Обменный курс на сегодня для CNY/HKD является CNY за HKD, это означает, что с 100 Китайский юань можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или HKD.

CNY в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 02:39:49 +0000	1,2430000000	+0,0621
Wed, 01 Nov 2017 18:05:35 +0000	1,1809000000	+0,0039
Tue, 31 Oct 2017 08:43:01 +0000	1,1770000000	+0,0038
Mon, 30 Oct 2017 11:12:17 +0000	1,1732000000	+0,0004
Sun, 29 Oct 2017 13:25:24 +0000	1,1728000000	0
Sun, 29 Oct 2017 10:13:37 +0000	1,1728000000	0
Sat, 28 Oct 2017 10:43:50 +0000	1,1728000000	+0,0003
Fri, 27 Oct 2017 03:03:07 +0000	1,1725000000	-0,0036
Thu, 26 Oct 2017 04:59:43 +0000	1,1761000000	+0,0007
Tue, 24 Oct 2017 21:04:36 +0000	1,1754000000	-0,0028
Sun, 22 Oct 2017 20:02:12 +0000	1,1782000000	0
Sun, 22 Oct 2017 12:29:48 +0000	1,1782000000	-0,0003
Tue, 17 Oct 2017 16:32:21 +0000	1,1785000000	-0,0076
Sat, 14 Oct 2017 21:12:51 +0000	1,1861000000	0
Sat, 14 Oct 2017 15:22:45 +0000	1,1861000000	-0,0009
Wed, 11 Oct 2017 00:22:17 +0000	1,1870000000	+0,0093
Tue, 10 Oct 2017 00:51:11 +0000	1,1777000000	0
Mon, 09 Oct 2017 09:49:11 +0000	1,1777000000	+0,004
Mon, 02 Oct 2017 23:34:57 +0000	1,1737000000	+0,0004
Sat, 30 Sep 2017 23:15:01 +0000	1,1733000000	-0,0114
Fri, 22 Sep 2017 15:20:40 +0000	1,1847000000	-0,0045
Mon, 18 Sep 2017 13:34:44 +0000	1,1892000000	-0,0038
Sun, 17 Sep 2017 07:29:46 +0000	1,1930000000	0
Sat, 16 Sep 2017 12:09:49 +0000	1,1930000000	0
Sat, 16 Sep 2017 08:37:33 +0000	1,1930000000	+0,0007
Thu, 14 Sep 2017 02:13:37 +0000	1,1923000000	-0,0039
Wed, 13 Sep 2017 15:23:54 +0000	1,1962000000	-0,0092
Sat, 09 Sep 2017 16:19:31 +0000	1,2054000000	+0,0053
Thu, 07 Sep 2017 07:38:38 +0000	1,2001000000	+0,0089
Sun, 03 Sep 2017 22:14:33 +0000	1,1912000000	-0,0018
Sat, 02 Sep 2017 03:45:55 +0000	1,1930000000	+0,0059
Wed, 30 Aug 2017 11:42:42 +0000	1,1871000000	+0,001
Wed, 30 Aug 2017 01:39:40 +0000	1,1861000000	+0,0149
Mon, 21 Aug 2017 00:18:29 +0000	1,1712000000	-0,0014
Sat, 19 Aug 2017 05:10:14 +0000	1,1726000000	+0,0009
Tue, 15 Aug 2017 21:07:33 +0000	1,1717000000	-0,0004
Tue, 15 Aug 2017 03:12:41 +0000	1,1721000000	-0,0008
Mon, 14 Aug 2017 23:07:38 +0000	1,1729000000	+10
Sun, 13 Aug 2017 22:39:39 +0000	1,1728000000	-0,0007
Thu, 10 Aug 2017 12:51:25 +0000	1,1735000000	+0,0064
Tue, 08 Aug 2017 19:32:00 +0000	1,1671000000	+0,0052
Sun, 06 Aug 2017 14:46:33 +0000	1,1619000000	+0,0011
Tue, 01 Aug 2017 02:06:16 +0000	1,1608000000	-0,0002
Mon, 31 Jul 2017 08:20:22 +0000	1,1610000000	+0,0069
Sun, 23 Jul 2017 17:56:31 +0000	1,1541000000	0
Sat, 22 Jul 2017 06:44:23 +0000	1,1541000000	+0,0002
Fri, 21 Jul 2017 00:47:02 +0000	1,1539000000	+0,0008
Mon, 17 Jul 2017 02:36:17 +0000	1,1531000000	+0,0028
Sun, 16 Jul 2017 09:52:12 +0000	1,1503000000	+0,0037
Sun, 09 Jul 2017 12:00:25 +0000	1,1466000000	-0,0038
Mon, 03 Jul 2017 16:52:48 +0000	1,1504000000	-0,0014
Fri, 30 Jun 2017 22:02:31 +0000	1,1518000000	-0,0015
Fri, 30 Jun 2017 04:27:02 +0000	1,1533000000	+0,0019
Thu, 29 Jun 2017 23:16:32 +0000	1,1514000000	+0,0037
Wed, 28 Jun 2017 23:24:14 +0000	1,1477000000	+0,0009
Wed, 28 Jun 2017 02:37:34 +0000	1,1468000000	+0,0057
Sun, 25 Jun 2017 01:06:53 +0000	1,1411000000	+0,001
Fri, 23 Jun 2017 06:35:26 +0000	1,1401000000	-0,002
Wed, 21 Jun 2017 05:20:54 +0000	1,1421000000	-0,0019
Mon, 19 Jun 2017 09:26:53 +0000	1,1440000000	-0,0014
Sat, 17 Jun 2017 17:52:13 +0000	1,1454000000	0
Fri, 16 Jun 2017 22:06:28 +0000	1,1454000000	+0,0006
Fri, 16 Jun 2017 13:28:24 +0000	1,1448000000	-0,0032
Thu, 15 Jun 2017 05:17:47 +0000	1,1480000000	+0,0006
Wed, 14 Jun 2017 14:15:43 +0000	1,1474000000	+0,0011
Sat, 10 Jun 2017 14:22:28 +0000	1,1463000000	-0,0009
Wed, 07 Jun 2017 22:43:48 +0000	1,1472000000	+0,0022
Thu, 01 Jun 2017 21:09:31 +0000	1,1450000000	+0,0044
Wed, 31 May 2017 09:03:58 +0000	1,1406000000	+0,0048
Fri, 26 May 2017 14:38:37 +0000	1,1358000000	+0,0055
Wed, 24 May 2017 11:55:47 +0000	1,1303000000	10
Tue, 23 May 2017 23:35:59 +0000	1,1304000000	0
Sun, 21 May 2017 13:59:43 +0000	1,1304000000	0
Sat, 20 May 2017 08:58:28 +0000	1,1304000000	0
Sat, 20 May 2017 02:52:39 +0000	1,1304000000	+0,0012
Fri, 19 May 2017 14:40:41 +0000	1,1292000000	-0,0003
Sun, 14 May 2017 20:04:50 +0000	1,1295000000	+0,0004
Fri, 12 May 2017 04:58:11 +0000	1,1291000000	+0,0012
Thu, 11 May 2017 02:01:37 +0000	1,1279000000	+0,0007
Tue, 09 May 2017 15:40:06 +0000	1,1272000000	-0,0004
Sat, 06 May 2017 22:14:24 +0000	1,1276000000	-0,0011
Fri, 05 May 2017 03:47:30 +0000	1,1287000000	+0,0004
Wed, 03 May 2017 01:00:01 +0000	1,1283000000	-0,0008
Wed, 26 Apr 2017 17:39:10 +0000	1,1291000000	-0,0002
Wed, 26 Apr 2017 12:54:57 +0000	1,1293000000	-0,0003
Mon, 24 Apr 2017 13:37:03 +0000	1,1296000000	10
Mon, 24 Apr 2017 01:27:19 +0000	1,1297000000	+0,0002
Sun, 23 Apr 2017 19:48:37 +0000	1,1295000000	0
Sun, 23 Apr 2017 15:29:14 +0000	1,1295000000	0
Thu, 20 Apr 2017 15:52:29 +0000	1,1295000000	+0,0006
Wed, 19 Apr 2017 15:07:22 +0000	1,1289000000	+0,0003
Mon, 17 Apr 2017 04:29:49 +0000	1,1286000000	-0,0007
Fri, 14 Apr 2017 18:54:34 +0000	1,1293000000	+0,0044
Mon, 10 Apr 2017 05:17:01 +0000	1,1249000000	-0,0013
Fri, 07 Apr 2017 14:23:47 +0000	1,1262000000	+0,0002
Fri, 07 Apr 2017 00:09:37 +0000	1,1260000000	0
Thu, 06 Apr 2017 14:35:41 +0000	1,1260000000	-0,0007
Wed, 05 Apr 2017 10:05:35 +0000	1,1267000000	-0,0009
Wed, 05 Apr 2017 00:16:35 +0000	1,1276000000	10
Mon, 03 Apr 2017 23:59:56 +0000	1,1277000000	+10
Sat, 01 Apr 2017 22:07:03 +0000	1,1276000000	-0,0005
Tue, 28 Mar 2017 21:34:25 +0000	1,1281000000	10
Tue, 28 Mar 2017 08:05:36 +0000	1,1282000000	+0,0006
Sun, 26 Mar 2017 22:50:18 +0000	1,1276000000	+0,0002
Sun, 26 Mar 2017 16:52:34 +0000	1,1274000000	0
Sun, 26 Mar 2017 02:54:00 +0000	1,1274000000	-0,0004
Fri, 24 Mar 2017 00:26:11 +0000	1,1278000000	0
Thu, 23 Mar 2017 16:45:36 +0000	1,1278000000	+0,0041
Sun, 19 Mar 2017 08:28:08 +0000	1,1237000000	0
Sat, 18 Mar 2017 11:46:05 +0000	1,1237000000	-0,0013
Fri, 17 Mar 2017 06:03:52 +0000	1,1250000000	-0,0005
Fri, 17 Mar 2017 00:22:52 +0000	1,1255000000	+0,0003
Thu, 16 Mar 2017 17:30:46 +0000	1,1252000000	-0,0014
Thu, 16 Mar 2017 07:46:43 +0000	1,1266000000	+0,003
Wed, 15 Mar 2017 21:49:06 +0000	1,1236000000	+0,001
Sat, 11 Mar 2017 07:35:32 +0000	1,1226000000	-0,003
Tue, 07 Mar 2017 15:23:36 +0000	1,1256000000	+0,0009
Sat, 04 Mar 2017 10:30:12 +0000	1,1247000000	-0,0032
Thu, 02 Mar 2017 10:53:01 +0000	1,1279000000	+0,0007
Thu, 02 Mar 2017 07:14:42 +0000	1,1272000000	-0,0012
Wed, 01 Mar 2017 05:30:51 +0000	1,1284000000	-0,0017
Tue, 28 Feb 2017 22:54:59 +0000	1,1301000000	+0,0001
Tue, 28 Feb 2017 11:59:31 +0000	1,1300000000	+0,0006
Sun, 26 Feb 2017 22:32:20 +0000	1,1294000000	+10
Sat, 25 Feb 2017 09:03:20 +0000	1,1293000000	+0,0009
Mon, 20 Feb 2017 15:18:09 +0000	1,1284000000	-0,0032
Thu, 16 Feb 2017 13:19:50 +0000	1,1316000000	+0,0027
Tue, 14 Feb 2017 06:14:06 +0000	1,1289000000	+0,0016
Fri, 10 Feb 2017 15:26:50 +0000	1,1273000000	-0,0003
Tue, 07 Feb 2017 14:03:39 +0000	1,1276000000	0
Sun, 29 Jan 2017 21:46:11 +0000	1,1276000000	0
Sun, 29 Jan 2017 10:07:12 +0000	1,1276000000	0
Sun, 29 Jan 2017 05:54:33 +0000	1,1276000000	0
Sat, 28 Jan 2017 07:41:26 +0000	1,1276000000	-0,0004
Fri, 27 Jan 2017 16:07:12 +0000	1,1280000000	-0,0001
Fri, 27 Jan 2017 11:42:47 +0000	1,1281000000	-0,0033
Mon, 23 Jan 2017 19:53:45 +0000	1,1314000000	-0,0019
Mon, 23 Jan 2017 03:12:11 +0000	1,1333000000	+0,0051
Sun, 22 Jan 2017 10:25:14 +0000	1,1282000000	-0,0067
Wed, 18 Jan 2017 21:57:42 +0000	1,1349000000	0
Wed, 18 Jan 2017 18:17:40 +0000	1,1349000000	+0,0013
Wed, 18 Jan 2017 09:05:42 +0000	1,1336000000	+0,0028
Wed, 18 Jan 2017 05:04:47 +0000	1,1308000000	+0,0067
Fri, 13 Jan 2017 17:16:51 +0000	1,1241000000	+0,0037
Fri, 06 Jan 2017 08:30:18 +0000	1,1204000000	+0,0042
Wed, 04 Jan 2017 10:30:52 +0000	1,1162000000	+0,0009
Wed, 04 Jan 2017 05:37:14 +0000	1,1153000000	+0,0002
Tue, 03 Jan 2017 18:57:50 +0000	1,1151000000	-0,0016
Sat, 31 Dec 2016 17:39:21 +0000	1,1167000000	-0,0004
Sun, 25 Dec 2016 04:43:13 +0000	1,1171000000	+0,0005
Fri, 23 Dec 2016 19:48:07 +0000	1,1166000000	+0,0009
Sun, 18 Dec 2016 17:55:35 +0000	1,1157000000	0
Sun, 18 Dec 2016 13:51:38 +0000	1,1157000000	0
Sun, 18 Dec 2016 02:24:09 +0000	1,1157000000	0
Sat, 17 Dec 2016 02:29:58 +0000	1,1157000000	-0,0076
Wed, 14 Dec 2016 16:00:38 +0000	1,1233000000	-0,0005
Tue, 13 Dec 2016 21:06:59 +0000	1,1238000000	+0,0019
Mon, 12 Dec 2016 15:22:18 +0000	1,1219000000	-0,0015
Sat, 10 Dec 2016 23:22:53 +0000	1,1234000000	-0,0066
Sat, 03 Dec 2016 13:01:31 +0000	1,1300000000	+0,0052
Tue, 29 Nov 2016 17:40:18 +0000	1,1248000000	-0,0007
Tue, 29 Nov 2016 02:09:05 +0000	1,1255000000	+0,0041
Sun, 27 Nov 2016 14:50:22 +0000	1,1214000000	0
Sun, 27 Nov 2016 07:52:08 +0000	1,1214000000	-0,0002
Thu, 24 Nov 2016 13:13:52 +0000	1,1216000000	+0,0004
Thu, 24 Nov 2016 10:09:49 +0000	1,1212000000	-0,0049
Sun, 20 Nov 2016 22:12:33 +0000	1,1261000000	-0,0034
Wed, 16 Nov 2016 02:17:02 +0000	1,1295000000	-0,0184
Sat, 05 Nov 2016 12:36:22 +0000	1,1479000000	+0,0038
Tue, 25 Oct 2016 18:22:22 +0000	1,1441000000	-0,0025
Fri, 21 Oct 2016 18:12:06 +0000	1,1466000000	-0,016
Fri, 07 Oct 2016 10:06:27 +0000	1,1626000000	+0,0003
Thu, 06 Oct 2016 21:21:56 +0000	1,1623000000	+0,0007
Mon, 03 Oct 2016 05:01:14 +0000	1,1616000000	-0,0012
Mon, 26 Sep 2016 09:26:22 +0000	1,1628000000	0
Sun, 18 Sep 2016 14:17:42 +0000	1,1628000000	0
Sun, 18 Sep 2016 06:50:41 +0000	1,1628000000	-0,0006
Wed, 14 Sep 2016 02:44:51 +0000	1,1634000000	+0,005
Sun, 11 Sep 2016 00:17:04 +0000	1,1584000000	-0,0022
Sat, 03 Sep 2016 03:07:24 +0000	1,1606000000	-0,0007
Thu, 01 Sep 2016 01:13:17 +0000	1,1613000000	-0,0031
Wed, 24 Aug 2016 20:53:51 +0000	1,1644000000	-0,0005
Fri, 19 Aug 2016 20:21:30 +0000	1,1649000000	-0,0042
Thu, 18 Aug 2016 21:02:29 +0000	1,1691000000	+0,0023
Sun, 14 Aug 2016 17:26:58 +0000	1,1668000000	0
Sat, 13 Aug 2016 16:10:44 +0000	1,1668000000	+0,0018
Tue, 09 Aug 2016 19:33:28 +0000	1,1650000000	+0,0005
Tue, 09 Aug 2016 09:13:01 +0000	1,1645000000	-0,0005
Sat, 06 Aug 2016 00:54:55 +0000	1,1650000000	-0,0034
Mon, 01 Aug 2016 09:04:20 +0000	1,1684000000	0
Sat, 30 Jul 2016 13:02:18 +0000	1,1684000000	0
Sat, 30 Jul 2016 00:53:50 +0000	1,1684000000	+0,0028
Thu, 28 Jul 2016 08:31:03 +0000	1,1656000000	+0,0063
Sat, 23 Jul 2016 16:21:15 +0000	1,1593000000	+0,0004
Wed, 20 Jul 2016 01:35:54 +0000	1,1589000000	-0,0002
Sun, 17 Jul 2016 21:30:55 +0000	1,1591000000	0
Sun, 17 Jul 2016 09:51:52 +0000	1,1591000000	+0,0008
Fri, 15 Jul 2016 19:47:31 +0000	1,1583000000	-0,0014
Fri, 08 Jul 2016 22:24:04 +0000	1,1597000000	-0,0003
Fri, 08 Jul 2016 12:54:32 +0000	1,1600000000	10
Wed, 06 Jul 2016 14:22:59 +0000	1,1601000000	-0,008
Sat, 02 Jul 2016 23:41:50 +0000	1,1681000000	+0,0015
Tue, 28 Jun 2016 19:32:31 +0000	1,1666000000	-0,0204
Sun, 26 Jun 2016 04:53:49 +0000	1,1870000000	0
Fri, 24 Jun 2016 22:34:50 +0000	1,1870000000	+0,0155
Fri, 24 Jun 2016 18:41:12 +0000	1,1715000000	-0,0083
Thu, 23 Jun 2016 11:05:12 +0000	1,1798000000	10
Wed, 22 Jun 2016 13:57:21 +0000	1,1799000000	-0,0013
Sun, 19 Jun 2016 21:19:13 +0000	1,1812000000	0
Sat, 18 Jun 2016 05:08:44 +0000	1,1812000000	+0,0032
Fri, 17 Jun 2016 14:20:57 +0000	1,1780000000	-0,0006
Mon, 13 Jun 2016 15:05:14 +0000	1,1786000000	-0,0044
Sat, 04 Jun 2016 20:17:50 +0000	1,1830000000	+0,0027
Fri, 03 Jun 2016 02:11:52 +0000	1,1803000000	-0,0026
Sun, 29 May 2016 12:02:13 +0000	1,1829000000	0
Sat, 28 May 2016 00:16:47 +0000	1,1829000000	-0,0011
Fri, 27 May 2016 03:09:23 +0000	1,1840000000	-0,0002
Thu, 26 May 2016 15:44:18 +0000	1,1842000000	+0,0002
Wed, 25 May 2016 02:07:21 +0000	1,1840000000	-0,0028
Fri, 20 May 2016 17:43:54 +0000	1,1868000000	-0,0004
Thu, 19 May 2016 07:34:32 +0000	1,1872000000	-0,0045
Mon, 09 May 2016 17:42:26 +0000	1,1917000000	-0,0065
Sat, 30 Apr 2016 04:31:10 +0000	1,1982000000	+0,0004
Fri, 29 Apr 2016 01:33:30 +0000	1,1978000000	-0,0005
Thu, 28 Apr 2016 18:04:52 +0000	1,1983000000	+0,0045
Sat, 23 Apr 2016 15:28:54 +0000	1,1938000000	-0,0036
Thu, 21 Apr 2016 05:38:15 +0000	1,1974000000	+0,0002
Sat, 16 Apr 2016 04:26:17 +0000	1,1972000000	+0,0003
Fri, 15 Apr 2016 07:37:21 +0000	1,1969000000	-0,0003
Wed, 13 Apr 2016 16:07:59 +0000	1,1972000000	-0,0018
Thu, 07 Apr 2016 12:33:10 +0000	1,1990000000	+0,0024
Sun, 03 Apr 2016 21:39:58 +0000	1,1966000000	+0,0052
Mon, 28 Mar 2016 02:34:14 +0000	1,1914000000	+0,0006
Sat, 26 Mar 2016 21:58:36 +0000	1,1908000000	-0,0016
Thu, 24 Mar 2016 00:53:44 +0000	1,1924000000	-0,0061
Sat, 19 Mar 2016 15:07:37 +0000	1,1985000000	+0,0017
Thu, 17 Mar 2016 12:25:19 +0000	1,1968000000	+0,003
Tue, 15 Mar 2016 00:55:04 +0000	1,1938000000	-0,0019
Sun, 13 Mar 2016 17:45:38 +0000	1,1957000000	+0,0036
Thu, 10 Mar 2016 17:58:05 +0000	1,1921000000	-0,0017
Thu, 10 Mar 2016 14:40:52 +0000	1,1938000000	+0,0033
Sun, 06 Mar 2016 21:57:12 +0000	1,1905000000	-0,0005
Sat, 05 Mar 2016 03:54:24 +0000	1,1910000000	+0,004
Wed, 02 Mar 2016 11:23:30 +0000	1,1870000000	-0,0044
Mon, 22 Feb 2016 12:08:23 +0000	1,1914000000	-0,001
Sun, 21 Feb 2016 00:21:24 +0000	1,1924000000	0
Sat, 20 Feb 2016 14:57:20 +0000	1,1924000000	+10
Sun, 14 Feb 2016 23:55:30 +0000	1,1923000000	-0,0003
Sat, 13 Feb 2016 18:36:58 +0000	1,1926000000	+0,0079
Thu, 11 Feb 2016 20:34:55 +0000	1,1847000000	-0,0017
Thu, 04 Feb 2016 18:26:51 +0000	1,1864000000	+0,0026
Wed, 03 Feb 2016 17:52:02 +0000	1,1838000000	+0,0016
Tue, 02 Feb 2016 05:12:09 +0000	1,1822000000	-0,0021
Thu, 28 Jan 2016 11:31:56 +0000	1,1843000000	-0,0064
Wed, 20 Jan 2016 16:39:25 +0000	1,1907000000	+0,0031
Sun, 17 Jan 2016 21:35:49 +0000	1,1876000000	+0,0004
Sat, 16 Jan 2016 04:52:27 +0000	1,1872000000	+0,0119
Thu, 07 Jan 2016 06:45:23 +0000	1,1753000000	-0,0149
Sun, 03 Jan 2016 17:21:05 +0000	1,1902000000	0
Fri, 01 Jan 2016 10:39:21 +0000	1,1902000000	-0,004
Thu, 31 Dec 2015 17:45:28 +0000	1,1942000000	-0,0002
Wed, 30 Dec 2015 17:00:06 +0000	1,1944000000	-0,0008
Tue, 29 Dec 2015 06:14:18 +0000	1,1952000000	+0,0011
Mon, 28 Dec 2015 22:09:48 +0000	1,1941000000	-0,0014
Wed, 23 Dec 2015 14:51:31 +0000	1,1955000000	-0,0019
Tue, 22 Dec 2015 13:16:50 +0000	1,1974000000	+0,0003
Mon, 21 Dec 2015 14:42:29 +0000	1,1971000000	+0,0012
Fri, 18 Dec 2015 18:07:43 +0000	1,1959000000	-0,0042
Sun, 13 Dec 2015 20:59:34 +0000	1,2001000000	0
Sun, 13 Dec 2015 00:09:35 +0000	1,2001000000	-0,0005
Fri, 11 Dec 2015 12:11:02 +0000	1,2006000000	-0,005
Thu, 10 Dec 2015 01:19:32 +0000	1,2056000000	-0,0021
Tue, 08 Dec 2015 15:00:45 +0000	1,2077000000	-0,0038
Fri, 04 Dec 2015 00:18:52 +0000	1,2115000000	+0,0008
Thu, 03 Dec 2015 07:39:00 +0000	1,2107000000	-0,0025
Wed, 02 Dec 2015 23:29:20 +0000	1,2132000000	+0,0016
Tue, 01 Dec 2015 06:48:02 +0000	1,2116000000	+0,0004
Mon, 30 Nov 2015 14:09:06 +0000	1,2112000000	+0,0002
Mon, 30 Nov 2015 11:05:26 +0000	1,2110000000	-0,0016
Sun, 29 Nov 2015 05:25:35 +0000	1,2126000000	0
Sun, 29 Nov 2015 01:45:19 +0000	1,2126000000	0
Sat, 28 Nov 2015 11:09:36 +0000	1,2126000000	+0,0012
Fri, 27 Nov 2015 06:39:36 +0000	1,2114000000	-0,0013
Thu, 26 Nov 2015 05:54:04 +0000	1,2127000000	-0,0002
Tue, 24 Nov 2015 04:01:21 +0000	1,2129000000	-0,0005
Sun, 22 Nov 2015 17:00:00 +0000	1,2134000000	-0,0014
Fri, 20 Nov 2015 04:48:10 +0000	1,2148000000	+0,0007
Thu, 19 Nov 2015 11:13:19 +0000	1,2141000000	-0,0023
Tue, 17 Nov 2015 03:00:02 +0000	1,2164000000	+0,0002
Mon, 16 Nov 2015 10:51:17 +0000	1,2162000000	+0,0066
Mon, 16 Nov 2015 05:07:02 +0000	1,2096000000	-0,0063
Fri, 13 Nov 2015 11:39:25 +0000	1,2159000000	-0,001
Thu, 12 Nov 2015 16:09:29 +0000	1,2169000000	+0,0002
Thu, 12 Nov 2015 01:48:21 +0000	1,2167000000	-0,0013
Wed, 11 Nov 2015 08:20:28 +0000	1,2180000000	-0,0053
Wed, 04 Nov 2015 13:59:54 +0000	1,2233000000	+0,0037
Tue, 27 Oct 2015 10:00:27 +0000	1,2196000000	-0,0008
Mon, 26 Oct 2015 00:09:58 +0000	1,2204000000	-0,0005
Sun, 25 Oct 2015 05:56:18 +0000	1,2209000000	+0,0005
Sat, 17 Oct 2015 09:59:47 +0000	1,2204000000	0
Sat, 17 Oct 2015 02:58:41 +0000	1,2204000000	-0,0013
Tue, 13 Oct 2015 08:36:00 +0000	1,2217000000	+0,0028
Mon, 05 Oct 2015 16:14:13 +0000	1,2189000000	-0,0009
Fri, 02 Oct 2015 12:24:30 +0000	1,2198000000	+0,0002
Fri, 02 Oct 2015 05:49:40 +0000	1,2196000000	+10
Thu, 01 Oct 2015 06:13:51 +0000	1,2195000000	+0,0049
Fri, 25 Sep 2015 19:22:06 +0000	1,2146000000	-0,0014
Tue, 22 Sep 2015 09:31:07 +0000	1,2160000000	-0,0011
Sat, 19 Sep 2015 23:08:47 +0000	1,2171000000	0
Sat, 19 Sep 2015 16:25:49 +0000	1,2171000000	-0,0006
Fri, 18 Sep 2015 02:26:35 +0000	1,2177000000	+0,0013
Wed, 16 Sep 2015 18:39:34 +0000	1,2164000000	-0,0002
Tue, 15 Sep 2015 22:47:24 +0000	1,2166000000	+0,0008
Sun, 13 Sep 2015 21:45:13 +0000	1,2158000000	-0,002
Mon, 07 Sep 2015 20:17:59 +0000	1,2178000000	-0,0015
Sun, 06 Sep 2015 08:57:12 +0000	1,2193000000	+0,011
Wed, 26 Aug 2015 01:24:43 +0000	1,2083000000	-0,0022
Mon, 24 Aug 2015 10:56:41 +0000	1,2105000000	-0,0033
Sat, 22 Aug 2015 04:09:35 +0000	1,2138000000	0
Fri, 21 Aug 2015 22:12:54 +0000	1,2138000000	+0,0021
Thu, 20 Aug 2015 01:16:11 +0000	1,2117000000	-0,002
Sat, 15 Aug 2015 18:47:21 +0000	1,2137000000	-0,0344
Wed, 05 Aug 2015 18:35:15 +0000	1,2481000000	0
Tue, 04 Aug 2015 15:45:10 +0000	1,2481000000	-0,0022
Wed, 29 Jul 2015 19:13:37 +0000	1,2503000000	+0,0022
Tue, 28 Jul 2015 23:46:53 +0000	1,2481000000	-0,0004
Tue, 28 Jul 2015 07:53:40 +0000	1,2485000000	0
Thu, 23 Jul 2015 11:57:00 +0000	1,2485000000	10
Thu, 23 Jul 2015 03:01:51 +0000	1,2486000000	+0,0007
Tue, 21 Jul 2015 19:11:14 +0000	1,2479000000	-0,0004
Thu, 16 Jul 2015 08:02:36 +0000	1,2483000000	-0,0002
Wed, 15 Jul 2015 05:40:05 +0000	1,2485000000	+10
Mon, 13 Jul 2015 12:50:46 +0000	1,2484000000	+0,0007
Sat, 11 Jul 2015 19:36:35 +0000	1,2477000000	-0,001
Fri, 10 Jul 2015 07:50:46 +0000	1,2487000000	10
Wed, 08 Jul 2015 06:02:44 +0000	1,2488000000	+0,0019
Mon, 06 Jul 2015 06:49:06 +0000	1,2469000000	-0,0025
Fri, 03 Jul 2015 16:12:13 +0000	1,2494000000	+0,0004
Fri, 03 Jul 2015 06:25:08 +0000	1,2490000000	+0,0002
Thu, 02 Jul 2015 05:24:58 +0000	1,2488000000	-0,0006
Tue, 30 Jun 2015 18:03:48 +0000	1,2494000000	+0,0012
Sat, 27 Jun 2015 00:23:23 +0000	1,2482000000	-0,0009
Sat, 13 Jun 2015 22:09:23 +0000	1,2491000000	0
Sat, 13 Jun 2015 18:29:52 +0000	1,2491000000	-0,0005
Wed, 10 Jun 2015 05:09:27 +0000	1,2496000000	-0,0002
Sat, 06 Jun 2015 14:59:01 +0000	1,2498000000	-0,0013
Wed, 27 May 2015 18:00:51 +0000	1,2511000000	+0,0004
Sat, 23 May 2015 05:12:09 +0000	1,2507000000	+0,0015
Sat, 16 May 2015 16:32:51 +0000	1,2492000000	+0,0002
Mon, 11 May 2015 14:09:12 +0000	1,2490000000	10
Tue, 05 May 2015 18:32:50 +0000	1,2491000000	+0,0006
Mon, 04 May 2015 20:53:44 +0000	1,2485000000	-0,0014
Tue, 28 Apr 2015 12:03:55 +0000	1,2499000000	-0,0011
Sat, 25 Apr 2015 13:54:41 +0000	1,2510000000	-0,0008
Fri, 24 Apr 2015 14:31:48 +0000	1,2518000000	+0,0037
Mon, 23 Mar 2015 13:44:28 +0000	1,2481000000	-0,0006
Sun, 22 Mar 2015 15:31:15 +0000	1,2487000000	+0,0105
Sun, 08 Mar 2015 09:16:33 +0000	1,2382000000	+0,0019
Tue, 03 Mar 2015 12:28:11 +0000	1,2363000000	-0,0041
Sat, 21 Feb 2015 18:17:33 +0000	1,2404000000	-0,0018
Wed, 11 Feb 2015 17:35:27 +0000	1,2422000000	+0,0014
Mon, 09 Feb 2015 09:04:23 +0000	1,2408000000	+0,0035
Mon, 02 Feb 2015 18:51:29 +0000	1,2373000000	-0,0028
Sun, 01 Feb 2015 11:00:55 +0000	1,2401000000	-0,0007
Fri, 30 Jan 2015 01:50:26 +0000	1,2408000000	-0,0052
Mon, 19 Jan 2015 15:43:21 +0000	1,2460000000	-0,0069
Fri, 16 Jan 2015 00:53:06 +0000	1,2529000000	+0,0008
Wed, 14 Jan 2015 22:27:06 +0000	1,2521000000	+0,0031
Fri, 02 Jan 2015 20:13:47 +0000	1,2490000000	-0,0006
Fri, 02 Jan 2015 14:14:44 +0000	1,2496000000	10
Thu, 01 Jan 2015 00:49:59 +0000	1,2497000000	+0,0038
Sun, 28 Dec 2014 05:03:42 +0000	1,2459000000	-0,0045
Thu, 25 Dec 2014 21:33:01 +0000	1,2504000000	+0,0035
Wed, 24 Dec 2014 14:45:47 +0000	1,2469000000	+0,0002
Mon, 22 Dec 2014 08:33:21 +0000	1,2467000000	-0,0002
Fri, 19 Dec 2014 18:42:24 +0000	1,2469000000	-0,0018
Thu, 18 Dec 2014 19:17:27 +0000	1,2487000000	-0,0027
Tue, 16 Dec 2014 02:04:05 +0000	1,2514000000	-0,0018
Thu, 11 Dec 2014 17:42:45 +0000	1,2532000000	-0,0025
Mon, 08 Dec 2014 19:20:14 +0000	1,2557000000	-0,0049
Mon, 01 Dec 2014 19:08:29 +0000	1,2606000000	-0,0018
Fri, 28 Nov 2014 22:18:09 +0000	1,2624000000	-0,0002
Tue, 25 Nov 2014 00:36:53 +0000	1,2626000000	-0,0025
Mon, 17 Nov 2014 07:57:13 +0000	1,2651000000	+0,0006
Thu, 13 Nov 2014 09:12:23 +0000	1,2645000000	-0,0005
Thu, 13 Nov 2014 02:10:44 +0000	1,2650000000	-0,0011
Mon, 10 Nov 2014 13:01:30 +0000	1,2661000000	-0,0011
Mon, 03 Nov 2014 09:42:44 +0000	1,2672000000	-0,0014
Fri, 31 Oct 2014 18:35:33 +0000	1,2686000000	10
Tue, 28 Oct 2014 05:21:23 +0000	1,2687000000	+0,0031
Sat, 11 Oct 2014 02:56:00 +0000	1,2656000000	0
Fri, 10 Oct 2014 08:49:06 +0000	1,2656000000	+0,0008
Wed, 01 Oct 2014 06:05:27 +0000	1,2648000000	-0,0016
Sun, 28 Sep 2014 22:04:43 +0000	1,2664000000	+0,0005
Fri, 26 Sep 2014 22:05:14 +0000	1,2659000000	-0,0003
Fri, 26 Sep 2014 13:32:23 +0000	1,2662000000	+0,0042
Wed, 24 Sep 2014 02:55:02 +0000	1,2620000000	-0,0006
Mon, 15 Sep 2014 01:08:04 +0000	1,2626000000	-0,0009
Sat, 13 Sep 2014 06:04:46 +0000	1,2635000000	0
Sat, 13 Sep 2014 00:17:21 +0000	1,2635000000	-0,0009
Thu, 11 Sep 2014 19:24:05 +0000	1,2644000000	+0,0025
Mon, 08 Sep 2014 09:19:54 +0000	1,2619000000	-0,0002
Sat, 06 Sep 2014 05:18:30 +0000	1,2621000000	+0,0034
Mon, 25 Aug 2014 16:41:02 +0000	1,2587000000	+0,0005
Mon, 25 Aug 2014 11:55:19 +0000	1,2582000000	-0,0016
Mon, 25 Aug 2014 07:19:17 +0000	1,2598000000	-0,0029
Tue, 19 Aug 2014 06:37:25 +0000	1,2627000000	+0,002
Sun, 17 Aug 2014 02:16:11 +0000	1,2607000000	+0,0009
Thu, 14 Aug 2014 19:06:25 +0000	1,2598000000	+0,0011
Tue, 12 Aug 2014 23:43:24 +0000	1,2587000000	+0,0023
Wed, 06 Aug 2014 06:28:19 +0000	1,2564000000	+0,0012
Tue, 05 Aug 2014 20:25:42 +0000	1,2552000000	+0,0035
Fri, 25 Jul 2014 22:01:03 +0000	1,2517000000	+0,0033
Mon, 14 Jul 2014 06:09:46 +0000	1,2484000000	-0,0009
Sat, 12 Jul 2014 10:06:10 +0000	1,2493000000	+10
Fri, 11 Jul 2014 08:46:01 +0000	1,2492000000	-0,0004
Mon, 07 Jul 2014 05:59:24 +0000	1,2496000000	+0,0017
Sun, 06 Jul 2014 15:51:34 +0000	1,2479000000	+0,0042
Tue, 24 Jun 2014 23:44:53 +0000	1,2437000000	-0,0004
Thu, 19 Jun 2014 03:44:34 +0000	1,2441000000	-0,0042
Sat, 14 Jun 2014 12:32:24 +0000	1,2483000000	+0,0062
Mon, 09 Jun 2014 06:45:25 +0000	1,2421000000	+0,0018
Mon, 09 Jun 2014 01:38:04 +0000	1,2403000000	0
Fri, 06 Jun 2014 20:41:37 +0000	1,2403000000	0
Fri, 06 Jun 2014 14:00:19 +0000	1,2403000000	+0,0006
Wed, 28 May 2014 18:10:40 +0000	1,2397000000	-0,0035
Sat, 24 May 2014 10:19:25 +0000	1,2432000000	-0,0011
Wed, 14 May 2014 06:56:37 +0000	1,2443000000	+0,0016
Mon, 12 May 2014 21:42:18 +0000	1,2427000000	+0,0041
Fri, 02 May 2014 15:08:32 +0000	1,2386000000	-0,0185
Mon, 17 Mar 2014 22:24:41 +0000	1,2571000000	-0,0058
Sun, 16 Mar 2014 10:34:22 +0000	1,2629000000	-0,0064
Fri, 07 Mar 2014 05:04:06 +0000	1,2693000000	-0,0122
Wed, 08 Jan 2014 00:54:14 +0000	1,2815000000	+10
Tue, 07 Jan 2014 05:33:32 +0000	1,2814000000	+0,0064
Sun, 08 Dec 2013 19:37:14 +0000	1,2750000000	+0,0023
Wed, 04 Dec 2013 20:25:29 +0000	1,2727000000	-0,00026549
Sun, 03 Nov 2013 15:35:27 +0000	1,2729654900	+3,947
Fri, 01 Nov 2013 13:32:40 +0000	1,2729260200	+0,00041796
Mon, 21 Oct 2013 07:45:07 +0000	1,2725080600	-0,0002749
Fri, 18 Oct 2013 08:44:44 +0000	1,2727829600	+0,00612095
Sat, 21 Sep 2013 00:31:32 +0000	1,2666620100	-0,00061413
Fri, 13 Sep 2013 23:11:23 +0000	1,2672761400	+0,00015864
Wed, 28 Aug 2013 20:32:27 +0000	1,2671175000	+0,00077809
Wed, 21 Aug 2013 23:23:08 +0000	1,2663394100	-0,00038878
Tue, 13 Aug 2013 01:12:16 +0000	1,2667281900	-0,00015409
Sun, 11 Aug 2013 05:50:30 +0000	1,2668822800	+0,00171672
Sat, 03 Aug 2013 01:25:09 +0000	1,2651655600	+3,009
Mon, 29 Jul 2013 11:18:12 +0000	1,2651354700	+0,00120424
Wed, 24 Jul 2013 01:01:08 +0000	1,2639312300	-0,00061128
Wed, 17 Jul 2013 23:41:41 +0000	1,2645425100	+0,00010515
Thu, 11 Jul 2013 03:28:07 +0000	1,2644373600	+0,00062054
Sat, 29 Jun 2013 00:28:14 +0000	1,2638168200	-0,00111405
Sun, 23 Jun 2013 22:24:42 +0000	1,2649308700	+0,00047088
Fri, 21 Jun 2013 23:46:28 +0000	1,2644599900	-0,0014887
Wed, 12 Jun 2013 01:16:04 +0000	1,2659486900	+0,00019656
Tue, 11 Jun 2013 10:42:02 +0000	1,2657521300	-0,00079243
Thu, 06 Jun 2013 00:24:35 +0000	1,2665445600	+0,00116857
Sat, 01 Jun 2013 19:15:46 +0000	1,2653759900	-0,00045033
Tue, 21 May 2013 10:02:20 +0000	1,2658263200	+0,00142728
Mon, 20 May 2013 20:14:15 +0000	1,2643990400	+0,00172355
Wed, 15 May 2013 20:57:05 +0000	1,2626754900	-0,00103468
Sat, 11 May 2013 18:19:28 +0000	1,2637101700	+0,00014428
Thu, 09 May 2013 03:36:57 +0000	1,2635658900	+0,0042612
Tue, 30 Apr 2013 22:56:06 +0000	1,2593046900	0
Sat, 27 Apr 2013 19:24:39 +0000	1,2593046900	3,307
Fri, 26 Apr 2013 22:15:38 +0000	1,2593377600	+0,00121088
Thu, 25 Apr 2013 20:43:40 +0000	1,2581268800	+0,00157746
Wed, 24 Apr 2013 08:08:39 +0000	1,2565494200	+0,0010225
Tue, 16 Apr 2013 21:37:02 +0000	1,2555269200	+0,00363648
Fri, 05 Apr 2013 03:42:56 +0000	1,2518904400	+0,0029284
Sat, 16 Mar 2013 22:09:28 +0000	1,2489620400	+0,00109521
Wed, 13 Mar 2013 03:04:23 +0000	1,2478668300	+0,00391085
Mon, 25 Feb 2013 04:29:27 +0000	1,2439559800	-0,00030734
Mon, 18 Feb 2013 21:08:09 +0000	1,2442633200	0
Fri, 15 Feb 2013 21:11:49 +0000	1,2442633200	7,668
Thu, 14 Feb 2013 00:54:03 +0000	1,2443400000	1,982
Tue, 12 Feb 2013 10:15:59 +0000	1,2443598200	+9,703
Mon, 11 Feb 2013 17:40:31 +0000	1,2442627900	-0,00249438
Wed, 23 Jan 2013 10:29:44 +0000	1,2467571700	-0,00063985
Mon, 14 Jan 2013 02:22:53 +0000	1,2473970200	+0,00473839
Tue, 18 Dec 2012 04:02:45 +0000	1,2426586300	-0,00045409
Sat, 17 Nov 2012 02:53:48 +0000	1,2431127200	+0,00139187
Sat, 03 Nov 2012 01:23:19 +0000	1,2417208500	+0,00247012
Sat, 20 Oct 2012 19:49:55 +0000	1,2392507300	+0,00241087
Sun, 14 Oct 2012 14:46:39 +0000	1,2368398600	+0,00350627
Mon, 08 Oct 2012 13:17:36 +0000	1,2333335900	+0,00330273
Thu, 20 Sep 2012 11:26:16 +0000	1,2300308600	+0,00632471
Mon, 10 Sep 2012 16:18:49 +0000	1,2237061500	+0,00439015
Fri, 17 Aug 2012 06:19:41 +0000	1,2193160000	+6,906
Wed, 15 Aug 2012 22:45:15 +0000	1,2192469400	-0,00062321
Wed, 15 Aug 2012 01:45:43 +0000	1,2198701500	+0,00132762
Fri, 10 Aug 2012 07:46:51 +0000	1,2185425300	+0,00067345
Tue, 07 Aug 2012 11:47:32 +0000	1,2178690800	+0,00100619
Fri, 20 Jul 2012 13:36:41 +0000	1,2168628900	-0,00394433
Fri, 29 Jun 2012 23:13:48 +0000	1,2208072200	+0,00243737
Fri, 08 Jun 2012 05:26:44 +0000	1,2183698500	-0,00212996
Thu, 07 Jun 2012 05:04:29 +0000	1,2204998100	+0,00128868
Wed, 06 Jun 2012 06:59:53 +0000	1,2192111300	+6,908
Tue, 05 Jun 2012 03:57:13 +0000	1,2191420500	9,97
Mon, 04 Jun 2012 13:09:39 +0000	1,2192417500	+0,00071366
Sun, 03 Jun 2012 13:26:27 +0000	1,2185280900	0
Sat, 02 Jun 2012 01:35:49 +0000	1,2185280900	-0,00028837
Fri, 01 Jun 2012 01:56:35 +0000	1,2188164600	+0,00078512
Thu, 31 May 2012 10:27:57 +0000	1,2180313400	-0,01277493
Sun, 13 May 2012 01:32:37 +0000	1,2308062700	+0,00124606
Tue, 01 May 2012 20:18:33 +0000	1,2295602100	-0,00111228
Wed, 07 Mar 2012 03:14:55 +0000	1,2306724900	-0,00041167
Sun, 19 Feb 2012 07:06:37 +0000	1,2310841600	+0,00046228
Thu, 02 Feb 2012 19:40:28 +0000	1,2306218800	+0,00518068
Wed, 25 Jan 2012 06:24:58 +0000	1,2254412000	+3,804
Sun, 22 Jan 2012 16:34:25 +0000	1,2254031600	-0,00348164
Fri, 20 Jan 2012 06:48:42 +0000	1,2288848000	-0,00539115
Wed, 04 Jan 2012 12:22:57 +0000	1,2342759500	+0,01295924
Thu, 15 Dec 2011 08:55:34 +0000	1,2213167100	-0,00030554
Sun, 11 Dec 2011 18:18:53 +0000	1,2216222500	-0,00401431
Sat, 19 Nov 2011 16:20:13 +0000	1,2256365600	-0,00086615
Mon, 14 Nov 2011 03:18:26 +0000	1,2265027100	+0,00513714
Sat, 29 Oct 2011 01:36:54 +0000	1,2213655700	+0,00066245
Sun, 09 Oct 2011 06:48:46 +0000	1,2207031200	-0,00019533
Thu, 06 Oct 2011 22:21:39 +0000	1,2208984500	-0,00043784
Fri, 23 Sep 2011 03:50:16 +0000	1,2213362900	+0,00131199
Fri, 16 Sep 2011 17:43:44 +0000	1,2200243000	+0,00067062
Tue, 13 Sep 2011 14:36:29 +0000	1,2193536800	-0,00069152
Sun, 11 Sep 2011 00:09:08 +0000	1,2200452000	-0,00032313
Tue, 23 Aug 2011 04:01:22 +0000	1,2203683300	+0,00155765
Mon, 22 Aug 2011 07:41:52 +0000	1,2188106800	-0,00147199
Fri, 19 Aug 2011 22:51:12 +0000	1,2202826700	+0,00046177
Sat, 13 Aug 2011 11:20:34 +0000	1,2198209000	+0,00359899
Wed, 10 Aug 2011 21:20:58 +0000	1,2162219100	+0,01569148
Sun, 05 Jun 2011 13:27:01 +0000	1,2005304300	0

Обратите внимание, что информация об обменного курса CNY в HKD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 02:39:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Гонконгский доллар

Примечание: График курса обмена валют Китайский юань/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Гонконгский доллар в течение 2485 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.