Обменный курс на сегодня для CNY/GBP является CNY за GBP, это означает, что с 100 Китайский юань можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или GBP.

CNY в GBP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 06:45:57 +0000	0,1140000000	10
Sat, 03 Mar 2018 10:56:01 +0000	0,1141000000	0
Wed, 01 Nov 2017 17:59:43 +0000	0,1141000000	+0,0005
Wed, 01 Nov 2017 08:36:35 +0000	0,1136000000	+0,0001
Tue, 31 Oct 2017 20:05:23 +0000	0,1135000000	-0,001
Sun, 29 Oct 2017 13:28:45 +0000	0,1145000000	0
Sat, 28 Oct 2017 10:44:54 +0000	0,1145000000	0
Fri, 27 Oct 2017 03:04:10 +0000	0,1145000000	+0,0004
Mon, 23 Oct 2017 20:23:39 +0000	0,1141000000	-0,0004
Sun, 22 Oct 2017 12:26:50 +0000	0,1145000000	0
Fri, 20 Oct 2017 16:14:48 +0000	0,1145000000	-0,0005
Thu, 19 Oct 2017 19:11:54 +0000	0,1150000000	+0,0005
Tue, 17 Oct 2017 19:19:22 +0000	0,1145000000	0
Mon, 16 Oct 2017 20:51:43 +0000	0,1145000000	+0,0003
Mon, 16 Oct 2017 14:31:20 +0000	0,1142000000	-0,0001
Sun, 15 Oct 2017 01:33:34 +0000	0,1143000000	0
Sat, 14 Oct 2017 21:10:24 +0000	0,1143000000	-0,0003
Thu, 12 Oct 2017 00:13:48 +0000	0,1146000000	-0,0003
Tue, 10 Oct 2017 00:55:04 +0000	0,1149000000	+0,0004
Thu, 05 Oct 2017 21:38:15 +0000	0,1145000000	+0,0021
Mon, 02 Oct 2017 09:07:42 +0000	0,1124000000	0
Mon, 02 Oct 2017 04:49:24 +0000	0,1124000000	+0,0003
Sat, 30 Sep 2017 23:13:53 +0000	0,1121000000	+0,0001
Fri, 29 Sep 2017 19:36:17 +0000	0,1120000000	-0,0004
Fri, 29 Sep 2017 10:26:21 +0000	0,1124000000	0
Wed, 27 Sep 2017 13:30:15 +0000	0,1124000000	+0,0004
Wed, 27 Sep 2017 02:15:45 +0000	0,1120000000	+0,0002
Mon, 25 Sep 2017 12:34:49 +0000	0,1118000000	-0,0007
Sat, 23 Sep 2017 00:21:13 +0000	0,1125000000	+0,0002
Mon, 18 Sep 2017 06:06:25 +0000	0,1123000000	+0,0002
Sat, 16 Sep 2017 01:23:00 +0000	0,1121000000	-0,0003
Fri, 15 Sep 2017 16:21:46 +0000	0,1124000000	-0,0027
Wed, 13 Sep 2017 06:41:16 +0000	0,1151000000	-0,0023
Fri, 08 Sep 2017 01:30:19 +0000	0,1174000000	10
Wed, 06 Sep 2017 06:18:54 +0000	0,1175000000	-0,0002
Sun, 03 Sep 2017 03:38:09 +0000	0,1177000000	0
Fri, 01 Sep 2017 22:35:57 +0000	0,1177000000	+0,0008
Tue, 29 Aug 2017 07:57:32 +0000	0,1169000000	+0,0003
Tue, 29 Aug 2017 00:12:07 +0000	0,1166000000	0
Sat, 26 Aug 2017 14:50:46 +0000	0,1166000000	+10
Mon, 21 Aug 2017 03:27:55 +0000	0,1165000000	-0,0004
Sat, 19 Aug 2017 06:26:46 +0000	0,1169000000	+0,0005
Tue, 15 Aug 2017 15:53:04 +0000	0,1164000000	+0,0008
Mon, 14 Aug 2017 18:46:05 +0000	0,1156000000	-0,0004
Sat, 12 Aug 2017 21:55:11 +0000	0,1160000000	0
Sat, 12 Aug 2017 13:55:12 +0000	0,1160000000	+0,0006
Fri, 11 Aug 2017 12:30:49 +0000	0,1154000000	+0,0002
Wed, 09 Aug 2017 18:13:20 +0000	0,1152000000	+0,0026
Mon, 31 Jul 2017 23:58:11 +0000	0,1126000000	-0,0009
Wed, 26 Jul 2017 16:53:20 +0000	0,1135000000	0
Wed, 26 Jul 2017 11:21:36 +0000	0,1135000000	-0,0001
Mon, 24 Jul 2017 01:33:13 +0000	0,1136000000	10
Sat, 22 Jul 2017 23:53:22 +0000	0,1137000000	0
Fri, 21 Jul 2017 22:00:14 +0000	0,1137000000	0
Fri, 21 Jul 2017 13:28:11 +0000	0,1137000000	+0,0002
Tue, 18 Jul 2017 21:44:39 +0000	0,1135000000	-0,0007
Mon, 10 Jul 2017 23:51:45 +0000	0,1142000000	+0,0004
Sat, 08 Jul 2017 02:12:04 +0000	0,1138000000	0
Wed, 05 Jul 2017 14:57:53 +0000	0,1138000000	+0,0004
Mon, 03 Jul 2017 05:43:36 +0000	0,1134000000	+0,0002
Fri, 30 Jun 2017 01:42:22 +0000	0,1132000000	-0,0007
Thu, 29 Jun 2017 03:16:10 +0000	0,1139000000	-0,0011
Mon, 26 Jun 2017 22:04:39 +0000	0,1150000000	10
Mon, 26 Jun 2017 09:49:52 +0000	0,1151000000	+10
Fri, 23 Jun 2017 06:43:20 +0000	0,1150000000	-0,0004
Fri, 23 Jun 2017 01:12:49 +0000	0,1154000000	-0,0005
Wed, 21 Jun 2017 05:19:24 +0000	0,1159000000	+0,001
Mon, 19 Jun 2017 00:50:40 +0000	0,1149000000	0
Fri, 16 Jun 2017 13:16:07 +0000	0,1149000000	-0,0006
Thu, 15 Jun 2017 05:17:44 +0000	0,1155000000	0
Wed, 14 Jun 2017 20:15:54 +0000	0,1155000000	+0,0004
Wed, 14 Jun 2017 06:53:26 +0000	0,1151000000	-0,0003
Sun, 11 Jun 2017 08:02:48 +0000	0,1154000000	+0,0015
Mon, 05 Jun 2017 21:43:08 +0000	0,1139000000	0
Sun, 28 May 2017 00:57:20 +0000	0,1139000000	0
Sat, 27 May 2017 02:51:29 +0000	0,1139000000	+0,0001
Fri, 26 May 2017 13:54:25 +0000	0,1138000000	+0,0019
Wed, 24 May 2017 07:27:11 +0000	0,1119000000	+0,0005
Sun, 21 May 2017 14:04:28 +0000	0,1114000000	0
Sat, 20 May 2017 10:06:01 +0000	0,1114000000	0
Sat, 20 May 2017 02:54:59 +0000	0,1114000000	-0,0001
Thu, 18 May 2017 12:46:39 +0000	0,1115000000	-0,0008
Tue, 16 May 2017 06:59:04 +0000	0,1123000000	+0,0004
Thu, 11 May 2017 02:15:26 +0000	0,1119000000	+0,0003
Sat, 06 May 2017 22:11:10 +0000	0,1116000000	-0,0002
Fri, 05 May 2017 14:55:30 +0000	0,1118000000	-0,0004
Fri, 05 May 2017 00:56:41 +0000	0,1122000000	0
Tue, 02 May 2017 16:52:29 +0000	0,1122000000	+0,0002
Sat, 29 Apr 2017 23:40:33 +0000	0,1120000000	0
Sat, 29 Apr 2017 10:31:05 +0000	0,1120000000	-0,0001
Fri, 28 Apr 2017 12:07:49 +0000	0,1121000000	-0,0003
Fri, 28 Apr 2017 06:23:40 +0000	0,1124000000	-0,0001
Thu, 27 Apr 2017 08:21:04 +0000	0,1125000000	-0,0008
Sun, 23 Apr 2017 18:43:17 +0000	0,1133000000	0
Sat, 22 Apr 2017 21:00:56 +0000	0,1133000000	0
Wed, 19 Apr 2017 15:12:14 +0000	0,1133000000	-0,002
Tue, 18 Apr 2017 07:44:42 +0000	0,1153000000	-0,0007
Sat, 15 Apr 2017 18:12:00 +0000	0,1160000000	+0,0003
Wed, 12 Apr 2017 21:02:44 +0000	0,1157000000	-0,001
Mon, 10 Apr 2017 19:36:06 +0000	0,1167000000	-0,0001
Mon, 10 Apr 2017 11:57:33 +0000	0,1168000000	-0,0003
Sat, 08 Apr 2017 09:14:46 +0000	0,1171000000	0
Fri, 07 Apr 2017 19:00:23 +0000	0,1171000000	+0,0009
Wed, 05 Apr 2017 10:05:33 +0000	0,1162000000	-0,0005
Tue, 04 Apr 2017 12:12:03 +0000	0,1167000000	+0,0004
Thu, 30 Mar 2017 22:45:31 +0000	0,1163000000	-0,0001
Sun, 26 Mar 2017 03:27:32 +0000	0,1164000000	0
Sat, 25 Mar 2017 21:55:12 +0000	0,1164000000	+0,0005
Thu, 23 Mar 2017 17:13:45 +0000	0,1159000000	-0,0003
Tue, 21 Mar 2017 16:39:15 +0000	0,1162000000	-0,0006
Sun, 19 Mar 2017 13:59:30 +0000	0,1168000000	-0,0007
Thu, 16 Mar 2017 13:57:14 +0000	0,1175000000	-0,0013
Sun, 12 Mar 2017 11:17:20 +0000	0,1188000000	0
Fri, 10 Mar 2017 18:55:49 +0000	0,1188000000	0
Tue, 07 Mar 2017 18:53:37 +0000	0,1188000000	-0,0002
Tue, 07 Mar 2017 14:36:31 +0000	0,1190000000	+0,0012
Sun, 05 Mar 2017 08:08:04 +0000	0,1178000000	0
Sat, 04 Mar 2017 10:30:10 +0000	0,1178000000	-0,0004
Fri, 03 Mar 2017 18:06:58 +0000	0,1182000000	-0,0001
Wed, 01 Mar 2017 23:03:54 +0000	0,1183000000	+0,0013
Tue, 28 Feb 2017 11:59:28 +0000	0,1170000000	-0,0003
Mon, 27 Feb 2017 11:22:01 +0000	0,1173000000	+0,0005
Sun, 26 Feb 2017 03:44:54 +0000	0,1168000000	0
Sat, 25 Feb 2017 12:57:05 +0000	0,1168000000	+0,001
Thu, 23 Feb 2017 22:44:48 +0000	0,1158000000	-0,001
Thu, 23 Feb 2017 04:37:14 +0000	0,1168000000	+0,0002
Tue, 21 Feb 2017 17:30:10 +0000	0,1166000000	-0,0003
Wed, 15 Feb 2017 00:41:32 +0000	0,1169000000	+0,0005
Sat, 11 Feb 2017 06:19:21 +0000	0,1164000000	+0,0005
Thu, 09 Feb 2017 12:57:31 +0000	0,1159000000	-0,0009
Mon, 06 Feb 2017 20:13:32 +0000	0,1168000000	+0,0002
Fri, 03 Feb 2017 20:28:32 +0000	0,1166000000	+0,0006
Thu, 02 Feb 2017 22:51:04 +0000	0,1160000000	+0,0006
Sun, 29 Jan 2017 21:46:05 +0000	0,1154000000	-0,0004
Sun, 29 Jan 2017 11:50:52 +0000	0,1158000000	0
Sun, 29 Jan 2017 05:54:30 +0000	0,1158000000	0
Sat, 28 Jan 2017 20:55:25 +0000	0,1158000000	+0,0003
Thu, 26 Jan 2017 20:11:58 +0000	0,1155000000	-0,0009
Tue, 24 Jan 2017 23:18:19 +0000	0,1164000000	0
Mon, 23 Jan 2017 23:44:58 +0000	0,1164000000	-0,0032
Tue, 17 Jan 2017 09:28:35 +0000	0,1196000000	+0,0006
Sun, 15 Jan 2017 13:37:48 +0000	0,1190000000	+0,002
Thu, 05 Jan 2017 19:18:41 +0000	0,1170000000	-0,0004
Wed, 04 Jan 2017 11:41:25 +0000	0,1174000000	+0,0008
Sun, 01 Jan 2017 14:08:05 +0000	0,1166000000	0
Sat, 31 Dec 2016 10:32:07 +0000	0,1166000000	-0,0009
Thu, 29 Dec 2016 18:37:42 +0000	0,1175000000	-0,0001
Thu, 29 Dec 2016 15:11:43 +0000	0,1176000000	+0,0004
Mon, 26 Dec 2016 11:42:25 +0000	0,1172000000	-0,0001
Sun, 25 Dec 2016 04:43:10 +0000	0,1173000000	+0,0007
Tue, 20 Dec 2016 12:59:34 +0000	0,1166000000	+0,0015
Sun, 18 Dec 2016 19:05:59 +0000	0,1151000000	0
Sun, 18 Dec 2016 12:51:29 +0000	0,1151000000	+0,0011
Wed, 14 Dec 2016 14:52:00 +0000	0,1140000000	-0,0011
Sat, 10 Dec 2016 23:22:47 +0000	0,1151000000	-0,0004
Fri, 09 Dec 2016 01:32:19 +0000	0,1155000000	+0,0007
Wed, 07 Dec 2016 08:03:43 +0000	0,1148000000	-0,0016
Wed, 30 Nov 2016 03:24:05 +0000	0,1164000000	+0,0003
Tue, 29 Nov 2016 17:40:10 +0000	0,1161000000	+0,0003
Sun, 27 Nov 2016 15:23:53 +0000	0,1158000000	0
Sun, 27 Nov 2016 07:52:03 +0000	0,1158000000	-0,0004
Wed, 23 Nov 2016 20:09:41 +0000	0,1162000000	-0,0014
Sun, 20 Nov 2016 22:12:36 +0000	0,1176000000	-0,0014
Tue, 08 Nov 2016 06:55:41 +0000	0,1190000000	+0,0008
Sat, 05 Nov 2016 12:36:16 +0000	0,1182000000	-0,0035
Sat, 29 Oct 2016 18:59:45 +0000	0,1217000000	0
Sat, 29 Oct 2016 10:33:36 +0000	0,1217000000	+0,0007
Tue, 25 Oct 2016 18:22:19 +0000	0,1210000000	-0,0009
Sat, 15 Oct 2016 02:39:52 +0000	0,1219000000	+0,0015
Sat, 08 Oct 2016 04:06:15 +0000	0,1204000000	-0,0016
Fri, 07 Oct 2016 10:06:31 +0000	0,1220000000	+0,0052
Tue, 04 Oct 2016 04:01:32 +0000	0,1168000000	+0,0006
Sun, 02 Oct 2016 10:23:27 +0000	0,1162000000	+0,0011
Wed, 28 Sep 2016 13:25:54 +0000	0,1151000000	-0,0003
Tue, 20 Sep 2016 23:11:48 +0000	0,1154000000	+0,0014
Mon, 19 Sep 2016 03:14:27 +0000	0,1140000000	-0,0013
Sun, 18 Sep 2016 11:47:23 +0000	0,1153000000	+0,0016
Wed, 14 Sep 2016 02:44:49 +0000	0,1137000000	+0,0013
Tue, 13 Sep 2016 08:35:02 +0000	0,1124000000	+0,0004
Wed, 07 Sep 2016 07:23:40 +0000	0,1120000000	-0,0006
Mon, 05 Sep 2016 07:40:04 +0000	0,1126000000	0
Sun, 04 Sep 2016 07:21:20 +0000	0,1126000000	0
Sat, 03 Sep 2016 03:07:26 +0000	0,1126000000	-0,0013
Wed, 31 Aug 2016 21:23:43 +0000	0,1139000000	-0,0006
Tue, 30 Aug 2016 08:07:53 +0000	0,1145000000	+0,0008
Fri, 26 Aug 2016 01:25:06 +0000	0,1137000000	-0,0003
Wed, 24 Aug 2016 05:35:34 +0000	0,1140000000	-0,0016
Sun, 21 Aug 2016 21:16:35 +0000	0,1156000000	+0,001
Thu, 18 Aug 2016 23:56:36 +0000	0,1146000000	-0,0017
Sun, 14 Aug 2016 20:54:40 +0000	0,1163000000	-0,0001
Sun, 14 Aug 2016 17:34:47 +0000	0,1164000000	+0,0001
Fri, 12 Aug 2016 06:47:17 +0000	0,1163000000	+0,0009
Wed, 10 Aug 2016 08:25:45 +0000	0,1154000000	+0,0002
Mon, 08 Aug 2016 22:21:00 +0000	0,1152000000	+0,0003
Sat, 06 Aug 2016 19:10:16 +0000	0,1149000000	+0,0008
Tue, 02 Aug 2016 05:23:35 +0000	0,1141000000	0
Wed, 27 Jul 2016 22:01:47 +0000	0,1141000000	-0,0002
Wed, 27 Jul 2016 08:33:39 +0000	0,1143000000	+0,0006
Sun, 24 Jul 2016 23:52:21 +0000	0,1137000000	+10
Wed, 20 Jul 2016 15:05:07 +0000	0,1136000000	-0,0007
Wed, 20 Jul 2016 01:35:43 +0000	0,1143000000	+0,0004
Tue, 19 Jul 2016 22:33:39 +0000	0,1139000000	+0,0011
Sun, 17 Jul 2016 22:18:14 +0000	0,1128000000	-0,0005
Sun, 17 Jul 2016 12:35:39 +0000	0,1133000000	+0,0003
Fri, 15 Jul 2016 19:47:23 +0000	0,1130000000	-0,0011
Wed, 13 Jul 2016 22:55:31 +0000	0,1141000000	-0,0012
Mon, 11 Jul 2016 17:14:00 +0000	0,1153000000	-0,0001
Sat, 09 Jul 2016 18:37:56 +0000	0,1154000000	0
Fri, 08 Jul 2016 22:24:38 +0000	0,1154000000	-0,0004
Wed, 06 Jul 2016 14:27:40 +0000	0,1158000000	+0,0028
Mon, 04 Jul 2016 07:25:47 +0000	0,1130000000	+0,0014
Thu, 30 Jun 2016 09:34:10 +0000	0,1116000000	-0,0002
Fri, 24 Jun 2016 22:40:40 +0000	0,1118000000	+0,0085
Wed, 22 Jun 2016 13:56:26 +0000	0,1033000000	+0,0004
Tue, 21 Jun 2016 09:50:11 +0000	0,1029000000	-0,0033
Fri, 17 Jun 2016 13:16:50 +0000	0,1062000000	-0,0012
Tue, 14 Jun 2016 14:46:17 +0000	0,1074000000	+0,0005
Sun, 12 Jun 2016 13:57:25 +0000	0,1069000000	0
Sun, 12 Jun 2016 09:35:28 +0000	0,1069000000	+0,0024
Tue, 07 Jun 2016 18:14:09 +0000	0,1045000000	-0,0004
Sun, 05 Jun 2016 01:58:22 +0000	0,1049000000	0
Sat, 04 Jun 2016 18:33:46 +0000	0,1049000000	-0,0003
Thu, 02 Jun 2016 17:14:02 +0000	0,1052000000	+0,0015
Mon, 30 May 2016 05:49:15 +0000	0,1037000000	-0,0005
Sun, 29 May 2016 12:02:11 +0000	0,1042000000	-0,0001
Fri, 27 May 2016 20:31:47 +0000	0,1043000000	+0,0001
Tue, 24 May 2016 18:53:12 +0000	0,1042000000	-0,0011
Mon, 23 May 2016 07:18:32 +0000	0,1053000000	0
Sat, 21 May 2016 05:44:15 +0000	0,1053000000	-0,0006
Tue, 17 May 2016 04:40:43 +0000	0,1059000000	-0,0005
Mon, 16 May 2016 02:40:34 +0000	0,1064000000	0
Tue, 10 May 2016 08:22:08 +0000	0,1064000000	-0,0003
Mon, 09 May 2016 17:42:24 +0000	0,1067000000	+0,0001
Fri, 06 May 2016 19:37:06 +0000	0,1066000000	+0,0007
Thu, 05 May 2016 14:24:49 +0000	0,1059000000	-0,0001
Wed, 04 May 2016 12:46:30 +0000	0,1060000000	+0,0003
Sat, 30 Apr 2016 20:03:03 +0000	0,1057000000	+0,0002
Fri, 29 Apr 2016 03:44:47 +0000	0,1055000000	-0,0003
Thu, 28 Apr 2016 14:54:56 +0000	0,1058000000	-0,001
Sat, 23 Apr 2016 15:28:47 +0000	0,1068000000	-0,0006
Thu, 21 Apr 2016 10:52:08 +0000	0,1074000000	-0,0012
Wed, 13 Apr 2016 16:07:49 +0000	0,1086000000	-0,001
Fri, 08 Apr 2016 09:17:45 +0000	0,1096000000	+0,0013
Mon, 04 Apr 2016 11:39:40 +0000	0,1083000000	-0,0002
Sun, 03 Apr 2016 21:39:56 +0000	0,1085000000	+0,0001
Sat, 02 Apr 2016 04:15:19 +0000	0,1084000000	+0,0005
Thu, 31 Mar 2016 14:50:53 +0000	0,1079000000	-0,0007
Sun, 27 Mar 2016 18:11:27 +0000	0,1086000000	-0,0003
Thu, 24 Mar 2016 00:53:40 +0000	0,1089000000	0
Wed, 23 Mar 2016 20:50:31 +0000	0,1089000000	+0,0018
Mon, 21 Mar 2016 15:24:58 +0000	0,1071000000	-0,0018
Sun, 13 Mar 2016 17:45:34 +0000	0,1089000000	+0,0014
Thu, 10 Mar 2016 23:41:37 +0000	0,1075000000	+0,0001
Thu, 10 Mar 2016 17:34:24 +0000	0,1074000000	-0,0006
Tue, 08 Mar 2016 09:49:03 +0000	0,1080000000	+0,0003
Sat, 05 Mar 2016 04:48:40 +0000	0,1077000000	-0,0015
Wed, 02 Mar 2016 11:23:25 +0000	0,1092000000	-0,0007
Thu, 25 Feb 2016 04:12:54 +0000	0,1099000000	+0,0017
Mon, 22 Feb 2016 11:02:16 +0000	0,1082000000	+0,0018
Sat, 20 Feb 2016 22:02:33 +0000	0,1064000000	0
Sat, 20 Feb 2016 09:41:28 +0000	0,1064000000	+0,0017
Thu, 11 Feb 2016 05:29:46 +0000	0,1047000000	+0,0005
Thu, 04 Feb 2016 03:16:48 +0000	0,1042000000	-0,0025
Sun, 31 Jan 2016 01:36:51 +0000	0,1067000000	+0,0002
Sat, 23 Jan 2016 02:54:17 +0000	0,1065000000	-0,0006
Thu, 21 Jan 2016 06:41:54 +0000	0,1071000000	+0,0009
Tue, 19 Jan 2016 09:20:19 +0000	0,1062000000	-0,0006
Sun, 17 Jan 2016 21:35:46 +0000	0,1068000000	+0,0019
Sun, 10 Jan 2016 19:25:36 +0000	0,1049000000	0
Sun, 10 Jan 2016 16:05:54 +0000	0,1049000000	+0,001
Fri, 08 Jan 2016 08:35:12 +0000	0,1039000000	0
Thu, 07 Jan 2016 18:08:10 +0000	0,1039000000	-0,0003
Mon, 04 Jan 2016 01:31:19 +0000	0,1042000000	+0,0004
Wed, 30 Dec 2015 05:34:27 +0000	0,1038000000	+0,0001
Mon, 28 Dec 2015 06:20:17 +0000	0,1037000000	-0,0003
Fri, 25 Dec 2015 21:15:05 +0000	0,1040000000	-0,0001
Mon, 21 Dec 2015 23:12:39 +0000	0,1041000000	+0,0005
Mon, 21 Dec 2015 14:42:27 +0000	0,1036000000	0
Sat, 19 Dec 2015 20:48:32 +0000	0,1036000000	-0,0001
Thu, 17 Dec 2015 16:17:02 +0000	0,1037000000	+0,0016
Sat, 12 Dec 2015 09:12:39 +0000	0,1021000000	0
Sat, 12 Dec 2015 03:57:36 +0000	0,1021000000	-0,0002
Thu, 10 Dec 2015 06:37:14 +0000	0,1023000000	-0,0012
Mon, 07 Dec 2015 18:06:11 +0000	0,1035000000	+10
Sat, 05 Dec 2015 09:23:22 +0000	0,1034000000	-0,0008
Mon, 30 Nov 2015 06:03:22 +0000	0,1042000000	+0,0007
Thu, 26 Nov 2015 07:10:39 +0000	0,1035000000	0
Tue, 24 Nov 2015 08:38:10 +0000	0,1035000000	+0,0004
Sun, 22 Nov 2015 16:10:11 +0000	0,1031000000	0
Fri, 20 Nov 2015 19:31:57 +0000	0,1031000000	+0,0006
Fri, 20 Nov 2015 04:13:53 +0000	0,1025000000	-0,0001
Mon, 16 Nov 2015 04:20:22 +0000	0,1026000000	-0,0004
Sun, 15 Nov 2015 18:32:15 +0000	0,1030000000	-0,0002
Fri, 13 Nov 2015 18:58:40 +0000	0,1032000000	-0,0014
Sun, 08 Nov 2015 07:14:18 +0000	0,1046000000	0
Sun, 08 Nov 2015 03:08:00 +0000	0,1046000000	+0,0022
Sat, 31 Oct 2015 10:12:14 +0000	0,1024000000	-0,0003
Tue, 27 Oct 2015 10:00:25 +0000	0,1027000000	-0,0002
Sun, 25 Oct 2015 12:10:05 +0000	0,1029000000	+0,0012
Mon, 19 Oct 2015 22:34:39 +0000	0,1017000000	-0,0003
Sat, 17 Oct 2015 16:00:06 +0000	0,1020000000	0
Sat, 17 Oct 2015 02:58:39 +0000	0,1020000000	-0,0009
Mon, 12 Oct 2015 00:59:27 +0000	0,1029000000	+0,0004
Fri, 09 Oct 2015 01:08:14 +0000	0,1025000000	-0,0002
Wed, 07 Oct 2015 15:02:44 +0000	0,1027000000	-0,0013
Thu, 01 Oct 2015 06:13:40 +0000	0,1040000000	+0,0007
Sat, 26 Sep 2015 20:55:23 +0000	0,1033000000	0
Fri, 25 Sep 2015 19:22:04 +0000	0,1033000000	+0,0006
Thu, 24 Sep 2015 05:46:38 +0000	0,1027000000	+0,0006
Wed, 23 Sep 2015 06:43:26 +0000	0,1021000000	+0,0009
Mon, 21 Sep 2015 21:31:02 +0000	0,1012000000	+0,0001
Sun, 20 Sep 2015 08:09:24 +0000	0,1011000000	0
Sat, 19 Sep 2015 16:37:47 +0000	0,1011000000	0
Sat, 19 Sep 2015 06:38:38 +0000	0,1011000000	-0,0012
Wed, 16 Sep 2015 06:31:25 +0000	0,1023000000	0
Wed, 16 Sep 2015 02:24:00 +0000	0,1023000000	0
Tue, 15 Sep 2015 20:05:30 +0000	0,1023000000	+0,0006
Sun, 13 Sep 2015 23:08:29 +0000	0,1017000000	0
Sun, 13 Sep 2015 09:43:06 +0000	0,1017000000	0
Fri, 11 Sep 2015 21:13:20 +0000	0,1017000000	-0,002
Sun, 06 Sep 2015 15:22:03 +0000	0,1037000000	+0,0005
Fri, 04 Sep 2015 03:24:10 +0000	0,1032000000	+0,0002
Thu, 03 Sep 2015 06:25:51 +0000	0,1030000000	+0,0006
Tue, 01 Sep 2015 11:48:48 +0000	0,1024000000	+0,0007
Sat, 29 Aug 2015 04:03:32 +0000	0,1017000000	+0,0019
Sun, 23 Aug 2015 16:49:27 +0000	0,0998000000	0
Sat, 22 Aug 2015 02:52:53 +0000	0,0998000000	0
Mon, 17 Aug 2015 03:48:46 +0000	0,0998000000	-0,0003
Thu, 13 Aug 2015 08:47:28 +0000	0,1001000000	-0,0019
Tue, 11 Aug 2015 02:33:16 +0000	0,1020000000	-0,0016
Mon, 10 Aug 2015 15:05:36 +0000	0,1036000000	-0,0004
Sat, 08 Aug 2015 16:01:38 +0000	0,1040000000	+0,0007
Mon, 03 Aug 2015 21:16:09 +0000	0,1033000000	+0,0002
Mon, 03 Aug 2015 03:42:22 +0000	0,1031000000	0
Sun, 02 Aug 2015 01:33:06 +0000	0,1031000000	-0,0001
Wed, 29 Jul 2015 23:26:38 +0000	0,1032000000	-0,0003
Mon, 27 Jul 2015 18:08:41 +0000	0,1035000000	-0,0003
Fri, 24 Jul 2015 05:47:39 +0000	0,1038000000	+0,0003
Tue, 21 Jul 2015 17:11:55 +0000	0,1035000000	+0,0003
Sat, 18 Jul 2015 13:48:23 +0000	0,1032000000	-0,0002
Thu, 16 Jul 2015 12:07:38 +0000	0,1034000000	-0,0006
Mon, 13 Jul 2015 23:27:16 +0000	0,1040000000	+0,0003
Mon, 13 Jul 2015 12:50:44 +0000	0,1037000000	0
Sat, 11 Jul 2015 23:39:56 +0000	0,1037000000	0
Sat, 11 Jul 2015 11:16:36 +0000	0,1037000000	-0,0009
Thu, 09 Jul 2015 14:27:41 +0000	0,1046000000	+0,0013
Tue, 07 Jul 2015 02:17:08 +0000	0,1033000000	-0,0002
Sun, 05 Jul 2015 02:29:42 +0000	0,1035000000	0
Sat, 04 Jul 2015 11:39:33 +0000	0,1035000000	+0,0003
Thu, 02 Jul 2015 06:10:19 +0000	0,1032000000	+0,0009
Fri, 26 Jun 2015 06:34:24 +0000	0,1023000000	+0,0009
Sat, 20 Jun 2015 21:53:32 +0000	0,1014000000	-0,0021
Sat, 13 Jun 2015 18:29:55 +0000	0,1035000000	-0,002
Sun, 07 Jun 2015 17:13:53 +0000	0,1055000000	+0,0013
Sat, 23 May 2015 01:03:55 +0000	0,1042000000	+0,0018
Sun, 17 May 2015 21:22:18 +0000	0,1024000000	-0,0015
Mon, 11 May 2015 02:59:47 +0000	0,1039000000	-0,0004
Sun, 10 May 2015 21:25:32 +0000	0,1043000000	0
Sat, 09 May 2015 04:01:07 +0000	0,1043000000	-0,0014
Wed, 06 May 2015 18:57:04 +0000	0,1057000000	-0,0005
Wed, 06 May 2015 08:43:46 +0000	0,1062000000	+0,0008
Tue, 28 Apr 2015 12:04:31 +0000	0,1054000000	-0,0014
Fri, 24 Apr 2015 14:31:45 +0000	0,1068000000	-0,0033
Sun, 12 Apr 2015 23:26:55 +0000	0,1101000000	0
Sun, 12 Apr 2015 06:30:16 +0000	0,1101000000	0
Sat, 11 Apr 2015 10:30:40 +0000	0,1101000000	+0,0014
Wed, 08 Apr 2015 03:42:40 +0000	0,1087000000	-0,0004
Fri, 03 Apr 2015 22:55:46 +0000	0,1091000000	+0,0003
Tue, 31 Mar 2015 23:27:10 +0000	0,1088000000	+0,0006
Fri, 27 Mar 2015 17:40:41 +0000	0,1082000000	-0,0003
Thu, 26 Mar 2015 17:48:20 +0000	0,1085000000	+0,0023
Sat, 07 Mar 2015 17:12:11 +0000	0,1062000000	+0,0029
Fri, 27 Feb 2015 21:34:29 +0000	0,1033000000	-0,0018
Wed, 11 Feb 2015 18:08:51 +0000	0,1051000000	-0,0011
Sun, 01 Feb 2015 11:00:49 +0000	0,1062000000	-0,0001
Sun, 18 Jan 2015 18:08:31 +0000	0,1063000000	+0,001
Mon, 05 Jan 2015 21:15:31 +0000	0,1053000000	+0,002
Fri, 02 Jan 2015 01:34:30 +0000	0,1033000000	-0,0001
Wed, 31 Dec 2014 18:52:45 +0000	0,1034000000	+0,0002
Sun, 28 Dec 2014 05:04:12 +0000	0,1032000000	0
Sat, 27 Dec 2014 23:45:56 +0000	0,1032000000	-0,0004
Thu, 25 Dec 2014 21:24:54 +0000	0,1036000000	+0,0001
Thu, 25 Dec 2014 04:11:33 +0000	0,1035000000	+0,0007
Thu, 18 Dec 2014 20:24:24 +0000	0,1028000000	-0,0004
Tue, 16 Dec 2014 03:42:19 +0000	0,1032000000	-0,0012
Sat, 06 Dec 2014 05:26:56 +0000	0,1044000000	+0,0009
Thu, 27 Nov 2014 09:24:01 +0000	0,1035000000	-0,0006
Sun, 16 Nov 2014 16:50:20 +0000	0,1041000000	+0,0007
Thu, 13 Nov 2014 09:12:19 +0000	0,1034000000	+0,0021
Wed, 29 Oct 2014 14:41:38 +0000	0,1013000000	-0,0006
Fri, 24 Oct 2014 02:53:58 +0000	0,1019000000	-0,0008
Wed, 15 Oct 2014 17:26:55 +0000	0,1027000000	-0,0001
Tue, 14 Oct 2014 23:37:57 +0000	0,1028000000	+0,0015
Wed, 08 Oct 2014 06:16:08 +0000	0,1013000000	-0,0007
Fri, 03 Oct 2014 15:11:47 +0000	0,1020000000	+0,0016
Wed, 01 Oct 2014 14:37:51 +0000	0,1004000000	-0,0001
Sun, 28 Sep 2014 22:08:19 +0000	0,1005000000	+0,0001
Fri, 26 Sep 2014 22:03:36 +0000	0,1004000000	+0,0002
Fri, 26 Sep 2014 13:33:01 +0000	0,1002000000	+0,0006
Wed, 24 Sep 2014 15:11:57 +0000	0,0996000000	-0,0007
Tue, 16 Sep 2014 15:21:38 +0000	0,1003000000	0
Tue, 16 Sep 2014 04:08:26 +0000	0,1003000000	+0,0001
Sun, 14 Sep 2014 10:14:25 +0000	0,1002000000	0
Sun, 14 Sep 2014 04:05:15 +0000	0,1002000000	-0,0002
Fri, 12 Sep 2014 14:56:44 +0000	0,1004000000	-0,0003
Thu, 11 Sep 2014 04:03:32 +0000	0,1007000000	+0,001
Sun, 07 Sep 2014 12:25:33 +0000	0,0997000000	0
Sat, 06 Sep 2014 21:09:30 +0000	0,0997000000	+0,0016
Tue, 02 Sep 2014 05:20:12 +0000	0,0981000000	+0,0002
Mon, 25 Aug 2014 11:55:15 +0000	0,0979000000	+0,0006
Thu, 14 Aug 2014 12:23:57 +0000	0,0973000000	+0,0007
Tue, 12 Aug 2014 23:48:34 +0000	0,0966000000	+0,0003
Wed, 06 Aug 2014 18:57:20 +0000	0,0963000000	+0,0002
Fri, 01 Aug 2014 11:02:18 +0000	0,0961000000	+0,0007
Wed, 30 Jul 2014 02:26:44 +0000	0,0954000000	+0,0002
Tue, 29 Jul 2014 04:37:26 +0000	0,0952000000	0
Mon, 28 Jul 2014 07:09:39 +0000	0,0952000000	+0,0001
Sun, 27 Jul 2014 05:45:51 +0000	0,0951000000	+0,0011
Wed, 16 Jul 2014 04:24:41 +0000	0,0940000000	-0,0002
Wed, 09 Jul 2014 16:29:24 +0000	0,0942000000	-0,0002
Sun, 22 Jun 2014 12:35:09 +0000	0,0944000000	-0,0012
Tue, 10 Jun 2014 08:05:23 +0000	0,0956000000	+0,0004
Mon, 09 Jun 2014 01:38:44 +0000	0,0952000000	0
Sun, 08 Jun 2014 19:17:27 +0000	0,0952000000	+0,0001
Fri, 06 Jun 2014 14:00:15 +0000	0,0951000000	-0,0008
Thu, 29 May 2014 14:30:10 +0000	0,0959000000	+0,0008
Thu, 22 May 2014 14:26:21 +0000	0,0951000000	+0,0001
Wed, 21 May 2014 21:18:59 +0000	0,0950000000	+0,0001
Wed, 21 May 2014 09:30:09 +0000	0,0949000000	-0,0004
Tue, 13 May 2014 14:22:43 +0000	0,0953000000	-0,0014
Wed, 02 Apr 2014 12:28:35 +0000	0,0967000000	+0,0002
Mon, 31 Mar 2014 15:41:17 +0000	0,0965000000	-0,0002
Fri, 28 Mar 2014 16:08:48 +0000	0,0967000000	-0,0007
Sun, 23 Mar 2014 01:26:18 +0000	0,0974000000	-0,0037
Thu, 06 Feb 2014 15:33:54 +0000	0,1011000000	+0,0008
Fri, 31 Jan 2014 19:27:39 +0000	0,1003000000	+0,0003
Thu, 30 Jan 2014 15:05:59 +0000	0,1000000000	+0,0003
Tue, 28 Jan 2014 02:32:56 +0000	0,0997000000	-0,0005
Mon, 27 Jan 2014 05:01:41 +0000	0,1002000000	-0,0005
Mon, 20 Jan 2014 05:47:41 +0000	0,1007000000	-0,0001
Mon, 20 Jan 2014 01:12:03 +0000	0,1008000000	-0,0003
Fri, 17 Jan 2014 04:57:37 +0000	0,1011000000	-0,0001
Wed, 15 Jan 2014 17:04:26 +0000	0,1012000000	+0,0002
Tue, 14 Jan 2014 02:41:45 +0000	0,1010000000	+0,0007
Sat, 11 Jan 2014 05:07:01 +0000	0,1003000000	+0,0003
Tue, 10 Dec 2013 06:02:02 +0000	0,1000000000	-0,0006
Sun, 08 Dec 2013 19:48:28 +0000	0,1006000000	+0,0002
Mon, 02 Dec 2013 22:13:05 +0000	0,1004000000	-0,001775482
Mon, 04 Nov 2013 19:46:30 +0000	0,1021754820	+0,000842231
Fri, 18 Oct 2013 21:31:56 +0000	0,1013332510	-0,000251849
Tue, 08 Oct 2013 03:56:21 +0000	0,1015851000	-0,000240618
Mon, 07 Oct 2013 03:59:11 +0000	0,1018257180	+0,000749737
Fri, 04 Oct 2013 10:44:02 +0000	0,1010759810	-0,000559274
Thu, 03 Oct 2013 14:11:10 +0000	0,1016352550	0
Thu, 03 Oct 2013 02:43:22 +0000	0,1016352550	0
Thu, 26 Sep 2013 23:09:37 +0000	0,1016352550	-0,000348015
Sat, 21 Sep 2013 16:04:15 +0000	0,1019832700	+0,000138622
Fri, 20 Sep 2013 15:56:38 +0000	0,1018446480	-0,001084562
Sat, 14 Sep 2013 08:07:23 +0000	0,1029292100	-0,001576994
Sat, 07 Sep 2013 07:36:18 +0000	0,1045062040	-0,000954912
Sat, 31 Aug 2013 14:39:43 +0000	0,1054611160	+6,747
Wed, 28 Aug 2013 15:45:31 +0000	0,1054543690	+0,000547158
Sun, 25 Aug 2013 10:59:57 +0000	0,1049072110	+0,000730496
Thu, 22 Aug 2013 00:07:42 +0000	0,1041767150	-0,004084415
Mon, 15 Jul 2013 22:46:15 +0000	0,1082611300	+0,0002199
Thu, 11 Jul 2013 15:31:27 +0000	0,1080412300	-0,001397025
Mon, 08 Jul 2013 03:14:11 +0000	0,1094382550	0
Sat, 06 Jul 2013 21:54:44 +0000	0,1094382550	+0,002641293
Thu, 04 Jul 2013 02:40:48 +0000	0,1067969620	+0,00279811
Thu, 13 Jun 2013 01:03:49 +0000	0,1039988520	-0,001934936
Thu, 06 Jun 2013 05:29:19 +0000	0,1059337880	-0,001434806
Sat, 01 Jun 2013 18:56:42 +0000	0,1073685940	-0,000381142
Sat, 25 May 2013 18:25:26 +0000	0,1077497360	+0,00081642
Tue, 21 May 2013 10:03:18 +0000	0,1069333160	-0,000210011
Mon, 20 May 2013 20:13:21 +0000	0,1071433270	+0,000798932
Tue, 14 May 2013 19:29:55 +0000	0,1063443950	+0,001607519
Tue, 30 Apr 2013 22:44:11 +0000	0,1047368760	0
Sat, 27 Apr 2013 21:05:35 +0000	0,1047368760	-0,0005001
Mon, 08 Apr 2013 13:06:42 +0000	0,1052369760	-0,001303472
Mon, 18 Mar 2013 06:29:19 +0000	0,1065404480	-0,001206304
Sun, 10 Mar 2013 04:41:16 +0000	0,1077467520	+0,001485181
Tue, 05 Mar 2013 11:50:12 +0000	0,1062615710	+0,002886144
Fri, 15 Feb 2013 21:11:47 +0000	0,1033754270	+0,000855138
Thu, 14 Feb 2013 00:54:03 +0000	0,1025202890	0
Wed, 13 Feb 2013 19:25:53 +0000	0,1025202890	+5,5892
Tue, 12 Feb 2013 10:29:33 +0000	0,1024643970	+0,000205489
Mon, 11 Feb 2013 17:40:31 +0000	0,1022589080	+0,000331335
Fri, 08 Feb 2013 22:24:29 +0000	0,1019275730	+0,000331768
Wed, 23 Jan 2013 10:04:08 +0000	0,1015958050	+0,0016132158
Tue, 15 Jan 2013 08:59:50 +0000	0,0999825892	+0,0005420644
Mon, 14 Jan 2013 04:06:09 +0000	0,0994405248	+0,0007069084
Wed, 19 Dec 2012 02:27:26 +0000	0,0987336164	-0,0014160936
Sat, 24 Nov 2012 12:13:08 +0000	0,1001497100	-0,000509892
Thu, 22 Nov 2012 14:15:06 +0000	0,1006596020	+0,0010648982
Sat, 03 Nov 2012 00:32:39 +0000	0,0995947038	-0,0002697728
Sat, 20 Oct 2012 22:26:19 +0000	0,0998644766	+0,0018586695
Thu, 20 Sep 2012 23:14:26 +0000	0,0980058071	-0,0005064398
Sun, 09 Sep 2012 11:05:36 +0000	0,0985122469	0
Sat, 08 Sep 2012 01:55:29 +0000	0,0985122469	-0,0018203421
Wed, 15 Aug 2012 07:34:19 +0000	0,1003325890	-0,000616998
Tue, 24 Jul 2012 16:30:21 +0000	0,1009495870	+0,000304343
Wed, 04 Jul 2012 21:53:40 +0000	0,1006452440	-0,000544129
Thu, 28 Jun 2012 17:49:46 +0000	0,1011893730	+0,000447233
Wed, 27 Jun 2012 12:35:49 +0000	0,1007421400	-0,000227635
Wed, 13 Jun 2012 12:13:26 +0000	0,1009697750	+0,000291484
Sat, 26 May 2012 06:50:18 +0000	0,1006782910	+0,000585558
Sat, 14 Apr 2012 19:08:24 +0000	0,1000927330	+0,0002820552
Wed, 21 Mar 2012 20:14:18 +0000	0,0998106778	+0,0001018115
Tue, 20 Mar 2012 10:48:18 +0000	0,0997088663	-0,0014246547
Sat, 10 Mar 2012 21:24:53 +0000	0,1011335210	+0,0011675818
Tue, 06 Mar 2012 06:52:15 +0000	0,0999659392	5,86168
Thu, 09 Feb 2012 22:04:39 +0000	0,1000245560	-0,000292844
Mon, 06 Feb 2012 17:01:10 +0000	0,1003174000	8,56375
Sat, 04 Feb 2012 14:40:20 +0000	0,1004030370	-0,002030075
Sun, 01 Jan 2012 05:19:22 +0000	0,1024331120	-0,000130477
Fri, 30 Dec 2011 14:37:50 +0000	0,1025635890	-0,000256475
Fri, 30 Dec 2011 07:09:21 +0000	0,1028200640	1,8327
Fri, 30 Dec 2011 01:57:23 +0000	0,1028383910	+0,002022208
Sun, 04 Dec 2011 22:46:49 +0000	0,1008161830	+0,0024639174
Mon, 07 Nov 2011 08:55:17 +0000	0,0983522656	6,30935
Wed, 02 Nov 2011 22:23:38 +0000	0,0984153586	-0,0034883204
Wed, 05 Oct 2011 12:39:19 +0000	0,1019036790	+0,0017589
Fri, 30 Sep 2011 05:21:42 +0000	0,1001447790	3,4215
Wed, 21 Sep 2011 11:44:15 +0000	0,1001789940	+0,0009446685
Sat, 17 Sep 2011 08:24:56 +0000	0,0992343255	+0,0003061152
Mon, 12 Sep 2011 20:04:18 +0000	0,0989282103	+0,0007198639
Wed, 07 Sep 2011 03:33:27 +0000	0,0982083464	+0,0032744792
Sun, 21 Aug 2011 00:05:23 +0000	0,0949338672	+0,000362145
Fri, 19 Aug 2011 22:53:53 +0000	0,0945717222	-0,0011905233
Tue, 16 Aug 2011 15:38:47 +0000	0,0957622455	-0,0003260458
Mon, 15 Aug 2011 09:46:21 +0000	0,0960882913	-0,0004493125
Mon, 15 Aug 2011 00:43:48 +0000	0,0965376038	+0,0003928775
Sat, 13 Aug 2011 10:41:56 +0000	0,0961447263	+0,0021163394
Sun, 05 Jun 2011 13:31:27 +0000	0,0940283869	0

Обратите внимание, что информация об обменного курса CNY в GBP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 06:45:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Британский фунт

Примечание: График курса обмена валют Китайский юань/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Британский фунт в течение 2469 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).