Обмен валюты

CNY/HKD


Обменный курс на сегодня для CNY/HKD является 1.1282 CNY за HKD, это означает, что с 100 Китайский юань можете купить 112.82 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или HKD.
  


CNY в HKD обменного курса

Дата Обменный курс Вариация
decreased 1,1282000000 -0,0067
not_changed 1,1349000000 0
increased 1,1349000000 +0,0013
increased 1,1336000000 +0,0028
increased 1,1308000000 +0,0067
increased 1,1241000000 +0,0037
increased 1,1204000000 +0,0042
increased 1,1162000000 +0,0009
increased 1,1153000000 +0,0002
decreased 1,1151000000 -0,0016
decreased 1,1167000000 -0,0004
increased 1,1171000000 +0,0005
increased 1,1166000000 +0,0009
not_changed 1,1157000000 0
not_changed 1,1157000000 0
not_changed 1,1157000000 0
decreased 1,1157000000 -0,0076
decreased 1,1233000000 -0,0005
increased 1,1238000000 +0,0019
decreased 1,1219000000 -0,0015
decreased 1,1234000000 -0,0066
increased 1,1300000000 +0,0052
decreased 1,1248000000 -0,0007
increased 1,1255000000 +0,0041
not_changed 1,1214000000 0
decreased 1,1214000000 -0,0002
increased 1,1216000000 +0,0004
decreased 1,1212000000 -0,0049
decreased 1,1261000000 -0,0034
decreased 1,1295000000 -0,0184
increased 1,1479000000 +0,0038
decreased 1,1441000000 -0,0025
decreased 1,1466000000 -0,016
increased 1,1626000000 +0,0003
increased 1,1623000000 +0,0007
decreased 1,1616000000 -0,0012
not_changed 1,1628000000 0
not_changed 1,1628000000 0
decreased 1,1628000000 -0,0006
increased 1,1634000000 +0,005
decreased 1,1584000000 -0,0022
decreased 1,1606000000 -0,0007
decreased 1,1613000000 -0,0031
decreased 1,1644000000 -0,0005
decreased 1,1649000000 -0,0042
increased 1,1691000000 +0,0023
not_changed 1,1668000000 0
increased 1,1668000000 +0,0018
increased 1,1650000000 +0,0005
decreased 1,1645000000 -0,0005
decreased 1,1650000000 -0,0034
not_changed 1,1684000000 0
not_changed 1,1684000000 0
increased 1,1684000000 +0,0028
increased 1,1656000000 +0,0063
increased 1,1593000000 +0,0004
decreased 1,1589000000 -0,0002
not_changed 1,1591000000 0
increased 1,1591000000 +0,0008
decreased 1,1583000000 -0,0014
decreased 1,1597000000 -0,0003
decreased 1,1600000000 10
decreased 1,1601000000 -0,008
increased 1,1681000000 +0,0015
decreased 1,1666000000 -0,0204
not_changed 1,1870000000 0
increased 1,1870000000 +0,0155
decreased 1,1715000000 -0,0083
decreased 1,1798000000 10
decreased 1,1799000000 -0,0013
not_changed 1,1812000000 0
increased 1,1812000000 +0,0032
decreased 1,1780000000 -0,0006
decreased 1,1786000000 -0,0044
increased 1,1830000000 +0,0027
decreased 1,1803000000 -0,0026
not_changed 1,1829000000 0
decreased 1,1829000000 -0,0011
decreased 1,1840000000 -0,0002
increased 1,1842000000 +0,0002
decreased 1,1840000000 -0,0028
decreased 1,1868000000 -0,0004
decreased 1,1872000000 -0,0045
decreased 1,1917000000 -0,0065
increased 1,1982000000 +0,0004
decreased 1,1978000000 -0,0005
increased 1,1983000000 +0,0045
decreased 1,1938000000 -0,0036
increased 1,1974000000 +0,0002
increased 1,1972000000 +0,0003
decreased 1,1969000000 -0,0003
decreased 1,1972000000 -0,0018
increased 1,1990000000 +0,0024
increased 1,1966000000 +0,0052
increased 1,1914000000 +0,0006
decreased 1,1908000000 -0,0016
decreased 1,1924000000 -0,0061
increased 1,1985000000 +0,0017
increased 1,1968000000 +0,003
decreased 1,1938000000 -0,0019
increased 1,1957000000 +0,0036
decreased 1,1921000000 -0,0017
increased 1,1938000000 +0,0033
decreased 1,1905000000 -0,0005
increased 1,1910000000 +0,004
decreased 1,1870000000 -0,0044
decreased 1,1914000000 -0,001
not_changed 1,1924000000 0
increased 1,1924000000 +10
decreased 1,1923000000 -0,0003
increased 1,1926000000 +0,0079
decreased 1,1847000000 -0,0017
increased 1,1864000000 +0,0026
increased 1,1838000000 +0,0016
decreased 1,1822000000 -0,0021
decreased 1,1843000000 -0,0064
increased 1,1907000000 +0,0031
increased 1,1876000000 +0,0004
increased 1,1872000000 +0,0119
decreased 1,1753000000 -0,0149
not_changed 1,1902000000 0
decreased 1,1902000000 -0,004
decreased 1,1942000000 -0,0002
decreased 1,1944000000 -0,0008
increased 1,1952000000 +0,0011
decreased 1,1941000000 -0,0014
decreased 1,1955000000 -0,0019
increased 1,1974000000 +0,0003
increased 1,1971000000 +0,0012
decreased 1,1959000000 -0,0042
not_changed 1,2001000000 0
decreased 1,2001000000 -0,0005
decreased 1,2006000000 -0,005
decreased 1,2056000000 -0,0021
decreased 1,2077000000 -0,0038
increased 1,2115000000 +0,0008
decreased 1,2107000000 -0,0025
increased 1,2132000000 +0,0016
increased 1,2116000000 +0,0004
increased 1,2112000000 +0,0002
decreased 1,2110000000 -0,0016
not_changed 1,2126000000 0
not_changed 1,2126000000 0
increased 1,2126000000 +0,0012
decreased 1,2114000000 -0,0013
decreased 1,2127000000 -0,0002
decreased 1,2129000000 -0,0005
decreased 1,2134000000 -0,0014
increased 1,2148000000 +0,0007
decreased 1,2141000000 -0,0023
increased 1,2164000000 +0,0002
increased 1,2162000000 +0,0066
decreased 1,2096000000 -0,0063
decreased 1,2159000000 -0,001
increased 1,2169000000 +0,0002
decreased 1,2167000000 -0,0013
decreased 1,2180000000 -0,0053
increased 1,2233000000 +0,0037
decreased 1,2196000000 -0,0008
decreased 1,2204000000 -0,0005
increased 1,2209000000 +0,0005
not_changed 1,2204000000 0
decreased 1,2204000000 -0,0013
increased 1,2217000000 +0,0028
decreased 1,2189000000 -0,0009
increased 1,2198000000 +0,0002
increased 1,2196000000 +10
increased 1,2195000000 +0,0049
decreased 1,2146000000 -0,0014
decreased 1,2160000000 -0,0011
not_changed 1,2171000000 0
decreased 1,2171000000 -0,0006
increased 1,2177000000 +0,0013
decreased 1,2164000000 -0,0002
increased 1,2166000000 +0,0008
decreased 1,2158000000 -0,002
decreased 1,2178000000 -0,0015
increased 1,2193000000 +0,011
decreased 1,2083000000 -0,0022
decreased 1,2105000000 -0,0033
not_changed 1,2138000000 0
increased 1,2138000000 +0,0021
decreased 1,2117000000 -0,002
decreased 1,2137000000 -0,0344
not_changed 1,2481000000 0
decreased 1,2481000000 -0,0022
increased 1,2503000000 +0,0022
decreased 1,2481000000 -0,0004
not_changed 1,2485000000 0
decreased 1,2485000000 10
increased 1,2486000000 +0,0007
decreased 1,2479000000 -0,0004
decreased 1,2483000000 -0,0002
increased 1,2485000000 +10
increased 1,2484000000 +0,0007
decreased 1,2477000000 -0,001
decreased 1,2487000000 10
increased 1,2488000000 +0,0019
decreased 1,2469000000 -0,0025
increased 1,2494000000 +0,0004
increased 1,2490000000 +0,0002
decreased 1,2488000000 -0,0006
increased 1,2494000000 +0,0012
decreased 1,2482000000 -0,0009
not_changed 1,2491000000 0
decreased 1,2491000000 -0,0005
decreased 1,2496000000 -0,0002
decreased 1,2498000000 -0,0013
increased 1,2511000000 +0,0004
increased 1,2507000000 +0,0015
increased 1,2492000000 +0,0002
decreased 1,2490000000 10
increased 1,2491000000 +0,0006
decreased 1,2485000000 -0,0014
decreased 1,2499000000 -0,0011
decreased 1,2510000000 -0,0008
increased 1,2518000000 +0,0037
decreased 1,2481000000 -0,0006
increased 1,2487000000 +0,0105
increased 1,2382000000 +0,0019
decreased 1,2363000000 -0,0041
decreased 1,2404000000 -0,0018
increased 1,2422000000 +0,0014
increased 1,2408000000 +0,0035
decreased 1,2373000000 -0,0028
decreased 1,2401000000 -0,0007
decreased 1,2408000000 -0,0052
decreased 1,2460000000 -0,0069
increased 1,2529000000 +0,0008
increased 1,2521000000 +0,0031
decreased 1,2490000000 -0,0006
decreased 1,2496000000 10
increased 1,2497000000 +0,0038
decreased 1,2459000000 -0,0045
increased 1,2504000000 +0,0035
increased 1,2469000000 +0,0002
decreased 1,2467000000 -0,0002
decreased 1,2469000000 -0,0018
decreased 1,2487000000 -0,0027
decreased 1,2514000000 -0,0018
decreased 1,2532000000 -0,0025
decreased 1,2557000000 -0,0049
decreased 1,2606000000 -0,0018
decreased 1,2624000000 -0,0002
decreased 1,2626000000 -0,0025
increased 1,2651000000 +0,0006
decreased 1,2645000000 -0,0005
decreased 1,2650000000 -0,0011
decreased 1,2661000000 -0,0011
decreased 1,2672000000 -0,0014
decreased 1,2686000000 10
increased 1,2687000000 +0,0031
not_changed 1,2656000000 0
increased 1,2656000000 +0,0008
decreased 1,2648000000 -0,0016
increased 1,2664000000 +0,0005
decreased 1,2659000000 -0,0003
increased 1,2662000000 +0,0042
decreased 1,2620000000 -0,0006
decreased 1,2626000000 -0,0009
not_changed 1,2635000000 0
decreased 1,2635000000 -0,0009
increased 1,2644000000 +0,0025
decreased 1,2619000000 -0,0002
increased 1,2621000000 +0,0034
increased 1,2587000000 +0,0005
decreased 1,2582000000 -0,0016
decreased 1,2598000000 -0,0029
increased 1,2627000000 +0,002
increased 1,2607000000 +0,0009
increased 1,2598000000 +0,0011
increased 1,2587000000 +0,0023
increased 1,2564000000 +0,0012
increased 1,2552000000 +0,0035
increased 1,2517000000 +0,0033
decreased 1,2484000000 -0,0009
increased 1,2493000000 +10
decreased 1,2492000000 -0,0004
increased 1,2496000000 +0,0017
increased 1,2479000000 +0,0042
decreased 1,2437000000 -0,0004
decreased 1,2441000000 -0,0042
increased 1,2483000000 +0,0062
increased 1,2421000000 +0,0018
not_changed 1,2403000000 0
not_changed 1,2403000000 0
increased 1,2403000000 +0,0006
decreased 1,2397000000 -0,0035
decreased 1,2432000000 -0,0011
increased 1,2443000000 +0,0016
increased 1,2427000000 +0,0041
decreased 1,2386000000 -0,0185
decreased 1,2571000000 -0,0058
decreased 1,2629000000 -0,0064
decreased 1,2693000000 -0,0122
increased 1,2815000000 +10
increased 1,2814000000 +0,0064
increased 1,2750000000 +0,0023
decreased 1,2727000000 -0,00026549
increased 1,2729654900 +3,947
increased 1,2729260200 +0,00041796
decreased 1,2725080600 -0,0002749
increased 1,2727829600 +0,00612095
decreased 1,2666620100 -0,00061413
increased 1,2672761400 +0,00015864
increased 1,2671175000 +0,00077809
decreased 1,2663394100 -0,00038878
decreased 1,2667281900 -0,00015409
increased 1,2668822800 +0,00171672
increased 1,2651655600 +3,009
increased 1,2651354700 +0,00120424
decreased 1,2639312300 -0,00061128
increased 1,2645425100 +0,00010515
increased 1,2644373600 +0,00062054
decreased 1,2638168200 -0,00111405
increased 1,2649308700 +0,00047088
decreased 1,2644599900 -0,0014887
increased 1,2659486900 +0,00019656
decreased 1,2657521300 -0,00079243
increased 1,2665445600 +0,00116857
decreased 1,2653759900 -0,00045033
increased 1,2658263200 +0,00142728
increased 1,2643990400 +0,00172355
decreased 1,2626754900 -0,00103468
increased 1,2637101700 +0,00014428
increased 1,2635658900 +0,0042612
not_changed 1,2593046900 0
decreased 1,2593046900 3,307
increased 1,2593377600 +0,00121088
increased 1,2581268800 +0,00157746
increased 1,2565494200 +0,0010225
increased 1,2555269200 +0,00363648
increased 1,2518904400 +0,0029284
increased 1,2489620400 +0,00109521
increased 1,2478668300 +0,00391085
decreased 1,2439559800 -0,00030734
not_changed 1,2442633200 0
decreased 1,2442633200 7,668
decreased 1,2443400000 1,982
increased 1,2443598200 +9,703
decreased 1,2442627900 -0,00249438
decreased 1,2467571700 -0,00063985
increased 1,2473970200 +0,00473839
decreased 1,2426586300 -0,00045409
increased 1,2431127200 +0,00139187
increased 1,2417208500 +0,00247012
increased 1,2392507300 +0,00241087
increased 1,2368398600 +0,00350627
increased 1,2333335900 +0,00330273
increased 1,2300308600 +0,00632471
increased 1,2237061500 +0,00439015
increased 1,2193160000 +6,906
decreased 1,2192469400 -0,00062321
increased 1,2198701500 +0,00132762
increased 1,2185425300 +0,00067345
increased 1,2178690800 +0,00100619
decreased 1,2168628900 -0,00394433
increased 1,2208072200 +0,00243737
decreased 1,2183698500 -0,00212996
increased 1,2204998100 +0,00128868
increased 1,2192111300 +6,908
decreased 1,2191420500 9,97
increased 1,2192417500 +0,00071366
not_changed 1,2185280900 0
decreased 1,2185280900 -0,00028837
increased 1,2188164600 +0,00078512
decreased 1,2180313400 -0,01277493
increased 1,2308062700 +0,00124606
decreased 1,2295602100 -0,00111228
decreased 1,2306724900 -0,00041167
increased 1,2310841600 +0,00046228
increased 1,2306218800 +0,00518068
increased 1,2254412000 +3,804
decreased 1,2254031600 -0,00348164
decreased 1,2288848000 -0,00539115
increased 1,2342759500 +0,01295924
decreased 1,2213167100 -0,00030554
decreased 1,2216222500 -0,00401431
decreased 1,2256365600 -0,00086615
increased 1,2265027100 +0,00513714
increased 1,2213655700 +0,00066245
decreased 1,2207031200 -0,00019533
decreased 1,2208984500 -0,00043784
increased 1,2213362900 +0,00131199
increased 1,2200243000 +0,00067062
decreased 1,2193536800 -0,00069152
decreased 1,2200452000 -0,00032313
increased 1,2203683300 +0,00155765
decreased 1,2188106800 -0,00147199
increased 1,2202826700 +0,00046177
increased 1,2198209000 +0,00359899
increased 1,2162219100 +0,01569148
not_changed 1,2005304300 0
Обратите внимание, что информация об обменного курса CNY в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Гонконгский доллар

Примечание: График курса обмена валют Китайский юань/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Гонконгский доллар в течение 2057 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.