Обмен валюты

CNY/GBP


Обменный курс на сегодня для CNY/GBP является CNY за GBP, это означает, что с 100 Китайский юань можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или GBP.
  


CNY в GBP обменного курса

Дата Обменный курс Вариация
decreased 0,1140000000 10
not_changed 0,1141000000 0
increased 0,1141000000 +0,0005
increased 0,1136000000 +0,0001
decreased 0,1135000000 -0,001
not_changed 0,1145000000 0
not_changed 0,1145000000 0
increased 0,1145000000 +0,0004
decreased 0,1141000000 -0,0004
not_changed 0,1145000000 0
decreased 0,1145000000 -0,0005
increased 0,1150000000 +0,0005
not_changed 0,1145000000 0
increased 0,1145000000 +0,0003
decreased 0,1142000000 -0,0001
not_changed 0,1143000000 0
decreased 0,1143000000 -0,0003
decreased 0,1146000000 -0,0003
increased 0,1149000000 +0,0004
increased 0,1145000000 +0,0021
not_changed 0,1124000000 0
increased 0,1124000000 +0,0003
increased 0,1121000000 +0,0001
decreased 0,1120000000 -0,0004
not_changed 0,1124000000 0
increased 0,1124000000 +0,0004
increased 0,1120000000 +0,0002
decreased 0,1118000000 -0,0007
increased 0,1125000000 +0,0002
increased 0,1123000000 +0,0002
decreased 0,1121000000 -0,0003
decreased 0,1124000000 -0,0027
decreased 0,1151000000 -0,0023
decreased 0,1174000000 10
decreased 0,1175000000 -0,0002
not_changed 0,1177000000 0
increased 0,1177000000 +0,0008
increased 0,1169000000 +0,0003
not_changed 0,1166000000 0
increased 0,1166000000 +10
decreased 0,1165000000 -0,0004
increased 0,1169000000 +0,0005
increased 0,1164000000 +0,0008
decreased 0,1156000000 -0,0004
not_changed 0,1160000000 0
increased 0,1160000000 +0,0006
increased 0,1154000000 +0,0002
increased 0,1152000000 +0,0026
decreased 0,1126000000 -0,0009
not_changed 0,1135000000 0
decreased 0,1135000000 -0,0001
decreased 0,1136000000 10
not_changed 0,1137000000 0
not_changed 0,1137000000 0
increased 0,1137000000 +0,0002
decreased 0,1135000000 -0,0007
increased 0,1142000000 +0,0004
not_changed 0,1138000000 0
increased 0,1138000000 +0,0004
increased 0,1134000000 +0,0002
decreased 0,1132000000 -0,0007
decreased 0,1139000000 -0,0011
decreased 0,1150000000 10
increased 0,1151000000 +10
decreased 0,1150000000 -0,0004
decreased 0,1154000000 -0,0005
increased 0,1159000000 +0,001
not_changed 0,1149000000 0
decreased 0,1149000000 -0,0006
not_changed 0,1155000000 0
increased 0,1155000000 +0,0004
decreased 0,1151000000 -0,0003
increased 0,1154000000 +0,0015
not_changed 0,1139000000 0
not_changed 0,1139000000 0
increased 0,1139000000 +0,0001
increased 0,1138000000 +0,0019
increased 0,1119000000 +0,0005
not_changed 0,1114000000 0
not_changed 0,1114000000 0
decreased 0,1114000000 -0,0001
decreased 0,1115000000 -0,0008
increased 0,1123000000 +0,0004
increased 0,1119000000 +0,0003
decreased 0,1116000000 -0,0002
decreased 0,1118000000 -0,0004
not_changed 0,1122000000 0
increased 0,1122000000 +0,0002
not_changed 0,1120000000 0
decreased 0,1120000000 -0,0001
decreased 0,1121000000 -0,0003
decreased 0,1124000000 -0,0001
decreased 0,1125000000 -0,0008
not_changed 0,1133000000 0
not_changed 0,1133000000 0
decreased 0,1133000000 -0,002
decreased 0,1153000000 -0,0007
increased 0,1160000000 +0,0003
decreased 0,1157000000 -0,001
decreased 0,1167000000 -0,0001
decreased 0,1168000000 -0,0003
not_changed 0,1171000000 0
increased 0,1171000000 +0,0009
decreased 0,1162000000 -0,0005
increased 0,1167000000 +0,0004
decreased 0,1163000000 -0,0001
not_changed 0,1164000000 0
increased 0,1164000000 +0,0005
decreased 0,1159000000 -0,0003
decreased 0,1162000000 -0,0006
decreased 0,1168000000 -0,0007
decreased 0,1175000000 -0,0013
not_changed 0,1188000000 0
not_changed 0,1188000000 0
decreased 0,1188000000 -0,0002
increased 0,1190000000 +0,0012
not_changed 0,1178000000 0
decreased 0,1178000000 -0,0004
decreased 0,1182000000 -0,0001
increased 0,1183000000 +0,0013
decreased 0,1170000000 -0,0003
increased 0,1173000000 +0,0005
not_changed 0,1168000000 0
increased 0,1168000000 +0,001
decreased 0,1158000000 -0,001
increased 0,1168000000 +0,0002
decreased 0,1166000000 -0,0003
increased 0,1169000000 +0,0005
increased 0,1164000000 +0,0005
decreased 0,1159000000 -0,0009
increased 0,1168000000 +0,0002
increased 0,1166000000 +0,0006
increased 0,1160000000 +0,0006
decreased 0,1154000000 -0,0004
not_changed 0,1158000000 0
not_changed 0,1158000000 0
increased 0,1158000000 +0,0003
decreased 0,1155000000 -0,0009
not_changed 0,1164000000 0
decreased 0,1164000000 -0,0032
increased 0,1196000000 +0,0006
increased 0,1190000000 +0,002
decreased 0,1170000000 -0,0004
increased 0,1174000000 +0,0008
not_changed 0,1166000000 0
decreased 0,1166000000 -0,0009
decreased 0,1175000000 -0,0001
increased 0,1176000000 +0,0004
decreased 0,1172000000 -0,0001
increased 0,1173000000 +0,0007
increased 0,1166000000 +0,0015
not_changed 0,1151000000 0
increased 0,1151000000 +0,0011
decreased 0,1140000000 -0,0011
decreased 0,1151000000 -0,0004
increased 0,1155000000 +0,0007
decreased 0,1148000000 -0,0016
increased 0,1164000000 +0,0003
increased 0,1161000000 +0,0003
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0004
decreased 0,1162000000 -0,0014
decreased 0,1176000000 -0,0014
increased 0,1190000000 +0,0008
decreased 0,1182000000 -0,0035
not_changed 0,1217000000 0
increased 0,1217000000 +0,0007
decreased 0,1210000000 -0,0009
increased 0,1219000000 +0,0015
decreased 0,1204000000 -0,0016
increased 0,1220000000 +0,0052
increased 0,1168000000 +0,0006
increased 0,1162000000 +0,0011
decreased 0,1151000000 -0,0003
increased 0,1154000000 +0,0014
decreased 0,1140000000 -0,0013
increased 0,1153000000 +0,0016
increased 0,1137000000 +0,0013
increased 0,1124000000 +0,0004
decreased 0,1120000000 -0,0006
not_changed 0,1126000000 0
not_changed 0,1126000000 0
decreased 0,1126000000 -0,0013
decreased 0,1139000000 -0,0006
increased 0,1145000000 +0,0008
decreased 0,1137000000 -0,0003
decreased 0,1140000000 -0,0016
increased 0,1156000000 +0,001
decreased 0,1146000000 -0,0017
decreased 0,1163000000 -0,0001
increased 0,1164000000 +0,0001
increased 0,1163000000 +0,0009
increased 0,1154000000 +0,0002
increased 0,1152000000 +0,0003
increased 0,1149000000 +0,0008
not_changed 0,1141000000 0
decreased 0,1141000000 -0,0002
increased 0,1143000000 +0,0006
increased 0,1137000000 +10
decreased 0,1136000000 -0,0007
increased 0,1143000000 +0,0004
increased 0,1139000000 +0,0011
decreased 0,1128000000 -0,0005
increased 0,1133000000 +0,0003
decreased 0,1130000000 -0,0011
decreased 0,1141000000 -0,0012
decreased 0,1153000000 -0,0001
not_changed 0,1154000000 0
decreased 0,1154000000 -0,0004
increased 0,1158000000 +0,0028
increased 0,1130000000 +0,0014
decreased 0,1116000000 -0,0002
increased 0,1118000000 +0,0085
increased 0,1033000000 +0,0004
decreased 0,1029000000 -0,0033
decreased 0,1062000000 -0,0012
increased 0,1074000000 +0,0005
not_changed 0,1069000000 0
increased 0,1069000000 +0,0024
decreased 0,1045000000 -0,0004
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0003
increased 0,1052000000 +0,0015
decreased 0,1037000000 -0,0005
decreased 0,1042000000 -0,0001
increased 0,1043000000 +0,0001
decreased 0,1042000000 -0,0011
not_changed 0,1053000000 0
decreased 0,1053000000 -0,0006
decreased 0,1059000000 -0,0005
not_changed 0,1064000000 0
decreased 0,1064000000 -0,0003
increased 0,1067000000 +0,0001
increased 0,1066000000 +0,0007
decreased 0,1059000000 -0,0001
increased 0,1060000000 +0,0003
increased 0,1057000000 +0,0002
decreased 0,1055000000 -0,0003
decreased 0,1058000000 -0,001
decreased 0,1068000000 -0,0006
decreased 0,1074000000 -0,0012
decreased 0,1086000000 -0,001
increased 0,1096000000 +0,0013
decreased 0,1083000000 -0,0002
increased 0,1085000000 +0,0001
increased 0,1084000000 +0,0005
decreased 0,1079000000 -0,0007
decreased 0,1086000000 -0,0003
not_changed 0,1089000000 0
increased 0,1089000000 +0,0018
decreased 0,1071000000 -0,0018
increased 0,1089000000 +0,0014
increased 0,1075000000 +0,0001
decreased 0,1074000000 -0,0006
increased 0,1080000000 +0,0003
decreased 0,1077000000 -0,0015
decreased 0,1092000000 -0,0007
increased 0,1099000000 +0,0017
increased 0,1082000000 +0,0018
not_changed 0,1064000000 0
increased 0,1064000000 +0,0017
increased 0,1047000000 +0,0005
decreased 0,1042000000 -0,0025
increased 0,1067000000 +0,0002
decreased 0,1065000000 -0,0006
increased 0,1071000000 +0,0009
decreased 0,1062000000 -0,0006
increased 0,1068000000 +0,0019
not_changed 0,1049000000 0
increased 0,1049000000 +0,001
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0003
increased 0,1042000000 +0,0004
increased 0,1038000000 +0,0001
decreased 0,1037000000 -0,0003
decreased 0,1040000000 -0,0001
increased 0,1041000000 +0,0005
not_changed 0,1036000000 0
decreased 0,1036000000 -0,0001
increased 0,1037000000 +0,0016
not_changed 0,1021000000 0
decreased 0,1021000000 -0,0002
decreased 0,1023000000 -0,0012
increased 0,1035000000 +10
decreased 0,1034000000 -0,0008
increased 0,1042000000 +0,0007
not_changed 0,1035000000 0
increased 0,1035000000 +0,0004
not_changed 0,1031000000 0
increased 0,1031000000 +0,0006
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0004
decreased 0,1030000000 -0,0002
decreased 0,1032000000 -0,0014
not_changed 0,1046000000 0
increased 0,1046000000 +0,0022
decreased 0,1024000000 -0,0003
decreased 0,1027000000 -0,0002
increased 0,1029000000 +0,0012
decreased 0,1017000000 -0,0003
not_changed 0,1020000000 0
decreased 0,1020000000 -0,0009
increased 0,1029000000 +0,0004
decreased 0,1025000000 -0,0002
decreased 0,1027000000 -0,0013
increased 0,1040000000 +0,0007
not_changed 0,1033000000 0
increased 0,1033000000 +0,0006
increased 0,1027000000 +0,0006
increased 0,1021000000 +0,0009
increased 0,1012000000 +0,0001
not_changed 0,1011000000 0
not_changed 0,1011000000 0
decreased 0,1011000000 -0,0012
not_changed 0,1023000000 0
not_changed 0,1023000000 0
increased 0,1023000000 +0,0006
not_changed 0,1017000000 0
not_changed 0,1017000000 0
decreased 0,1017000000 -0,002
increased 0,1037000000 +0,0005
increased 0,1032000000 +0,0002
increased 0,1030000000 +0,0006
increased 0,1024000000 +0,0007
increased 0,1017000000 +0,0019
not_changed 0,0998000000 0
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0003
decreased 0,1001000000 -0,0019
decreased 0,1020000000 -0,0016
decreased 0,1036000000 -0,0004
increased 0,1040000000 +0,0007
increased 0,1033000000 +0,0002
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0001
decreased 0,1032000000 -0,0003
decreased 0,1035000000 -0,0003
increased 0,1038000000 +0,0003
increased 0,1035000000 +0,0003
decreased 0,1032000000 -0,0002
decreased 0,1034000000 -0,0006
increased 0,1040000000 +0,0003
not_changed 0,1037000000 0
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0009
increased 0,1046000000 +0,0013
decreased 0,1033000000 -0,0002
not_changed 0,1035000000 0
increased 0,1035000000 +0,0003
increased 0,1032000000 +0,0009
increased 0,1023000000 +0,0009
decreased 0,1014000000 -0,0021
decreased 0,1035000000 -0,002
increased 0,1055000000 +0,0013
increased 0,1042000000 +0,0018
decreased 0,1024000000 -0,0015
decreased 0,1039000000 -0,0004
not_changed 0,1043000000 0
decreased 0,1043000000 -0,0014
decreased 0,1057000000 -0,0005
increased 0,1062000000 +0,0008
decreased 0,1054000000 -0,0014
decreased 0,1068000000 -0,0033
not_changed 0,1101000000 0
not_changed 0,1101000000 0
increased 0,1101000000 +0,0014
decreased 0,1087000000 -0,0004
increased 0,1091000000 +0,0003
increased 0,1088000000 +0,0006
decreased 0,1082000000 -0,0003
increased 0,1085000000 +0,0023
increased 0,1062000000 +0,0029
decreased 0,1033000000 -0,0018
decreased 0,1051000000 -0,0011
decreased 0,1062000000 -0,0001
increased 0,1063000000 +0,001
increased 0,1053000000 +0,002
decreased 0,1033000000 -0,0001
increased 0,1034000000 +0,0002
not_changed 0,1032000000 0
decreased 0,1032000000 -0,0004
increased 0,1036000000 +0,0001
increased 0,1035000000 +0,0007
decreased 0,1028000000 -0,0004
decreased 0,1032000000 -0,0012
increased 0,1044000000 +0,0009
decreased 0,1035000000 -0,0006
increased 0,1041000000 +0,0007
increased 0,1034000000 +0,0021
decreased 0,1013000000 -0,0006
decreased 0,1019000000 -0,0008
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0015
decreased 0,1013000000 -0,0007
increased 0,1020000000 +0,0016
decreased 0,1004000000 -0,0001
increased 0,1005000000 +0,0001
increased 0,1004000000 +0,0002
increased 0,1002000000 +0,0006
decreased 0,0996000000 -0,0007
not_changed 0,1003000000 0
increased 0,1003000000 +0,0001
not_changed 0,1002000000 0
decreased 0,1002000000 -0,0002
decreased 0,1004000000 -0,0003
increased 0,1007000000 +0,001
not_changed 0,0997000000 0
increased 0,0997000000 +0,0016
increased 0,0981000000 +0,0002
increased 0,0979000000 +0,0006
increased 0,0973000000 +0,0007
increased 0,0966000000 +0,0003
increased 0,0963000000 +0,0002
increased 0,0961000000 +0,0007
increased 0,0954000000 +0,0002
not_changed 0,0952000000 0
increased 0,0952000000 +0,0001
increased 0,0951000000 +0,0011
decreased 0,0940000000 -0,0002
decreased 0,0942000000 -0,0002
decreased 0,0944000000 -0,0012
increased 0,0956000000 +0,0004
not_changed 0,0952000000 0
increased 0,0952000000 +0,0001
decreased 0,0951000000 -0,0008
increased 0,0959000000 +0,0008
increased 0,0951000000 +0,0001
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0004
decreased 0,0953000000 -0,0014
increased 0,0967000000 +0,0002
decreased 0,0965000000 -0,0002
decreased 0,0967000000 -0,0007
decreased 0,0974000000 -0,0037
increased 0,1011000000 +0,0008
increased 0,1003000000 +0,0003
increased 0,1000000000 +0,0003
decreased 0,0997000000 -0,0005
decreased 0,1002000000 -0,0005
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0003
decreased 0,1011000000 -0,0001
increased 0,1012000000 +0,0002
increased 0,1010000000 +0,0007
increased 0,1003000000 +0,0003
decreased 0,1000000000 -0,0006
increased 0,1006000000 +0,0002
decreased 0,1004000000 -0,001775482
increased 0,1021754820 +0,000842231
decreased 0,1013332510 -0,000251849
decreased 0,1015851000 -0,000240618
increased 0,1018257180 +0,000749737
decreased 0,1010759810 -0,000559274
not_changed 0,1016352550 0
not_changed 0,1016352550 0
decreased 0,1016352550 -0,000348015
increased 0,1019832700 +0,000138622
decreased 0,1018446480 -0,001084562
decreased 0,1029292100 -0,001576994
decreased 0,1045062040 -0,000954912
increased 0,1054611160 +6,747
increased 0,1054543690 +0,000547158
increased 0,1049072110 +0,000730496
decreased 0,1041767150 -0,004084415
increased 0,1082611300 +0,0002199
decreased 0,1080412300 -0,001397025
not_changed 0,1094382550 0
increased 0,1094382550 +0,002641293
increased 0,1067969620 +0,00279811
decreased 0,1039988520 -0,001934936
decreased 0,1059337880 -0,001434806
decreased 0,1073685940 -0,000381142
increased 0,1077497360 +0,00081642
decreased 0,1069333160 -0,000210011
increased 0,1071433270 +0,000798932
increased 0,1063443950 +0,001607519
not_changed 0,1047368760 0
decreased 0,1047368760 -0,0005001
decreased 0,1052369760 -0,001303472
decreased 0,1065404480 -0,001206304
increased 0,1077467520 +0,001485181
increased 0,1062615710 +0,002886144
increased 0,1033754270 +0,000855138
not_changed 0,1025202890 0
increased 0,1025202890 +5,5892
increased 0,1024643970 +0,000205489
increased 0,1022589080 +0,000331335
increased 0,1019275730 +0,000331768
increased 0,1015958050 +0,0016132158
increased 0,0999825892 +0,0005420644
increased 0,0994405248 +0,0007069084
decreased 0,0987336164 -0,0014160936
decreased 0,1001497100 -0,000509892
increased 0,1006596020 +0,0010648982
decreased 0,0995947038 -0,0002697728
increased 0,0998644766 +0,0018586695
decreased 0,0980058071 -0,0005064398
not_changed 0,0985122469 0
decreased 0,0985122469 -0,0018203421
decreased 0,1003325890 -0,000616998
increased 0,1009495870 +0,000304343
decreased 0,1006452440 -0,000544129
increased 0,1011893730 +0,000447233
decreased 0,1007421400 -0,000227635
increased 0,1009697750 +0,000291484
increased 0,1006782910 +0,000585558
increased 0,1000927330 +0,0002820552
increased 0,0998106778 +0,0001018115
decreased 0,0997088663 -0,0014246547
increased 0,1011335210 +0,0011675818
decreased 0,0999659392 5,86168
decreased 0,1000245560 -0,000292844
decreased 0,1003174000 8,56375
decreased 0,1004030370 -0,002030075
decreased 0,1024331120 -0,000130477
decreased 0,1025635890 -0,000256475
decreased 0,1028200640 1,8327
increased 0,1028383910 +0,002022208
increased 0,1008161830 +0,0024639174
decreased 0,0983522656 6,30935
decreased 0,0984153586 -0,0034883204
increased 0,1019036790 +0,0017589
decreased 0,1001447790 3,4215
increased 0,1001789940 +0,0009446685
increased 0,0992343255 +0,0003061152
increased 0,0989282103 +0,0007198639
increased 0,0982083464 +0,0032744792
increased 0,0949338672 +0,000362145
decreased 0,0945717222 -0,0011905233
decreased 0,0957622455 -0,0003260458
decreased 0,0960882913 -0,0004493125
increased 0,0965376038 +0,0003928775
increased 0,0961447263 +0,0021163394
not_changed 0,0940283869 0
Обратите внимание, что информация об обменного курса CNY в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Британский фунт

Примечание: График курса обмена валют Китайский юань/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Британский фунт в течение 2469 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).