Обмен валюты

CNY/HNL


Обменный курс на сегодня для CNY/HNL является 3.4048 CNY за HNL, это означает, что с 100 Китайский юань можете купить 340.48 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или HNL.
  


CNY в HNL обменного курса

Дата Обменный курс Вариация
increased 3,4048000000 +0,0014
decreased 3,4034000000 -0,0016
decreased 3,4050000000 -0,0031
decreased 3,4081000000 -0,0011
increased 3,4092000000 +0,0026
decreased 3,4066000000 -0,002
increased 3,4086000000 +0,0048
increased 3,4038000000 +0,0061
decreased 3,3977000000 -0,0039
decreased 3,4016000000 -0,0024
decreased 3,4040000000 -0,0002
decreased 3,4042000000 -0,0031
decreased 3,4073000000 -0,0036
increased 3,4109000000 +0,0031
decreased 3,4078000000 -0,0085
increased 3,4163000000 +0,0015
not_changed 3,4148000000 0
decreased 3,4148000000 -0,0017
decreased 3,4165000000 -0,0025
increased 3,4190000000 +0,0069
increased 3,4121000000 +0,0053
decreased 3,4068000000 -0,0005
increased 3,4073000000 +0,0017
decreased 3,4056000000 -0,0031
increased 3,4087000000 +0,0053
decreased 3,4034000000 -0,0023
decreased 3,4057000000 -0,0012
decreased 3,4069000000 -0,006
decreased 3,4129000000 -0,0081
increased 3,4210000000 +0,0002
decreased 3,4208000000 -0,0073
increased 3,4281000000 +0,0016
increased 3,4265000000 +0,0004
not_changed 3,4261000000 0
not_changed 3,4261000000 0
not_changed 3,4261000000 0
increased 3,4261000000 +0,0041
increased 3,4220000000 +0,0024
decreased 3,4196000000 -0,0023
decreased 3,4219000000 -0,0058
increased 3,4277000000 +0,0012
decreased 3,4265000000 -0,0029
decreased 3,4294000000 -0,0068
increased 3,4362000000 +0,0003
increased 3,4359000000 +0,0017
not_changed 3,4342000000 0
not_changed 3,4342000000 0
increased 3,4342000000 +0,0007
not_changed 3,4335000000 0
decreased 3,4335000000 -0,0007
decreased 3,4342000000 -0,0181
increased 3,4523000000 +0,0176
decreased 3,4347000000 -0,0185
increased 3,4532000000 +0,035
increased 3,4182000000 +0,0019
increased 3,4163000000 +0,0181
decreased 3,3982000000 -0,0022
increased 3,4004000000 +0,021
decreased 3,3794000000 -0,0009
increased 3,3803000000 +0,0168
decreased 3,3635000000 -0,0168
increased 3,3803000000 +0,0087
not_changed 3,3716000000 0
increased 3,3716000000 +0,0049
not_changed 3,3667000000 0
increased 3,3667000000 +0,0277
decreased 3,3390000000 -0,0587
decreased 3,3977000000 -0,0004
increased 3,3981000000 +0,0132
increased 3,3849000000 +0,0428
not_changed 3,3421000000 0
not_changed 3,3421000000 0
increased 3,3421000000 +0,0012
decreased 3,3409000000 -0,0045
decreased 3,3454000000 -0,057
decreased 3,4024000000 -0,003
decreased 3,4054000000 -0,0176
decreased 3,4230000000 -0,0044
increased 3,4274000000 +0,0099
decreased 3,4175000000 -0,037
increased 3,4545000000 +0,0102
increased 3,4443000000 +0,0002
increased 3,4441000000 +0,0109
decreased 3,4332000000 -0,001
increased 3,4342000000 +0,0308
decreased 3,4034000000 -0,0345
increased 3,4379000000 +0,0088
increased 3,4291000000 +0,0162
not_changed 3,4129000000 0
decreased 3,4129000000 -0,0152
increased 3,4281000000 +0,001
not_changed 3,4271000000 0
decreased 3,4271000000 -0,0027
not_changed 3,4298000000 0
decreased 3,4298000000 -0,0116
increased 3,4414000000 +0,0131
decreased 3,4283000000 -0,0209
increased 3,4492000000 +0,0114
increased 3,4378000000 +0,0315
not_changed 3,4063000000 0
decreased 3,4063000000 -0,0346
increased 3,4409000000 +0,0131
increased 3,4278000000 +0,0047
decreased 3,4231000000 -0,0038
increased 3,4269000000 +0,0119
decreased 3,4150000000 -0,0091
increased 3,4241000000 +0,0154
decreased 3,4087000000 -0,0051
increased 3,4138000000 +0,0049
increased 3,4089000000 +0,0124
decreased 3,3965000000 -0,0145
increased 3,4110000000 +0,0072
decreased 3,4038000000 -0,0203
decreased 3,4241000000 -0,0021
decreased 3,4262000000 -0,0214
decreased 3,4476000000 -0,0177
increased 3,4653000000 +0,0044
increased 3,4609000000 +0,0034
decreased 3,4575000000 -0,0004
decreased 3,4579000000 -0,0034
increased 3,4613000000 +0,006
increased 3,4553000000 +0,0005
decreased 3,4548000000 -0,0014
increased 3,4562000000 +0,007
not_changed 3,4492000000 0
decreased 3,4492000000 -0,0064
increased 3,4556000000 +0,0037
increased 3,4519000000 +0,007
increased 3,4449000000 +0,0041
increased 3,4408000000 +0,0064
decreased 3,4344000000 -0,0091
decreased 3,4435000000 -0,0235
decreased 3,4670000000 -0,0016
decreased 3,4686000000 -0,007
increased 3,4756000000 +0,0028
decreased 3,4728000000 -0,0105
not_changed 3,4833000000 0
decreased 3,4833000000 -0,0008
increased 3,4841000000 +0,0077
increased 3,4764000000 +0,0056
not_changed 3,4708000000 0
not_changed 3,4708000000 0
decreased 3,4708000000 -0,0125
decreased 3,4833000000 -0,0047
increased 3,4880000000 +0,006
not_changed 3,4820000000 0
increased 3,4820000000 +0,0006
decreased 3,4814000000 -0,0052
decreased 3,4866000000 -0,0115
increased 3,4981000000 +0,0005
increased 3,4976000000 +0,0052
decreased 3,4924000000 -0,0018
increased 3,4942000000 +0,0022
increased 3,4920000000 +0,0026
increased 3,4894000000 +0,002
increased 3,4874000000 +0,0086
decreased 3,4788000000 -0,0005
decreased 3,4793000000 -0,0081
decreased 3,4874000000 -0,0015
increased 3,4889000000 +0,0039
increased 3,4850000000 +0,0102
decreased 3,4748000000 -0,0121
decreased 3,4869000000 -0,0027
increased 3,4896000000 +0,0131
increased 3,4765000000 +0,0001
increased 3,4764000000 +0,0106
decreased 3,4658000000 -0,01
increased 3,4758000000 +0,0222
decreased 3,4536000000 -0,0038
decreased 3,4574000000 -0,007
increased 3,4644000000 +0,0061
not_changed 3,4583000000 0
increased 3,4583000000 +0,0234
decreased 3,4349000000 -0,0024
increased 3,4373000000 +0,0039
increased 3,4334000000 +0,0027
increased 3,4307000000 +0,014
decreased 3,4167000000 10
increased 3,4168000000 +0,0144
decreased 3,4024000000 -0,0091
decreased 3,4115000000 -0,0191
increased 3,4306000000 +0,0081
decreased 3,4225000000 -0,0104
not_changed 3,4329000000 0
decreased 3,4329000000 -0,0121
increased 3,4450000000 +0,0014
decreased 3,4436000000 -0,0008
increased 3,4444000000 +0,0019
decreased 3,4425000000 -0,0019
increased 3,4444000000 +0,0039
decreased 3,4405000000 -0,0021
decreased 3,4426000000 -0,0058
not_changed 3,4484000000 0
decreased 3,4484000000 -0,0098
decreased 3,4582000000 -0,0187
increased 3,4769000000 +0,0094
decreased 3,4675000000 -0,0033
decreased 3,4708000000 -0,0019
decreased 3,4727000000 -0,0033
decreased 3,4760000000 -0,0018
increased 3,4778000000 +0,003
increased 3,4748000000 +0,0039
increased 3,4709000000 +0,0028
decreased 3,4681000000 -0,0015
increased 3,4696000000 +0,0014
increased 3,4682000000 +0,0042
increased 3,4640000000 +0,0064
decreased 3,4576000000 -0,0068
increased 3,4644000000 +0,0062
increased 3,4582000000 +0,0004
increased 3,4578000000 +0,0052
increased 3,4526000000 +0,0061
increased 3,4465000000 +0,0034
decreased 3,4431000000 -0,0056
increased 3,4487000000 +0,0037
not_changed 3,4450000000 0
not_changed 3,4450000000 0
increased 3,4450000000 +0,0021
decreased 3,4429000000 -0,0009
increased 3,4438000000 +0,0033
decreased 3,4405000000 -0,0007
increased 3,4412000000 +0,0046
decreased 3,4366000000 -0,003
decreased 3,4396000000 -0,0054
decreased 3,4450000000 -0,0067
decreased 3,4517000000 -0,0031
decreased 3,4548000000 -0,0011
increased 3,4559000000 +0,0006
increased 3,4553000000 +0,0138
increased 3,4415000000 +0,0011
increased 3,4404000000 +0,0084
increased 3,4320000000 +0,005
decreased 3,4270000000 -0,0138
decreased 3,4408000000 -0,095
increased 3,5358000000 +0,0019
decreased 3,5339000000 -0,0004
increased 3,5343000000 +0,0033
increased 3,5310000000 +0,0031
increased 3,5279000000 +10
decreased 3,5278000000 -0,0007
increased 3,5285000000 +0,0009
decreased 3,5276000000 -0,0015
increased 3,5291000000 +0,0007
decreased 3,5284000000 -0,0054
increased 3,5338000000 +0,0025
decreased 3,5313000000 -0,0041
decreased 3,5354000000 -0,003
not_changed 3,5384000000 0
increased 3,5384000000 +0,0025
increased 3,5359000000 +0,0061
decreased 3,5298000000 -0,002
decreased 3,5318000000 -0,0049
decreased 3,5367000000 -0,0004
decreased 3,5371000000 -0,0047
increased 3,5418000000 +0,0017
decreased 3,5401000000 -0,006
increased 3,5461000000 +0,0034
decreased 3,5427000000 -0,0017
decreased 3,5444000000 -0,0006
increased 3,5450000000 +0,1164
decreased 3,4286000000 -0,0511
increased 3,4797000000 +0,0056
increased 3,4741000000 +0,0281
increased 3,4460000000 +0,0079
decreased 3,4381000000 -0,0056
increased 3,4437000000 +0,0261
increased 3,4176000000 +0,0654
decreased 3,3522000000 -0,0002
decreased 3,3524000000 -0,0049
increased 3,3573000000 +0,0005
increased 3,3568000000 +0,0003
decreased 3,3565000000 -0,0092
increased 3,3657000000 +0,0025
decreased 3,3632000000 -0,0023
increased 3,3655000000 +0,0031
decreased 3,3624000000 -0,0052
increased 3,3676000000 +0,0081
decreased 3,3595000000 -0,0092
decreased 3,3687000000 -0,0111
decreased 3,3798000000 -0,0143
increased 3,3941000000 +0,0036
increased 3,3905000000 +0,0157
not_changed 3,3748000000 0
not_changed 3,3748000000 0
decreased 3,3748000000 -0,0117
increased 3,3865000000 +0,0098
decreased 3,3767000000 10
decreased 3,3768000000 -0,0304
decreased 3,4072000000 -0,0167
decreased 3,4239000000 -0,0277
increased 3,4516000000 +0,0005
not_changed 3,4511000000 0
decreased 3,4511000000 -0,0043
decreased 3,4554000000 -0,0037
decreased 3,4591000000 -0,0039
decreased 3,4630000000 -0,0006
decreased 3,4636000000 -0,0015
decreased 3,4651000000 -0,0046
decreased 3,4697000000 -0,0098
decreased 3,4795000000 -0,0034
decreased 3,4829000000 -0,0003
decreased 3,4832000000 -0,0018
not_changed 3,4850000000 0
increased 3,4850000000 +0,0012
not_changed 3,4838000000 0
increased 3,4838000000 +0,0025
decreased 3,4813000000 -0,0024
increased 3,4837000000 +0,0037
not_changed 3,4800000000 0
increased 3,4800000000 +0,0021
increased 3,4779000000 +0,0146
increased 3,4633000000 +0,0037
increased 3,4596000000 +0,0304
decreased 3,4292000000 -0,0339
increased 3,4631000000 +0,0008
increased 3,4623000000 +0,0251
decreased 3,4372000000 -0,0189
increased 3,4561000000 +0,0056
increased 3,4505000000 +0,0028
increased 3,4477000000 +0,0121
increased 3,4356000000 +0,0011
decreased 3,4345000000 -0,0037
increased 3,4382000000 +0,0154
decreased 3,4228000000 -0,0015
increased 3,4243000000 +0,0034
increased 3,4209000000 +0,004
increased 3,4169000000 +0,004
increased 3,4129000000 +0,0121
increased 3,4008000000 +0,0061
decreased 3,3947000000 -0,0035
increased 3,3982000000 +0,0152
increased 3,3830000000 +0,0058
increased 3,3772000000 +0,0021
decreased 3,3751000000 -0,0069
increased 3,3820000000 +0,0033
increased 3,3787000000 +0,0013
decreased 3,3774000000 -0,0011
increased 3,3785000000 +0,0063
decreased 3,3722000000 -0,0063
increased 3,3785000000 +0,0017
increased 3,3768000000 +0,0062
increased 3,3706000000 +0,033
decreased 3,3376000000 -0,0007
decreased 3,3383000000 -0,0203
increased 3,3586000000 +0,0213
not_changed 3,3373000000 0
increased 3,3373000000 +0,0402
decreased 3,2971000000 -0,008
not_changed 3,3051000000 0
decreased 3,3051000000 -0,0081
increased 3,3132000000 +0,2515
decreased 3,0617000000 -0,0082
decreased 3,0699000000 -0,0004
decreased 3,0703000000 -0,0244
decreased 3,0947000000 -0,0022
increased 3,0969000000 +0,003
not_changed 3,0939000000 0
decreased 3,0939000000 -0,041
decreased 3,1349000000 -0,0828
decreased 3,2177000000 -0,056
decreased 3,2737000000 -0,0125
decreased 3,2862000000 -0,0087
decreased 3,2949000000 -0,0213
decreased 3,3162000000 -0,0033
increased 3,3195000000 +0,0193
decreased 3,3002000000 -0,0296
decreased 3,3298000000 -0,0167
decreased 3,3465000000 -0,0221
increased 3,3686000000 +0,01574531
not_changed 3,3528546900 0
decreased 3,3528546900 -0,00133754
increased 3,3541922300 +0,01351738
decreased 3,3406748500 -0,00245879
not_changed 3,3431336400 0
not_changed 3,3431336400 0
increased 3,3431336400 +0,00393407
increased 3,3391995700 +0,03427563
decreased 3,3049239400 -0,00125424
decreased 3,3061781800 -0,02658424
increased 3,3327624200 +0,00087677
increased 3,3318856500 +0,00036701
increased 3,3315186400 +0,00077482
increased 3,3307438200 +0,00114183
decreased 3,3296019900 -0,00348667
increased 3,3330886600 +0,006851
increased 3,3262376600 +0,00085637
increased 3,3253812900 +0,04251678
decreased 3,2828645100 -0,01133517
not_changed 3,2941996800 0
decreased 3,2941996800 -0,00677434
decreased 3,3009740200 -0,00921051
decreased 3,3101845300 -0,0036743
increased 3,3138588300 +0,00749811
increased 3,3063607200 +0,00828731
decreased 3,2980734100 -0,00338661
increased 3,3014600200 +0,0003133
increased 3,3011467200 +0,00092195
decreased 3,3002247700 -0,000648
increased 3,3008727700 +0,00625606
increased 3,2946167100 +0,000202
not_changed 3,2944147100 0
increased 3,2944147100 +0,1990781
increased 3,0953366100 +0,00045137
decreased 3,0948852400 -0,00329928
decreased 3,0981845200 -0,00462492
decreased 3,1028094400 -0,00386664
decreased 3,1066760800 -0,02392821
not_changed 3,1306042900 0
not_changed 3,1306042900 0
decreased 3,1306042900 -0,00899524
decreased 3,1395995300 -0,01285106
decreased 3,1524505900 -0,00337066
decreased 3,1558212500 -0,01800086
decreased 3,1738221100 -0,00376958
decreased 3,1775916900 -0,00096775
decreased 3,1785594400 -0,01269956
decreased 3,1912590000 -0,00277411
increased 3,1940331100 +0,00804191
increased 3,1859912000 +0,00036733
decreased 3,1856238700 -0,00277761
decreased 3,1884014800 -0,00773007
not_changed 3,1961315500 0
increased 3,1961315500 +0,0002988
decreased 3,1958327500 -0,00159231
increased 3,1974250600 +0,00159231
decreased 3,1958327500 -0,0002988
increased 3,1961315500 +0,0002988
decreased 3,1958327500 -0,0002988
decreased 3,1961315500 -0,00129351
decreased 3,1974250600 4,365
not_changed 3,1974687100 0
increased 3,1974687100 +0,00897944
increased 3,1884892700 +0,00265418
increased 3,1858350900 +0,00311645
increased 3,1827186400 +0,00494263
decreased 3,1777760100 -0,00147357
decreased 3,1792495800 -0,0028512
increased 3,1821007800 +0,003366
increased 3,1787347800 +0,001881
increased 3,1768537800 +0,0009702
increased 3,1758835800 +0,0005742
not_changed 3,1753093800 0
decreased 3,1753093800 -0,00046461
increased 3,1757739900 +0,00100826
decreased 3,1747657300 -0,0006635
increased 3,1754292300 +0,00838674
increased 3,1670424900 +0,00117321
increased 3,1658692800 +0,00637411
increased 3,1594951700 +0,00256367
increased 3,1569315000 +0,00681626
decreased 3,1501152400 -0,00094562
increased 3,1510608600 +0,03392816
increased 3,1171327000 +0,01333027
increased 3,1038024300 +0,01956841
not_changed 3,0842340200 0
increased 3,0842340200 +0,08562468
increased 2,9986093400 +5,715
increased 2,9985521900 +0,00809632
not_changed 2,9904558700 0
decreased 2,9904558700 -0,02667022
decreased 3,0171260900 -0,00113335
decreased 3,0182594400 -0,00402166
increased 3,0222811000 +0,00896504
decreased 3,0133160600 -0,00742118
decreased 3,0207372400 -0,00562269
increased 3,0263599300 +0,00169634
increased 3,0246635900 +0,00374652
decreased 3,0209170700 -0,00209552
decreased 3,0230125900 -0,00151758
increased 3,0245301700 +0,01009785
decreased 3,0144323200 -0,00118823
increased 3,0156205500 +0,04081821
increased 2,9748023400 +0,00834758
decreased 2,9664547600 -0,01946527
decreased 2,9859200300 -0,00075801
increased 2,9866780400 +0,02521518
not_changed 2,9614628600 0
decreased 2,9614628600 -0,01421282
increased 2,9756756800 +0,0169852
increased 2,9586904800 +0,00035872
increased 2,9583317600 +0,01077306
decreased 2,9475587000 -0,00015064
increased 2,9477093400 +0,00024479
increased 2,9474645500 +0,00262761
increased 2,9448369400 +0,00598849
increased 2,9388484500 +0,00105282
not_changed 2,9377956300 0
increased 2,9377956300 +0,03387028
not_changed 2,9039253500 0
Обратите внимание, что информация об обменного курса CNY в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Гондурасский lempir

Примечание: График курса обмена валют Китайский юань/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Гондурасский lempir в течение 2167 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.