 +0000	0,3232000000	+0,002
Wed, 23 Mar 2016 19:55:05 +0000	0,3212000000	-0,0011
Tue, 22 Mar 2016 16:12:03 +0000	0,3223000000	-0,0002
Mon, 21 Mar 2016 16:56:50 +0000	0,3225000000	-0,0022
Wed, 16 Mar 2016 19:22:02 +0000	0,3247000000	+10
Wed, 16 Mar 2016 02:33:36 +0000	0,3246000000	-0,0012
Sun, 13 Mar 2016 17:45:28 +0000	0,3258000000	+0,0011
Thu, 10 Mar 2016 23:47:13 +0000	0,3247000000	0
Thu, 10 Mar 2016 17:34:22 +0000	0,3247000000	+0,0023
Wed, 09 Mar 2016 01:50:21 +0000	0,3224000000	-0,0016
Tue, 08 Mar 2016 09:40:02 +0000	0,3240000000	-0,001
Sat, 05 Mar 2016 23:33:37 +0000	0,3250000000	0
Sat, 05 Mar 2016 04:56:11 +0000	0,3250000000	-0,0026
Wed, 02 Mar 2016 11:23:23 +0000	0,3276000000	+0,0017
Sun, 28 Feb 2016 00:19:10 +0000	0,3259000000	0
Sat, 27 Feb 2016 10:56:40 +0000	0,3259000000	-0,0029
Sat, 20 Feb 2016 19:27:26 +0000	0,3288000000	-0,001
Wed, 17 Feb 2016 09:30:40 +0000	0,3298000000	+0,0006
Tue, 16 Feb 2016 11:16:17 +0000	0,3292000000	+0,0027
Mon, 15 Feb 2016 00:21:07 +0000	0,3265000000	+0,0007
Thu, 11 Feb 2016 18:18:16 +0000	0,3258000000	-0,0017
Wed, 10 Feb 2016 19:45:39 +0000	0,3275000000	+0,0002
Wed, 10 Feb 2016 07:36:10 +0000	0,3273000000	0
Tue, 09 Feb 2016 06:04:19 +0000	0,3273000000	+0,0025
Sat, 06 Feb 2016 14:57:19 +0000	0,3248000000	-0,001
Thu, 04 Feb 2016 04:45:22 +0000	0,3258000000	-0,0041
Wed, 03 Feb 2016 05:06:31 +0000	0,3299000000	+0,0013
Tue, 02 Feb 2016 10:23:15 +0000	0,3286000000	-0,0017
Sun, 24 Jan 2016 06:16:36 +0000	0,3303000000	0
Sat, 23 Jan 2016 03:45:46 +0000	0,3303000000	0
Fri, 22 Jan 2016 22:14:42 +0000	0,3303000000	+10
Fri, 22 Jan 2016 17:32:15 +0000	0,3302000000	10
Fri, 22 Jan 2016 05:01:32 +0000	0,3303000000	-0,0026
Tue, 19 Jan 2016 09:09:51 +0000	0,3329000000	+0,0013
Sun, 17 Jan 2016 21:35:43 +0000	0,3316000000	+0,0019
Sat, 09 Jan 2016 20:46:34 +0000	0,3297000000	0
Sat, 09 Jan 2016 01:19:51 +0000	0,3297000000	+0,0018
Wed, 06 Jan 2016 06:43:23 +0000	0,3279000000	-0,0008
Tue, 05 Jan 2016 19:05:00 +0000	0,3287000000	+0,002
Sun, 03 Jan 2016 21:17:03 +0000	0,3267000000	0
Sat, 02 Jan 2016 12:02:21 +0000	0,3267000000	-0,0009
Thu, 31 Dec 2015 03:45:58 +0000	0,3276000000	-0,0028
Sun, 27 Dec 2015 10:36:20 +0000	0,3304000000	0
Sat, 26 Dec 2015 00:20:06 +0000	0,3304000000	+0,0001
Fri, 25 Dec 2015 00:19:34 +0000	0,3303000000	-0,0002
Tue, 22 Dec 2015 14:18:01 +0000	0,3305000000	-0,0006
Mon, 21 Dec 2015 14:42:24 +0000	0,3311000000	+10
Mon, 21 Dec 2015 01:55:36 +0000	0,3310000000	-0,0012
Sat, 19 Dec 2015 09:10:16 +0000	0,3322000000	-0,0003
Fri, 18 Dec 2015 09:38:57 +0000	0,3325000000	+0,0029
Thu, 17 Dec 2015 17:14:38 +0000	0,3296000000	-0,0006
Fri, 11 Dec 2015 12:07:47 +0000	0,3302000000	-0,0029
Sun, 06 Dec 2015 02:24:00 +0000	0,3331000000	-0,0008
Wed, 02 Dec 2015 15:59:48 +0000	0,3339000000	-0,0001
Wed, 02 Dec 2015 00:51:05 +0000	0,3340000000	-0,0039
Mon, 30 Nov 2015 01:29:40 +0000	0,3379000000	+0,001
Sun, 29 Nov 2015 09:16:15 +0000	0,3369000000	+10
Thu, 26 Nov 2015 07:10:36 +0000	0,3368000000	-0,0011
Tue, 24 Nov 2015 04:55:35 +0000	0,3379000000	+0,0004
Sun, 22 Nov 2015 04:36:18 +0000	0,3375000000	0
Sat, 21 Nov 2015 07:34:47 +0000	0,3375000000	-0,0003
Fri, 20 Nov 2015 02:32:03 +0000	0,3378000000	-0,002
Mon, 16 Nov 2015 18:34:09 +0000	0,3398000000	-0,0005
Thu, 12 Nov 2015 21:49:06 +0000	0,3403000000	+0,0057
Thu, 12 Nov 2015 05:33:42 +0000	0,3346000000	+0,0002
Thu, 12 Nov 2015 01:36:40 +0000	0,3344000000	-0,0065
Tue, 10 Nov 2015 00:14:19 +0000	0,3409000000	-0,0012
Mon, 09 Nov 2015 17:30:11 +0000	0,3421000000	+0,0027
Sat, 07 Nov 2015 05:07:25 +0000	0,3394000000	+10
Fri, 06 Nov 2015 20:52:54 +0000	0,3393000000	+0,0034
Tue, 27 Oct 2015 10:00:22 +0000	0,3359000000	-0,0006
Tue, 27 Oct 2015 02:45:49 +0000	0,3365000000	-0,0006
Mon, 26 Oct 2015 10:42:04 +0000	0,3371000000	+0,0006
Sun, 25 Oct 2015 04:14:45 +0000	0,3365000000	+0,0031
Sat, 17 Oct 2015 02:58:37 +0000	0,3334000000	-0,0031
Wed, 14 Oct 2015 07:02:27 +0000	0,3365000000	+0,0016
Tue, 13 Oct 2015 13:45:46 +0000	0,3349000000	-0,0006
Mon, 12 Oct 2015 02:14:33 +0000	0,3355000000	-0,001
Sat, 10 Oct 2015 18:52:41 +0000	0,3365000000	+0,0001
Fri, 09 Oct 2015 19:36:12 +0000	0,3364000000	+0,0003
Thu, 08 Oct 2015 22:45:08 +0000	0,3361000000	-0,0044
Tue, 06 Oct 2015 20:07:38 +0000	0,3405000000	-0,0014
Sun, 04 Oct 2015 16:24:51 +0000	0,3419000000	0
Fri, 02 Oct 2015 22:37:12 +0000	0,3419000000	+10
Fri, 02 Oct 2015 13:30:12 +0000	0,3418000000	-0,0004
Thu, 01 Oct 2015 06:13:35 +0000	0,3422000000	-0,0002
Wed, 30 Sep 2015 00:18:29 +0000	0,3424000000	+0,0004
Mon, 28 Sep 2015 21:02:09 +0000	0,3420000000	+0,0008
Sun, 27 Sep 2015 19:14:52 +0000	0,3412000000	0
Sun, 27 Sep 2015 00:01:59 +0000	0,3412000000	+10
Fri, 25 Sep 2015 19:22:02 +0000	0,3411000000	+0,0004
Wed, 23 Sep 2015 12:34:54 +0000	0,3407000000	+0,0015
Sat, 19 Sep 2015 16:37:45 +0000	0,3392000000	0
Sat, 19 Sep 2015 09:43:59 +0000	0,3392000000	10
Thu, 17 Sep 2015 06:52:36 +0000	0,3393000000	-0,0003
Wed, 16 Sep 2015 09:01:19 +0000	0,3396000000	0
Tue, 15 Sep 2015 22:34:47 +0000	0,3396000000	-0,0004
Tue, 15 Sep 2015 04:42:45 +0000	0,3400000000	-0,001
Mon, 14 Sep 2015 12:35:00 +0000	0,3410000000	+0,0001
Sun, 13 Sep 2015 11:43:48 +0000	0,3409000000	+10
Fri, 11 Sep 2015 11:52:27 +0000	0,3408000000	-0,0016
Sun, 06 Sep 2015 07:57:52 +0000	0,3424000000	0
Fri, 04 Sep 2015 23:51:39 +0000	0,3424000000	+10
Thu, 03 Sep 2015 20:01:21 +0000	0,3423000000	+0,0022
Mon, 31 Aug 2015 21:25:19 +0000	0,3401000000	+0,0062
Sat, 22 Aug 2015 23:15:57 +0000	0,3339000000	-0,0003
Thu, 20 Aug 2015 16:53:31 +0000	0,3342000000	+0,0011
Tue, 18 Aug 2015 04:38:08 +0000	0,3331000000	-0,001
Sat, 15 Aug 2015 20:29:21 +0000	0,3341000000	0
Sat, 15 Aug 2015 15:13:45 +0000	0,3341000000	+0,0002
Fri, 14 Aug 2015 19:03:46 +0000	0,3339000000	+0,0002
Thu, 13 Aug 2015 01:18:38 +0000	0,3337000000	-0,0111
Mon, 10 Aug 2015 21:11:30 +0000	0,3448000000	+0,0005
Wed, 05 Aug 2015 06:32:37 +0000	0,3443000000	10
Sun, 02 Aug 2015 23:42:53 +0000	0,3444000000	+0,0006
Thu, 30 Jul 2015 08:18:03 +0000	0,3438000000	-0,0026
Mon, 27 Jul 2015 04:17:40 +0000	0,3464000000	+0,0024
Fri, 24 Jul 2015 17:01:31 +0000	0,3440000000	-0,0004
Thu, 23 Jul 2015 16:16:24 +0000	0,3444000000	+0,0003
Thu, 23 Jul 2015 02:50:58 +0000	0,3441000000	-0,0003
Sun, 19 Jul 2015 19:54:20 +0000	0,3444000000	0
Sun, 19 Jul 2015 07:32:24 +0000	0,3444000000	+0,0027
Thu, 16 Jul 2015 21:23:40 +0000	0,3417000000	-0,0002
Mon, 13 Jul 2015 16:51:09 +0000	0,3419000000	+10
Mon, 13 Jul 2015 12:50:42 +0000	0,3418000000	10
Mon, 06 Jul 2015 19:57:21 +0000	0,3419000000	+0,0031
Thu, 02 Jul 2015 06:10:23 +0000	0,3388000000	+0,0025
Fri, 26 Jun 2015 13:53:40 +0000	0,3363000000	0
Fri, 26 Jun 2015 08:36:07 +0000	0,3363000000	+0,0002
Thu, 25 Jun 2015 22:06:30 +0000	0,3361000000	+0,0016
Thu, 18 Jun 2015 03:40:13 +0000	0,3345000000	10
Wed, 17 Jun 2015 16:52:07 +0000	0,3346000000	+0,0004
Tue, 16 Jun 2015 19:58:43 +0000	0,3342000000	-0,0002
Sun, 14 Jun 2015 18:02:33 +0000	0,3344000000	0
Sat, 13 Jun 2015 22:07:36 +0000	0,3344000000	0
Sat, 13 Jun 2015 18:29:57 +0000	0,3344000000	+0,0002
Fri, 12 Jun 2015 09:37:33 +0000	0,3342000000	-0,0002
Thu, 11 Jun 2015 23:09:13 +0000	0,3344000000	+0,0017
Wed, 10 Jun 2015 22:13:40 +0000	0,3327000000	-0,004
Mon, 08 Jun 2015 00:03:33 +0000	0,3367000000	+0,0019
Sun, 07 Jun 2015 09:19:03 +0000	0,3348000000	0
Sat, 06 Jun 2015 07:34:49 +0000	0,3348000000	+0,0054
Thu, 21 May 2015 04:01:57 +0000	0,3294000000	+0,0051
Sun, 17 May 2015 01:44:06 +0000	0,3243000000	-0,0001
Fri, 15 May 2015 08:17:32 +0000	0,3244000000	-0,0021
Mon, 11 May 2015 06:33:51 +0000	0,3265000000	-0,0007
Sun, 10 May 2015 01:21:30 +0000	0,3272000000	10
Fri, 08 May 2015 00:18:25 +0000	0,3273000000	+0,0014
Thu, 07 May 2015 03:37:38 +0000	0,3259000000	-0,0016
Mon, 04 May 2015 16:14:36 +0000	0,3275000000	+0,0002
Tue, 28 Apr 2015 12:04:28 +0000	0,3273000000	-0,0019
Fri, 24 Apr 2015 14:31:40 +0000	0,3292000000	+10
Tue, 21 Apr 2015 15:25:04 +0000	0,3291000000	-0,0013
Sun, 12 Apr 2015 23:29:25 +0000	0,3304000000	0
Sun, 12 Apr 2015 07:41:18 +0000	0,3304000000	0
Sat, 11 Apr 2015 10:33:11 +0000	0,3304000000	-0,0012
Wed, 08 Apr 2015 03:46:49 +0000	0,3316000000	-0,0023
Wed, 18 Mar 2015 22:11:45 +0000	0,3339000000	+0,0037
Sat, 14 Mar 2015 09:57:33 +0000	0,3302000000	0
Fri, 13 Mar 2015 21:05:15 +0000	0,3302000000	+0,0027
Sun, 08 Mar 2015 08:23:18 +0000	0,3275000000	0
Sat, 07 Mar 2015 12:05:51 +0000	0,3275000000	0
Sat, 07 Mar 2015 04:23:45 +0000	0,3275000000	10
Fri, 06 Mar 2015 10:14:06 +0000	0,3276000000	+0,0002
Thu, 05 Mar 2015 23:19:04 +0000	0,3274000000	+0,0006
Sat, 21 Feb 2015 04:27:24 +0000	0,3268000000	+0,0008
Wed, 18 Feb 2015 19:52:15 +0000	0,3260000000	-0,0023
Mon, 16 Feb 2015 14:32:54 +0000	0,3283000000	-0,0004
Sun, 15 Feb 2015 06:13:58 +0000	0,3287000000	-0,001
Thu, 12 Feb 2015 11:46:21 +0000	0,3297000000	+0,0012
Wed, 11 Feb 2015 18:13:18 +0000	0,3285000000	-0,0007
Sun, 01 Feb 2015 11:00:41 +0000	0,3292000000	+0,0084
Sat, 17 Jan 2015 22:23:11 +0000	0,3208000000	-0,0011
Fri, 16 Jan 2015 00:57:32 +0000	0,3219000000	-0,0011
Wed, 14 Jan 2015 22:23:15 +0000	0,3230000000	+0,0013
Sat, 10 Jan 2015 10:25:29 +0000	0,3217000000	+0,0016
Mon, 05 Jan 2015 19:35:39 +0000	0,3201000000	+0,0003
Fri, 02 Jan 2015 01:36:16 +0000	0,3198000000	-0,0005
Thu, 01 Jan 2015 14:54:34 +0000	0,3203000000	-0,0011
Sun, 28 Dec 2014 05:01:09 +0000	0,3214000000	-0,0008
Wed, 24 Dec 2014 10:03:36 +0000	0,3222000000	+0,0019
Sun, 21 Dec 2014 04:49:35 +0000	0,3203000000	-0,001
Thu, 11 Dec 2014 02:33:16 +0000	0,3213000000	-0,0003
Tue, 09 Dec 2014 01:18:20 +0000	0,3216000000	+0,0091
Tue, 02 Dec 2014 16:30:20 +0000	0,3125000000	-0,007
Sun, 30 Nov 2014 05:06:19 +0000	0,3195000000	+0,0009
Tue, 25 Nov 2014 21:07:39 +0000	0,3186000000	+0,0059
Tue, 25 Nov 2014 14:47:28 +0000	0,3127000000	+0,0004
Mon, 24 Nov 2014 19:28:06 +0000	0,3123000000	-0,0078
Sat, 22 Nov 2014 02:07:05 +0000	0,3201000000	+0,0079
Mon, 17 Nov 2014 14:34:25 +0000	0,3122000000	-0,0033
Thu, 13 Nov 2014 13:08:46 +0000	0,3155000000	+0,0035
Thu, 13 Nov 2014 09:12:16 +0000	0,3120000000	-0,0015
Tue, 11 Nov 2014 08:55:25 +0000	0,3135000000	+0,0013
Mon, 10 Nov 2014 03:52:01 +0000	0,3122000000	-0,0052
Thu, 06 Nov 2014 12:06:01 +0000	0,3174000000	+0,0032
Wed, 05 Nov 2014 06:59:36 +0000	0,3142000000	-0,0028
Mon, 03 Nov 2014 01:45:05 +0000	0,3170000000	+0,0056
Wed, 29 Oct 2014 04:44:52 +0000	0,3114000000	-0,0074
Sun, 26 Oct 2014 17:09:27 +0000	0,3188000000	+0,0058
Wed, 22 Oct 2014 13:53:03 +0000	0,3130000000	-0,0004
Mon, 20 Oct 2014 06:10:29 +0000	0,3134000000	+0,0039
Thu, 16 Oct 2014 08:59:10 +0000	0,3095000000	-0,0009
Thu, 16 Oct 2014 04:04:26 +0000	0,3104000000	-0,0007
Tue, 07 Oct 2014 09:16:20 +0000	0,3111000000	+0,0003
Tue, 07 Oct 2014 01:19:53 +0000	0,3108000000	-0,0019
Fri, 03 Oct 2014 14:03:02 +0000	0,3127000000	+0,0018
Sun, 28 Sep 2014 22:02:32 +0000	0,3109000000	0
Fri, 26 Sep 2014 22:00:37 +0000	0,3109000000	+0,0045
Fri, 26 Sep 2014 13:33:03 +0000	0,3064000000	+0,0004
Thu, 25 Sep 2014 19:26:13 +0000	0,3060000000	-0,0003
Sat, 20 Sep 2014 21:56:24 +0000	0,3063000000	+0,002
Tue, 16 Sep 2014 18:49:08 +0000	0,3043000000	0
Tue, 16 Sep 2014 09:23:26 +0000	0,3043000000	-0,0034
Mon, 15 Sep 2014 23:17:11 +0000	0,3077000000	+0,001
Sun, 14 Sep 2014 03:28:04 +0000	0,3067000000	+0,0017
Fri, 12 Sep 2014 01:24:04 +0000	0,3050000000	+0,0055
Sun, 07 Sep 2014 07:56:14 +0000	0,2995000000	+0,0011
Mon, 01 Sep 2014 20:00:38 +0000	0,2984000000	-0,0017
Mon, 25 Aug 2014 11:55:13 +0000	0,3001000000	0
Wed, 20 Aug 2014 19:35:57 +0000	0,3001000000	-0,0041
Sun, 17 Aug 2014 02:19:41 +0000	0,3042000000	+0,0027
Fri, 15 Aug 2014 05:55:44 +0000	0,3015000000	-0,0015
Fri, 08 Aug 2014 23:31:45 +0000	0,3030000000	+0,0067
Thu, 07 Aug 2014 18:03:57 +0000	0,2963000000	-0,0032
Thu, 07 Aug 2014 07:03:27 +0000	0,2995000000	-0,0005
Sun, 03 Aug 2014 23:07:22 +0000	0,3000000000	-0,0026
Sat, 02 Aug 2014 18:32:23 +0000	0,3026000000	+0,0053
Fri, 25 Jul 2014 01:57:48 +0000	0,2973000000	+0,001
Tue, 22 Jul 2014 01:45:05 +0000	0,2963000000	10
Thu, 17 Jul 2014 02:44:44 +0000	0,2964000000	+0,003
Mon, 14 Jul 2014 19:12:34 +0000	0,2934000000	-0,0027
Fri, 11 Jul 2014 23:04:18 +0000	0,2961000000	+0,0049
Tue, 08 Jul 2014 17:15:42 +0000	0,2912000000	-0,0039
Tue, 08 Jul 2014 08:57:53 +0000	0,2951000000	-0,0011
Mon, 07 Jul 2014 17:59:27 +0000	0,2962000000	+0,0055
Sat, 05 Jul 2014 18:25:29 +0000	0,2907000000	-0,0002
Fri, 04 Jul 2014 15:20:47 +0000	0,2909000000	-0,0017
Thu, 03 Jul 2014 10:40:42 +0000	0,2926000000	-0,0027
Tue, 01 Jul 2014 03:12:23 +0000	0,2953000000	+0,0033
Fri, 27 Jun 2014 07:55:49 +0000	0,2920000000	+0,0019
Fri, 20 Jun 2014 18:32:41 +0000	0,2901000000	+0,0001
Fri, 20 Jun 2014 12:30:36 +0000	0,2900000000	-0,0024
Fri, 13 Jun 2014 14:50:12 +0000	0,2924000000	-0,0015
Sat, 07 Jun 2014 09:11:17 +0000	0,2939000000	0
Fri, 06 Jun 2014 13:14:39 +0000	0,2939000000	-0,0006
Sun, 01 Jun 2014 20:13:41 +0000	0,2945000000	+0,0002
Wed, 28 May 2014 17:40:46 +0000	0,2943000000	-0,001
Sun, 25 May 2014 21:07:38 +0000	0,2953000000	+0,0023
Mon, 19 May 2014 14:36:53 +0000	0,2930000000	-0,0004
Fri, 16 May 2014 15:53:18 +0000	0,2934000000	+0,0003
Thu, 15 May 2014 17:56:03 +0000	0,2931000000	0
Mon, 12 May 2014 19:06:34 +0000	0,2931000000	-0,001
Tue, 06 May 2014 14:17:37 +0000	0,2941000000	+0,0012
Sun, 04 May 2014 11:47:46 +0000	0,2929000000	-0,001
Sat, 12 Apr 2014 18:38:25 +0000	0,2939000000	-0,0054
Tue, 18 Mar 2014 02:32:18 +0000	0,2993000000	-0,0029
Sun, 16 Mar 2014 10:33:31 +0000	0,3022000000	-0,0059
Thu, 20 Feb 2014 07:49:46 +0000	0,3081000000	+0,0002
Sat, 15 Feb 2014 15:10:47 +0000	0,3079000000	-0,0021
Sat, 11 Jan 2014 00:05:06 +0000	0,3100000000	-0,0012
Tue, 24 Dec 2013 03:14:20 +0000	0,3112000000	+0,0018
Sun, 15 Dec 2013 07:34:00 +0000	0,3094000000	+0,0016
Mon, 09 Dec 2013 13:28:55 +0000	0,3078000000	+0,00655023
Mon, 04 Nov 2013 13:08:18 +0000	0,3012497700	-0,000137895
Fri, 01 Nov 2013 13:21:50 +0000	0,3013876650	+0,000497066
Tue, 29 Oct 2013 13:41:46 +0000	0,3008905990	-0,000139246
Sun, 29 Sep 2013 20:29:52 +0000	0,3010298450	0
Sun, 29 Sep 2013 17:27:59 +0000	0,3010298450	0
Sun, 29 Sep 2013 12:12:59 +0000	0,3010298450	0
Thu, 26 Sep 2013 13:05:54 +0000	0,3010298450	0
Thu, 26 Sep 2013 00:33:23 +0000	0,3010298450	+0,001548635
Sun, 22 Sep 2013 02:34:16 +0000	0,2994812100	-0,00016846
Fri, 20 Sep 2013 13:35:59 +0000	0,2996496700	-0,004408004
Sat, 14 Sep 2013 14:05:23 +0000	0,3040576740	-0,005864557
Thu, 29 Aug 2013 02:57:22 +0000	0,3099222310	+0,003376333
Wed, 21 Aug 2013 23:42:35 +0000	0,3065458980	-0,001714234
Sat, 17 Aug 2013 22:27:41 +0000	0,3082601320	-0,002264483
Wed, 07 Aug 2013 20:27:27 +0000	0,3105246150	+0,002780609
Thu, 11 Jul 2013 08:56:20 +0000	0,3077440060	-0,000833637
Tue, 09 Jul 2013 15:13:11 +0000	0,3085776430	+0,000679229
Sun, 07 Jul 2013 15:36:01 +0000	0,3078984140	+0,002303601
Thu, 27 Jun 2013 07:08:16 +0000	0,3055948130	+0,002548345
Thu, 13 Jun 2013 01:04:50 +0000	0,3030464680	+0,002762963
Thu, 30 May 2013 17:29:07 +0000	0,3002835050	+0,000209908
Mon, 27 May 2013 05:35:30 +0000	0,3000735970	+0,001712821
Tue, 21 May 2013 10:40:09 +0000	0,2983607760	-0,000904335
Mon, 20 May 2013 20:43:48 +0000	0,2992651110	+0,006574117
Sat, 11 May 2013 20:43:03 +0000	0,2926909940	+0,004483914
Thu, 09 May 2013 03:36:34 +0000	0,2882070800	-0,000518445
Tue, 30 Apr 2013 22:05:06 +0000	0,2887255250	0
Sat, 27 Apr 2013 18:48:38 +0000	0,2887255250	+0,000712386
Fri, 26 Apr 2013 21:50:44 +0000	0,2880131390	-0,001074035
Wed, 24 Apr 2013 07:29:51 +0000	0,2890871740	+0,000959279
Mon, 22 Apr 2013 22:15:46 +0000	0,2881278950	-0,000934605
Sat, 20 Apr 2013 14:47:44 +0000	0,2890625000	+0,0006543
Fri, 19 Apr 2013 12:37:40 +0000	0,2884082000	+0,003730497
Tue, 16 Apr 2013 03:03:19 +0000	0,2846777030	+0,001495167
Fri, 12 Apr 2013 21:15:17 +0000	0,2831825360	-0,001155259
Wed, 10 Apr 2013 19:35:02 +0000	0,2843377950	-0,003138991
Tue, 26 Mar 2013 23:17:13 +0000	0,2874767860	+0,001369726
Tue, 19 Mar 2013 15:28:22 +0000	0,2861070600	-0,003193551
Mon, 11 Mar 2013 05:46:14 +0000	0,2893006110	+0,001757723
Sat, 09 Mar 2013 04:43:59 +0000	0,2875428880	+0,000102316
Fri, 08 Mar 2013 02:37:27 +0000	0,2874405720	-0,000204907
Mon, 04 Mar 2013 23:38:33 +0000	0,2876454790	+0,001704019
Thu, 21 Feb 2013 05:30:33 +0000	0,2859414600	+0,002161835
Fri, 15 Feb 2013 21:11:49 +0000	0,2837796250	-0,000653986
Thu, 14 Feb 2013 06:24:57 +0000	0,2844336110	+0,000328777
Thu, 14 Feb 2013 00:53:57 +0000	0,2841048340	+0,002986909
Mon, 11 Feb 2013 17:40:31 +0000	0,2811179250	-0,00189848
Wed, 06 Feb 2013 00:14:15 +0000	0,2830164050	+0,000159011
Tue, 29 Jan 2013 21:59:25 +0000	0,2828573940	-0,000140845
Fri, 25 Jan 2013 18:26:18 +0000	0,2829982390	-0,00123824
Fri, 25 Jan 2013 07:27:10 +0000	0,2842364790	-0,000506884
Mon, 14 Jan 2013 04:06:13 +0000	0,2847433630	+0,000913124
Thu, 03 Jan 2013 16:10:01 +0000	0,2838302390	-0,000691038
Mon, 31 Dec 2012 04:43:01 +0000	0,2845212770	-0,002237122
Sun, 30 Dec 2012 23:43:57 +0000	0,2867583990	+0,004646292
Sun, 23 Dec 2012 11:19:17 +0000	0,2821121070	+0,000978575
Sun, 16 Dec 2012 18:29:23 +0000	0,2811335320	-0,001760093
Fri, 07 Dec 2012 08:37:52 +0000	0,2828936250	-0,001529759
Fri, 30 Nov 2012 14:54:41 +0000	0,2844233840	-0,001100358
Sun, 25 Nov 2012 00:19:24 +0000	0,2855237420	0
Sat, 24 Nov 2012 18:06:37 +0000	0,2855237420	+0,000608037
Fri, 23 Nov 2012 18:33:31 +0000	0,2849157050	-0,000686501
Mon, 12 Nov 2012 11:09:14 +0000	0,2856022060	+0,001628438
Mon, 05 Nov 2012 01:06:15 +0000	0,2839737680	0
Sat, 03 Nov 2012 04:01:06 +0000	0,2839737680	-0,001525787
Fri, 26 Oct 2012 07:07:38 +0000	0,2854995550	+0,00064098
Fri, 05 Oct 2012 06:34:32 +0000	0,2848585750	+0,004324534
Thu, 20 Sep 2012 13:55:25 +0000	0,2805340410	+0,000863809
Sat, 21 Jul 2012 09:06:34 +0000	0,2796702320	-0,016786372
Thu, 21 Jun 2012 20:38:00 +0000	0,2964566040	+0,006135156
Thu, 21 Jun 2012 09:52:41 +0000	0,2903214480	-0,006363458
Wed, 20 Jun 2012 14:51:25 +0000	0,2966849060	-0,000130188
Tue, 19 Jun 2012 09:02:36 +0000	0,2968150940	+0,00060566
Sat, 09 Jun 2012 10:33:31 +0000	0,2962094340	+0,005787183
Mon, 14 May 2012 13:33:55 +0000	0,2904222510	-0,000299247
Mon, 14 May 2012 07:38:06 +0000	0,2907214980	+0,004888014
Thu, 03 May 2012 14:16:50 +0000	0,2858334840	+0,001433699
Sun, 29 Apr 2012 18:28:07 +0000	0,2843997850	+0,000290393
Thu, 15 Mar 2012 08:01:27 +0000	0,2841093920	+0,001481941
Tue, 06 Mar 2012 02:43:22 +0000	0,2826274510	+0,002638042
Tue, 07 Feb 2012 19:24:44 +0000	0,2799894090	-0,003926437
Wed, 01 Feb 2012 21:12:00 +0000	0,2839158460	+0,002818523
Wed, 01 Feb 2012 11:29:11 +0000	0,2810973230	-0,005849836
Mon, 16 Jan 2012 18:02:06 +0000	0,2869471590	-0,001990959
Sat, 24 Dec 2011 15:11:39 +0000	0,2889381180	-0,00433291
Thu, 15 Dec 2011 19:19:27 +0000	0,2932710280	+0,00112764
Wed, 23 Nov 2011 18:12:00 +0000	0,2921433880	+0,005947459
Thu, 17 Nov 2011 16:21:56 +0000	0,2861959290	-0,009447467
Mon, 17 Oct 2011 19:35:48 +0000	0,2956433960	+0,013785482
Thu, 22 Sep 2011 06:08:14 +0000	0,2818579140	+0,004177886
Mon, 19 Sep 2011 22:55:51 +0000	0,2776800280	-0,001613964
Sun, 18 Sep 2011 18:14:34 +0000	0,2792939920	+0,002567812
Sat, 10 Sep 2011 22:29:37 +0000	0,2767261800	-0,001475387
Mon, 22 Aug 2011 18:11:20 +0000	0,2782015670	+0,000180956
Mon, 22 Aug 2011 03:08:33 +0000	0,2780206110	+0,000591533
Sun, 21 Aug 2011 18:05:20 +0000	0,2774290780	7,8014
Sat, 13 Aug 2011 06:12:35 +0000	0,2775070920	0
Sat, 13 Aug 2011 02:11:45 +0000	0,2775070920	+0,004743353
Sun, 05 Jun 2011 13:26:42 +0000	0,2727637390	0

Обратите внимание, что информация об обменного курса CNY в FJD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Доллар Фиджи

Примечание: График курса обмена валют Китайский юань/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Доллар Фиджи в течение 2340 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.