Обмен валюты

CNY/FJD


Обменный курс на сегодня для CNY/FJD является 0.2998 CNY за FJD, это означает, что с 100 Китайский юань можете купить 29.98 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или FJD.
  


CNY в FJD обменного курса

Дата Обменный курс Вариация
increased 0,2998000000 +0,0008
decreased 0,2990000000 -0,002
decreased 0,3010000000 -0,0003
not_changed 0,3013000000 0
decreased 0,3013000000 -0,0006
not_changed 0,3019000000 0
decreased 0,3019000000 -0,0024
increased 0,3043000000 +0,0025
not_changed 0,3018000000 0
increased 0,3018000000 +0,0009
decreased 0,3009000000 -0,0002
decreased 0,3011000000 -0,0014
not_changed 0,3025000000 0
decreased 0,3025000000 -0,0002
increased 0,3027000000 +0,0037
decreased 0,2990000000 -0,0022
increased 0,3012000000 +0,0024
decreased 0,2988000000 -0,0004
increased 0,2992000000 +0,001
decreased 0,2982000000 -0,0003
decreased 0,2985000000 -0,0027
increased 0,3012000000 +0,0002
increased 0,3010000000 +0,0025
decreased 0,2985000000 -0,0002
increased 0,2987000000 +0,0001
decreased 0,2986000000 -0,0025
increased 0,3011000000 +0,0019
not_changed 0,2992000000 0
decreased 0,2992000000 -0,0033
increased 0,3025000000 +0,0027
increased 0,2998000000 +0,0006
not_changed 0,2992000000 0
increased 0,2992000000 +0,0001
not_changed 0,2991000000 0
not_changed 0,2991000000 0
decreased 0,2991000000 -0,0011
increased 0,3002000000 +0,002
decreased 0,2982000000 -0,0016
not_changed 0,2998000000 0
not_changed 0,2998000000 0
not_changed 0,2998000000 0
decreased 0,2998000000 -0,0016
decreased 0,3014000000 -0,0027
increased 0,3041000000 +0,0035
not_changed 0,3006000000 0
decreased 0,3006000000 -0,0043
increased 0,3049000000 +0,0022
decreased 0,3027000000 -0,0017
increased 0,3044000000 +0,0016
decreased 0,3028000000 -0,0019
not_changed 0,3047000000 0
increased 0,3047000000 +0,0004
decreased 0,3043000000 -0,0004
not_changed 0,3047000000 0
increased 0,3047000000 +0,0003
decreased 0,3044000000 -0,0002
increased 0,3046000000 +0,0002
increased 0,3044000000 +0,0003
decreased 0,3041000000 -0,0009
decreased 0,3050000000 10
decreased 0,3051000000 -0,0024
decreased 0,3075000000 -0,0002
not_changed 0,3077000000 0
increased 0,3077000000 +0,0002
increased 0,3075000000 +0,003
decreased 0,3045000000 -0,0018
increased 0,3063000000 +0,0007
increased 0,3056000000 +0,0043
not_changed 0,3013000000 0
not_changed 0,3013000000 0
increased 0,3013000000 +0,0012
decreased 0,3001000000 -0,0017
decreased 0,3018000000 -0,0005
not_changed 0,3023000000 0
increased 0,3023000000 +0,0008
decreased 0,3015000000 -0,0023
increased 0,3038000000 +0,0002
not_changed 0,3036000000 0
increased 0,3036000000 +0,001
decreased 0,3026000000 -0,0024
increased 0,3050000000 +0,0014
increased 0,3036000000 +0,0002
increased 0,3034000000 +0,0012
not_changed 0,3022000000 0
decreased 0,3022000000 -0,0023
not_changed 0,3045000000 0
decreased 0,3045000000 10
decreased 0,3046000000 -0,0014
increased 0,3060000000 +0,0034
not_changed 0,3026000000 0
not_changed 0,3026000000 0
decreased 0,3026000000 -0,0021
increased 0,3047000000 +0,0019
increased 0,3028000000 +0,0008
decreased 0,3020000000 -0,0009
not_changed 0,3029000000 0
decreased 0,3029000000 -0,0005
decreased 0,3034000000 -0,0021
increased 0,3055000000 +0,0035
decreased 0,3020000000 -0,0002
decreased 0,3022000000 -0,0028
increased 0,3050000000 +0,002
decreased 0,3030000000 -0,0014
decreased 0,3044000000 -0,0011
decreased 0,3055000000 -0,0015
decreased 0,3070000000 -0,001
increased 0,3080000000 +0,0013
decreased 0,3067000000 -0,0028
increased 0,3095000000 +0,0021
decreased 0,3074000000 -0,0019
increased 0,3093000000 +0,0028
decreased 0,3065000000 -0,0013
not_changed 0,3078000000 0
increased 0,3078000000 +0,0005
decreased 0,3073000000 -0,0009
decreased 0,3082000000 -0,0005
increased 0,3087000000 +0,0012
decreased 0,3075000000 -0,0028
increased 0,3103000000 +0,0068
decreased 0,3035000000 -0,0048
increased 0,3083000000 +0,0001
decreased 0,3082000000 -0,0009
decreased 0,3091000000 10
increased 0,3092000000 +0,0021
decreased 0,3071000000 -0,0008
decreased 0,3079000000 10
decreased 0,3080000000 -0,0005
decreased 0,3085000000 10
increased 0,3086000000 +0,0007
decreased 0,3079000000 -0,001
increased 0,3089000000 +0,0005
decreased 0,3084000000 -0,001
increased 0,3094000000 +0,0003
not_changed 0,3091000000 0
decreased 0,3091000000 -0,0013
decreased 0,3104000000 -0,0027
not_changed 0,3131000000 0
increased 0,3131000000 +0,0007
decreased 0,3124000000 -0,0002
not_changed 0,3126000000 0
increased 0,3126000000 +0,0015
increased 0,3111000000 +0,0027
decreased 0,3084000000 -0,0014
increased 0,3098000000 +0,0019
increased 0,3079000000 +0,0002
decreased 0,3077000000 -0,0001
increased 0,3078000000 +0,0007
decreased 0,3071000000 -0,002
decreased 0,3091000000 -0,0008
not_changed 0,3099000000 0
increased 0,3099000000 +0,0011
decreased 0,3088000000 -0,004
decreased 0,3128000000 10
decreased 0,3129000000 -0,0022
decreased 0,3151000000 -0,0016
increased 0,3167000000 +0,0014
decreased 0,3153000000 -0,0007
decreased 0,3160000000 -0,0008
decreased 0,3168000000 -0,0016
increased 0,3184000000 +0,0017
decreased 0,3167000000 -0,0003
decreased 0,3170000000 -0,0002
not_changed 0,3172000000 0
decreased 0,3172000000 -0,0062
increased 0,3234000000 +0,0004
decreased 0,3230000000 -0,0013
increased 0,3243000000 +0,0003
not_changed 0,3240000000 0
decreased 0,3240000000 -0,0003
increased 0,3243000000 +0,0004
decreased 0,3239000000 -0,001
increased 0,3249000000 +0,0004
increased 0,3245000000 +0,0014
decreased 0,3231000000 -0,0009
increased 0,3240000000 +0,0009
increased 0,3231000000 +0,0011
increased 0,3220000000 +0,0004
decreased 0,3216000000 -0,0005
increased 0,3221000000 +0,0016
not_changed 0,3205000000 0
increased 0,3205000000 +0,0003
increased 0,3202000000 +0,0018
not_changed 0,3184000000 0
increased 0,3184000000 +0,0009
decreased 0,3175000000 -0,0004
decreased 0,3179000000 -0,002
decreased 0,3199000000 -0,0007
not_changed 0,3206000000 0
increased 0,3206000000 +0,0009
decreased 0,3197000000 -0,0025
decreased 0,3222000000 -0,0018
decreased 0,3240000000 -0,0002
increased 0,3242000000 +0,0005
increased 0,3237000000 +0,0008
increased 0,3229000000 +0,0023
increased 0,3206000000 +0,0002
not_changed 0,3204000000 0
not_changed 0,3204000000 0
not_changed 0,3204000000 0
decreased 0,3204000000 -0,0021
increased 0,3225000000 +0,0021
decreased 0,3204000000 -0,0028
increased 0,3232000000 +10
increased 0,3231000000 +0,0003
decreased 0,3228000000 -0,0004
increased 0,3232000000 +0,0002
decreased 0,3230000000 -0,0002
increased 0,3232000000 +0,002
decreased 0,3212000000 -0,0011
decreased 0,3223000000 -0,0002
decreased 0,3225000000 -0,0022
increased 0,3247000000 +10
decreased 0,3246000000 -0,0012
increased 0,3258000000 +0,0011
not_changed 0,3247000000 0
increased 0,3247000000 +0,0023
decreased 0,3224000000 -0,0016
decreased 0,3240000000 -0,001
not_changed 0,3250000000 0
decreased 0,3250000000 -0,0026
increased 0,3276000000 +0,0017
not_changed 0,3259000000 0
decreased 0,3259000000 -0,0029
decreased 0,3288000000 -0,001
increased 0,3298000000 +0,0006
increased 0,3292000000 +0,0027
increased 0,3265000000 +0,0007
decreased 0,3258000000 -0,0017
increased 0,3275000000 +0,0002
not_changed 0,3273000000 0
increased 0,3273000000 +0,0025
decreased 0,3248000000 -0,001
decreased 0,3258000000 -0,0041
increased 0,3299000000 +0,0013
decreased 0,3286000000 -0,0017
not_changed 0,3303000000 0
not_changed 0,3303000000 0
increased 0,3303000000 +10
decreased 0,3302000000 10
decreased 0,3303000000 -0,0026
increased 0,3329000000 +0,0013
increased 0,3316000000 +0,0019
not_changed 0,3297000000 0
increased 0,3297000000 +0,0018
decreased 0,3279000000 -0,0008
increased 0,3287000000 +0,002
not_changed 0,3267000000 0
decreased 0,3267000000 -0,0009
decreased 0,3276000000 -0,0028
not_changed 0,3304000000 0
increased 0,3304000000 +0,0001
decreased 0,3303000000 -0,0002
decreased 0,3305000000 -0,0006
increased 0,3311000000 +10
decreased 0,3310000000 -0,0012
decreased 0,3322000000 -0,0003
increased 0,3325000000 +0,0029
decreased 0,3296000000 -0,0006
decreased 0,3302000000 -0,0029
decreased 0,3331000000 -0,0008
decreased 0,3339000000 -0,0001
decreased 0,3340000000 -0,0039
increased 0,3379000000 +0,001
increased 0,3369000000 +10
decreased 0,3368000000 -0,0011
increased 0,3379000000 +0,0004
not_changed 0,3375000000 0
decreased 0,3375000000 -0,0003
decreased 0,3378000000 -0,002
decreased 0,3398000000 -0,0005
increased 0,3403000000 +0,0057
increased 0,3346000000 +0,0002
decreased 0,3344000000 -0,0065
decreased 0,3409000000 -0,0012
increased 0,3421000000 +0,0027
increased 0,3394000000 +10
increased 0,3393000000 +0,0034
decreased 0,3359000000 -0,0006
decreased 0,3365000000 -0,0006
increased 0,3371000000 +0,0006
increased 0,3365000000 +0,0031
decreased 0,3334000000 -0,0031
increased 0,3365000000 +0,0016
decreased 0,3349000000 -0,0006
decreased 0,3355000000 -0,001
increased 0,3365000000 +0,0001
increased 0,3364000000 +0,0003
decreased 0,3361000000 -0,0044
decreased 0,3405000000 -0,0014
not_changed 0,3419000000 0
increased 0,3419000000 +10
decreased 0,3418000000 -0,0004
decreased 0,3422000000 -0,0002
increased 0,3424000000 +0,0004
increased 0,3420000000 +0,0008
not_changed 0,3412000000 0
increased 0,3412000000 +10
increased 0,3411000000 +0,0004
increased 0,3407000000 +0,0015
not_changed 0,3392000000 0
decreased 0,3392000000 10
decreased 0,3393000000 -0,0003
not_changed 0,3396000000 0
decreased 0,3396000000 -0,0004
decreased 0,3400000000 -0,001
increased 0,3410000000 +0,0001
increased 0,3409000000 +10
decreased 0,3408000000 -0,0016
not_changed 0,3424000000 0
increased 0,3424000000 +10
increased 0,3423000000 +0,0022
increased 0,3401000000 +0,0062
decreased 0,3339000000 -0,0003
increased 0,3342000000 +0,0011
decreased 0,3331000000 -0,001
not_changed 0,3341000000 0
increased 0,3341000000 +0,0002
increased 0,3339000000 +0,0002
decreased 0,3337000000 -0,0111
increased 0,3448000000 +0,0005
decreased 0,3443000000 10
increased 0,3444000000 +0,0006
decreased 0,3438000000 -0,0026
increased 0,3464000000 +0,0024
decreased 0,3440000000 -0,0004
increased 0,3444000000 +0,0003
decreased 0,3441000000 -0,0003
not_changed 0,3444000000 0
increased 0,3444000000 +0,0027
decreased 0,3417000000 -0,0002
increased 0,3419000000 +10
decreased 0,3418000000 10
increased 0,3419000000 +0,0031
increased 0,3388000000 +0,0025
not_changed 0,3363000000 0
increased 0,3363000000 +0,0002
increased 0,3361000000 +0,0016
decreased 0,3345000000 10
increased 0,3346000000 +0,0004
decreased 0,3342000000 -0,0002
not_changed 0,3344000000 0
not_changed 0,3344000000 0
increased 0,3344000000 +0,0002
decreased 0,3342000000 -0,0002
increased 0,3344000000 +0,0017
decreased 0,3327000000 -0,004
increased 0,3367000000 +0,0019
not_changed 0,3348000000 0
increased 0,3348000000 +0,0054
increased 0,3294000000 +0,0051
decreased 0,3243000000 -0,0001
decreased 0,3244000000 -0,0021
decreased 0,3265000000 -0,0007
decreased 0,3272000000 10
increased 0,3273000000 +0,0014
decreased 0,3259000000 -0,0016
increased 0,3275000000 +0,0002
decreased 0,3273000000 -0,0019
increased 0,3292000000 +10
decreased 0,3291000000 -0,0013
not_changed 0,3304000000 0
not_changed 0,3304000000 0
decreased 0,3304000000 -0,0012
decreased 0,3316000000 -0,0023
increased 0,3339000000 +0,0037
not_changed 0,3302000000 0
increased 0,3302000000 +0,0027
not_changed 0,3275000000 0
not_changed 0,3275000000 0
decreased 0,3275000000 10
increased 0,3276000000 +0,0002
increased 0,3274000000 +0,0006
increased 0,3268000000 +0,0008
decreased 0,3260000000 -0,0023
decreased 0,3283000000 -0,0004
decreased 0,3287000000 -0,001
increased 0,3297000000 +0,0012
decreased 0,3285000000 -0,0007
increased 0,3292000000 +0,0084
decreased 0,3208000000 -0,0011
decreased 0,3219000000 -0,0011
increased 0,3230000000 +0,0013
increased 0,3217000000 +0,0016
increased 0,3201000000 +0,0003
decreased 0,3198000000 -0,0005
decreased 0,3203000000 -0,0011
decreased 0,3214000000 -0,0008
increased 0,3222000000 +0,0019
decreased 0,3203000000 -0,001
decreased 0,3213000000 -0,0003
increased 0,3216000000 +0,0091
decreased 0,3125000000 -0,007
increased 0,3195000000 +0,0009
increased 0,3186000000 +0,0059
increased 0,3127000000 +0,0004
decreased 0,3123000000 -0,0078
increased 0,3201000000 +0,0079
decreased 0,3122000000 -0,0033
increased 0,3155000000 +0,0035
decreased 0,3120000000 -0,0015
increased 0,3135000000 +0,0013
decreased 0,3122000000 -0,0052
increased 0,3174000000 +0,0032
decreased 0,3142000000 -0,0028
increased 0,3170000000 +0,0056
decreased 0,3114000000 -0,0074
increased 0,3188000000 +0,0058
decreased 0,3130000000 -0,0004
increased 0,3134000000 +0,0039
decreased 0,3095000000 -0,0009
decreased 0,3104000000 -0,0007
increased 0,3111000000 +0,0003
decreased 0,3108000000 -0,0019
increased 0,3127000000 +0,0018
not_changed 0,3109000000 0
increased 0,3109000000 +0,0045
increased 0,3064000000 +0,0004
decreased 0,3060000000 -0,0003
increased 0,3063000000 +0,002
not_changed 0,3043000000 0
decreased 0,3043000000 -0,0034
increased 0,3077000000 +0,001
increased 0,3067000000 +0,0017
increased 0,3050000000 +0,0055
increased 0,2995000000 +0,0011
decreased 0,2984000000 -0,0017
not_changed 0,3001000000 0
decreased 0,3001000000 -0,0041
increased 0,3042000000 +0,0027
decreased 0,3015000000 -0,0015
increased 0,3030000000 +0,0067
decreased 0,2963000000 -0,0032
decreased 0,2995000000 -0,0005
decreased 0,3000000000 -0,0026
increased 0,3026000000 +0,0053
increased 0,2973000000 +0,001
decreased 0,2963000000 10
increased 0,2964000000 +0,003
decreased 0,2934000000 -0,0027
increased 0,2961000000 +0,0049
decreased 0,2912000000 -0,0039
decreased 0,2951000000 -0,0011
increased 0,2962000000 +0,0055
decreased 0,2907000000 -0,0002
decreased 0,2909000000 -0,0017
decreased 0,2926000000 -0,0027
increased 0,2953000000 +0,0033
increased 0,2920000000 +0,0019
increased 0,2901000000 +0,0001
decreased 0,2900000000 -0,0024
decreased 0,2924000000 -0,0015
not_changed 0,2939000000 0
decreased 0,2939000000 -0,0006
increased 0,2945000000 +0,0002
decreased 0,2943000000 -0,001
increased 0,2953000000 +0,0023
decreased 0,2930000000 -0,0004
increased 0,2934000000 +0,0003
not_changed 0,2931000000 0
decreased 0,2931000000 -0,001
increased 0,2941000000 +0,0012
decreased 0,2929000000 -0,001
decreased 0,2939000000 -0,0054
decreased 0,2993000000 -0,0029
decreased 0,3022000000 -0,0059
increased 0,3081000000 +0,0002
decreased 0,3079000000 -0,0021
decreased 0,3100000000 -0,0012
increased 0,3112000000 +0,0018
increased 0,3094000000 +0,0016
increased 0,3078000000 +0,00655023
decreased 0,3012497700 -0,000137895
increased 0,3013876650 +0,000497066
decreased 0,3008905990 -0,000139246
not_changed 0,3010298450 0
not_changed 0,3010298450 0
not_changed 0,3010298450 0
not_changed 0,3010298450 0
increased 0,3010298450 +0,001548635
decreased 0,2994812100 -0,00016846
decreased 0,2996496700 -0,004408004
decreased 0,3040576740 -0,005864557
increased 0,3099222310 +0,003376333
decreased 0,3065458980 -0,001714234
decreased 0,3082601320 -0,002264483
increased 0,3105246150 +0,002780609
decreased 0,3077440060 -0,000833637
increased 0,3085776430 +0,000679229
increased 0,3078984140 +0,002303601
increased 0,3055948130 +0,002548345
increased 0,3030464680 +0,002762963
increased 0,3002835050 +0,000209908
increased 0,3000735970 +0,001712821
decreased 0,2983607760 -0,000904335
increased 0,2992651110 +0,006574117
increased 0,2926909940 +0,004483914
decreased 0,2882070800 -0,000518445
not_changed 0,2887255250 0
increased 0,2887255250 +0,000712386
decreased 0,2880131390 -0,001074035
increased 0,2890871740 +0,000959279
decreased 0,2881278950 -0,000934605
increased 0,2890625000 +0,0006543
increased 0,2884082000 +0,003730497
increased 0,2846777030 +0,001495167
decreased 0,2831825360 -0,001155259
decreased 0,2843377950 -0,003138991
increased 0,2874767860 +0,001369726
decreased 0,2861070600 -0,003193551
increased 0,2893006110 +0,001757723
increased 0,2875428880 +0,000102316
decreased 0,2874405720 -0,000204907
increased 0,2876454790 +0,001704019
increased 0,2859414600 +0,002161835
decreased 0,2837796250 -0,000653986
increased 0,2844336110 +0,000328777
increased 0,2841048340 +0,002986909
decreased 0,2811179250 -0,00189848
increased 0,2830164050 +0,000159011
decreased 0,2828573940 -0,000140845
decreased 0,2829982390 -0,00123824
decreased 0,2842364790 -0,000506884
increased 0,2847433630 +0,000913124
decreased 0,2838302390 -0,000691038
decreased 0,2845212770 -0,002237122
increased 0,2867583990 +0,004646292
increased 0,2821121070 +0,000978575
decreased 0,2811335320 -0,001760093
decreased 0,2828936250 -0,001529759
decreased 0,2844233840 -0,001100358
not_changed 0,2855237420 0
increased 0,2855237420 +0,000608037
decreased 0,2849157050 -0,000686501
increased 0,2856022060 +0,001628438
not_changed 0,2839737680 0
decreased 0,2839737680 -0,001525787
increased 0,2854995550 +0,00064098
increased 0,2848585750 +0,004324534
increased 0,2805340410 +0,000863809
decreased 0,2796702320 -0,016786372
increased 0,2964566040 +0,006135156
decreased 0,2903214480 -0,006363458
decreased 0,2966849060 -0,000130188
increased 0,2968150940 +0,00060566
increased 0,2962094340 +0,005787183
decreased 0,2904222510 -0,000299247
increased 0,2907214980 +0,004888014
increased 0,2858334840 +0,001433699
increased 0,2843997850 +0,000290393
increased 0,2841093920 +0,001481941
increased 0,2826274510 +0,002638042
decreased 0,2799894090 -0,003926437
increased 0,2839158460 +0,002818523
decreased 0,2810973230 -0,005849836
decreased 0,2869471590 -0,001990959
decreased 0,2889381180 -0,00433291
increased 0,2932710280 +0,00112764
increased 0,2921433880 +0,005947459
decreased 0,2861959290 -0,009447467
increased 0,2956433960 +0,013785482
increased 0,2818579140 +0,004177886
decreased 0,2776800280 -0,001613964
increased 0,2792939920 +0,002567812
decreased 0,2767261800 -0,001475387
increased 0,2782015670 +0,000180956
increased 0,2780206110 +0,000591533
decreased 0,2774290780 7,8014
not_changed 0,2775070920 0
increased 0,2775070920 +0,004743353
not_changed 0,2727637390 0
Обратите внимание, что информация об обменного курса CNY в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Доллар Фиджи

Примечание: График курса обмена валют Китайский юань/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Доллар Фиджи в течение 2120 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.