Обменный курс на сегодня для CNY/HNL является CNY за HNL, это означает, что с 100 Китайский юань можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или HNL.

CNY в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:01 +0000	3,5365000000	+0,0079
Sun, 29 Oct 2017 13:25:23 +0000	3,5286000000	0
Sat, 28 Oct 2017 10:43:51 +0000	3,5286000000	+0,0016
Fri, 27 Oct 2017 03:03:17 +0000	3,5270000000	-0,006
Thu, 26 Oct 2017 04:59:42 +0000	3,5330000000	+0,0022
Tue, 24 Oct 2017 01:46:30 +0000	3,5308000000	-0,0078
Sun, 22 Oct 2017 12:29:48 +0000	3,5386000000	0
Sat, 21 Oct 2017 21:50:13 +0000	3,5386000000	+0,0052
Fri, 20 Oct 2017 11:50:45 +0000	3,5334000000	+0,0019
Thu, 19 Oct 2017 10:47:09 +0000	3,5315000000	+0,0015
Wed, 18 Oct 2017 23:52:13 +0000	3,5300000000	+0,002
Tue, 17 Oct 2017 20:09:00 +0000	3,5280000000	-0,0248
Sat, 14 Oct 2017 21:12:51 +0000	3,5528000000	-0,0013
Fri, 13 Oct 2017 02:41:59 +0000	3,5541000000	+0,015
Thu, 12 Oct 2017 01:50:59 +0000	3,5391000000	+0,0158
Tue, 10 Oct 2017 00:51:10 +0000	3,5233000000	+0,016
Sun, 08 Oct 2017 05:32:50 +0000	3,5073000000	+0,0003
Mon, 02 Oct 2017 23:34:56 +0000	3,5070000000	0
Mon, 02 Oct 2017 17:16:39 +0000	3,5070000000	+0,0003
Sat, 30 Sep 2017 23:15:01 +0000	3,5067000000	0
Sat, 30 Sep 2017 04:39:17 +0000	3,5067000000	-0,0324
Sun, 24 Sep 2017 19:55:34 +0000	3,5391000000	0
Sat, 23 Sep 2017 11:59:29 +0000	3,5391000000	-0,0001
Tue, 19 Sep 2017 04:45:00 +0000	3,5392000000	-0,0225
Mon, 18 Sep 2017 03:50:23 +0000	3,5617000000	+0,0013
Sun, 17 Sep 2017 17:59:38 +0000	3,5604000000	+0,0011
Fri, 15 Sep 2017 14:54:23 +0000	3,5593000000	-0,0478
Sat, 09 Sep 2017 19:00:25 +0000	3,6071000000	-0,0096
Fri, 08 Sep 2017 16:56:38 +0000	3,6167000000	+0,0333
Wed, 06 Sep 2017 23:59:53 +0000	3,5834000000	0
Wed, 06 Sep 2017 20:35:22 +0000	3,5834000000	+0,0148
Tue, 05 Sep 2017 17:33:16 +0000	3,5686000000	-0,0171
Mon, 04 Sep 2017 18:30:14 +0000	3,5857000000	+0,0212
Sun, 03 Sep 2017 12:54:07 +0000	3,5645000000	0
Sat, 02 Sep 2017 17:01:04 +0000	3,5645000000	0
Sat, 02 Sep 2017 10:05:24 +0000	3,5645000000	+0,0051
Fri, 01 Sep 2017 09:15:44 +0000	3,5594000000	+0,056
Mon, 21 Aug 2017 16:03:19 +0000	3,5034000000	+0,0014
Sun, 20 Aug 2017 16:39:38 +0000	3,5020000000	0
Sun, 20 Aug 2017 05:54:42 +0000	3,5020000000	0
Sun, 20 Aug 2017 00:37:08 +0000	3,5020000000	0
Sat, 19 Aug 2017 15:50:23 +0000	3,5020000000	+0,029
Sun, 06 Aug 2017 01:36:59 +0000	3,4730000000	0
Sat, 05 Aug 2017 22:19:21 +0000	3,4730000000	0
Sat, 05 Aug 2017 03:19:54 +0000	3,4730000000	-0,0019
Sun, 30 Jul 2017 18:59:05 +0000	3,4749000000	+0,0119
Sun, 23 Jul 2017 20:27:06 +0000	3,4630000000	0
Sun, 23 Jul 2017 10:45:06 +0000	3,4630000000	0
Sat, 22 Jul 2017 19:24:41 +0000	3,4630000000	+0,0004
Fri, 21 Jul 2017 23:59:40 +0000	3,4626000000	0
Fri, 21 Jul 2017 19:42:52 +0000	3,4626000000	0
Fri, 21 Jul 2017 15:24:33 +0000	3,4626000000	+0,0007
Thu, 20 Jul 2017 23:04:04 +0000	3,4619000000	-0,0004
Mon, 17 Jul 2017 06:08:05 +0000	3,4623000000	+0,0075
Sat, 15 Jul 2017 05:42:30 +0000	3,4548000000	+0,0062
Tue, 04 Jul 2017 17:45:01 +0000	3,4486000000	+0,0004
Tue, 04 Jul 2017 13:36:04 +0000	3,4482000000	-0,0048
Mon, 03 Jul 2017 20:06:54 +0000	3,4530000000	+0,0251
Mon, 26 Jun 2017 01:15:12 +0000	3,4279000000	-0,0014
Sat, 24 Jun 2017 00:24:57 +0000	3,4293000000	+0,0019
Fri, 23 Jun 2017 06:35:27 +0000	3,4274000000	-0,0047
Wed, 21 Jun 2017 05:20:54 +0000	3,4321000000	-0,0003
Tue, 20 Jun 2017 06:37:19 +0000	3,4324000000	-0,0064
Mon, 19 Jun 2017 21:46:10 +0000	3,4388000000	+0,0004
Mon, 19 Jun 2017 08:13:00 +0000	3,4384000000	-0,0047
Mon, 19 Jun 2017 02:20:07 +0000	3,4431000000	+0,001
Sun, 18 Jun 2017 10:32:26 +0000	3,4421000000	0
Sun, 18 Jun 2017 04:05:07 +0000	3,4421000000	0
Sat, 17 Jun 2017 10:59:38 +0000	3,4421000000	+0,0017
Fri, 16 Jun 2017 13:28:25 +0000	3,4404000000	+0,0003
Fri, 16 Jun 2017 04:21:27 +0000	3,4401000000	-0,0088
Thu, 15 Jun 2017 05:17:50 +0000	3,4489000000	0
Wed, 14 Jun 2017 14:15:43 +0000	3,4489000000	+0,0006
Tue, 13 Jun 2017 16:43:43 +0000	3,4483000000	+0,0001
Mon, 12 Jun 2017 09:20:28 +0000	3,4482000000	+0,0005
Fri, 09 Jun 2017 16:14:00 +0000	3,4477000000	+0,0002
Tue, 06 Jun 2017 00:37:06 +0000	3,4475000000	+0,0039
Sat, 03 Jun 2017 20:37:02 +0000	3,4436000000	+0,0212
Mon, 29 May 2017 12:14:13 +0000	3,4224000000	-0,0027
Sat, 27 May 2017 04:08:20 +0000	3,4251000000	+0,003
Fri, 26 May 2017 10:33:47 +0000	3,4221000000	+0,0161
Tue, 23 May 2017 07:05:50 +0000	3,4060000000	-0,0024
Sun, 21 May 2017 13:59:51 +0000	3,4084000000	0
Sat, 20 May 2017 02:52:50 +0000	3,4084000000	+0,0067
Mon, 15 May 2017 17:32:11 +0000	3,4017000000	+0,0014
Sun, 14 May 2017 20:04:54 +0000	3,4003000000	+0,0015
Wed, 10 May 2017 23:07:19 +0000	3,3988000000	10
Wed, 10 May 2017 14:57:17 +0000	3,3989000000	+0,0009
Tue, 09 May 2017 15:07:09 +0000	3,3980000000	-0,0022
Sun, 07 May 2017 14:34:25 +0000	3,4002000000	0
Sat, 06 May 2017 22:14:25 +0000	3,4002000000	-0,003
Fri, 05 May 2017 07:16:51 +0000	3,4032000000	-0,0008
Tue, 02 May 2017 13:01:22 +0000	3,4040000000	-0,0008
Sat, 29 Apr 2017 11:20:22 +0000	3,4048000000	+0,0014
Fri, 28 Apr 2017 15:36:31 +0000	3,4034000000	-0,0016
Fri, 28 Apr 2017 06:13:38 +0000	3,4050000000	-0,0031
Sat, 22 Apr 2017 20:18:49 +0000	3,4081000000	-0,0011
Fri, 21 Apr 2017 08:06:30 +0000	3,4092000000	+0,0026
Thu, 20 Apr 2017 04:17:53 +0000	3,4066000000	-0,002
Thu, 13 Apr 2017 09:38:22 +0000	3,4086000000	+0,0048
Thu, 13 Apr 2017 00:38:35 +0000	3,4038000000	+0,0061
Mon, 10 Apr 2017 15:36:41 +0000	3,3977000000	-0,0039
Thu, 06 Apr 2017 06:51:20 +0000	3,4016000000	-0,0024
Thu, 06 Apr 2017 02:47:04 +0000	3,4040000000	-0,0002
Wed, 05 Apr 2017 10:05:38 +0000	3,4042000000	-0,0031
Tue, 04 Apr 2017 15:37:43 +0000	3,4073000000	-0,0036
Sat, 01 Apr 2017 07:08:48 +0000	3,4109000000	+0,0031
Fri, 31 Mar 2017 04:11:18 +0000	3,4078000000	-0,0085
Tue, 28 Mar 2017 08:16:00 +0000	3,4163000000	+0,0015
Sun, 26 Mar 2017 02:53:59 +0000	3,4148000000	0
Sat, 25 Mar 2017 10:05:40 +0000	3,4148000000	-0,0017
Thu, 23 Mar 2017 16:45:35 +0000	3,4165000000	-0,0025
Wed, 22 Mar 2017 06:44:43 +0000	3,4190000000	+0,0069
Tue, 21 Mar 2017 18:46:35 +0000	3,4121000000	+0,0053
Mon, 20 Mar 2017 01:42:26 +0000	3,4068000000	-0,0005
Sat, 18 Mar 2017 20:19:42 +0000	3,4073000000	+0,0017
Wed, 15 Mar 2017 23:49:26 +0000	3,4056000000	-0,0031
Mon, 13 Mar 2017 04:05:38 +0000	3,4087000000	+0,0053
Fri, 10 Mar 2017 19:15:16 +0000	3,4034000000	-0,0023
Fri, 10 Mar 2017 03:35:43 +0000	3,4057000000	-0,0012
Thu, 09 Mar 2017 12:40:40 +0000	3,4069000000	-0,006
Tue, 07 Mar 2017 15:23:39 +0000	3,4129000000	-0,0081
Thu, 02 Mar 2017 13:45:34 +0000	3,4210000000	+0,0002
Thu, 02 Mar 2017 02:21:37 +0000	3,4208000000	-0,0073
Tue, 28 Feb 2017 11:59:34 +0000	3,4281000000	+0,0016
Mon, 27 Feb 2017 16:01:41 +0000	3,4265000000	+0,0004
Sun, 26 Feb 2017 16:11:02 +0000	3,4261000000	0
Sun, 26 Feb 2017 08:05:07 +0000	3,4261000000	0
Sat, 25 Feb 2017 23:49:06 +0000	3,4261000000	0
Fri, 24 Feb 2017 19:25:23 +0000	3,4261000000	+0,0041
Wed, 22 Feb 2017 08:12:11 +0000	3,4220000000	+0,0024
Tue, 21 Feb 2017 15:44:22 +0000	3,4196000000	-0,0023
Mon, 20 Feb 2017 19:35:28 +0000	3,4219000000	-0,0058
Tue, 14 Feb 2017 06:42:43 +0000	3,4277000000	+0,0012
Fri, 10 Feb 2017 11:16:08 +0000	3,4265000000	-0,0029
Wed, 08 Feb 2017 20:32:16 +0000	3,4294000000	-0,0068
Sun, 05 Feb 2017 00:13:47 +0000	3,4362000000	+0,0003
Fri, 03 Feb 2017 14:10:34 +0000	3,4359000000	+0,0017
Thu, 02 Feb 2017 17:58:59 +0000	3,4342000000	0
Thu, 02 Feb 2017 12:23:46 +0000	3,4342000000	0
Thu, 02 Feb 2017 04:16:23 +0000	3,4342000000	+0,0007
Sun, 29 Jan 2017 21:46:14 +0000	3,4335000000	0
Sun, 29 Jan 2017 05:54:36 +0000	3,4335000000	-0,0007
Thu, 26 Jan 2017 01:26:08 +0000	3,4342000000	-0,0181
Mon, 23 Jan 2017 02:19:53 +0000	3,4523000000	+0,0176
Sat, 21 Jan 2017 09:31:41 +0000	3,4347000000	-0,0185
Wed, 18 Jan 2017 09:51:42 +0000	3,4532000000	+0,035
Mon, 16 Jan 2017 01:34:44 +0000	3,4182000000	+0,0019
Sun, 15 Jan 2017 11:30:17 +0000	3,4163000000	+0,0181
Sun, 08 Jan 2017 23:50:26 +0000	3,3982000000	-0,0022
Sun, 08 Jan 2017 18:31:53 +0000	3,4004000000	+0,021
Tue, 03 Jan 2017 05:11:00 +0000	3,3794000000	-0,0009
Mon, 02 Jan 2017 06:22:41 +0000	3,3803000000	+0,0168
Sun, 01 Jan 2017 18:51:00 +0000	3,3635000000	-0,0168
Fri, 30 Dec 2016 12:44:21 +0000	3,3803000000	+0,0087
Sun, 25 Dec 2016 04:43:16 +0000	3,3716000000	0
Fri, 23 Dec 2016 23:11:06 +0000	3,3716000000	+0,0049
Sun, 18 Dec 2016 19:06:13 +0000	3,3667000000	0
Sun, 18 Dec 2016 02:25:43 +0000	3,3667000000	+0,0277
Sat, 10 Dec 2016 23:23:06 +0000	3,3390000000	-0,0587
Fri, 09 Dec 2016 09:38:33 +0000	3,3977000000	-0,0004
Fri, 09 Dec 2016 06:21:21 +0000	3,3981000000	+0,0132
Tue, 29 Nov 2016 17:40:26 +0000	3,3849000000	+0,0428
Sun, 27 Nov 2016 13:29:19 +0000	3,3421000000	0
Sun, 27 Nov 2016 07:52:11 +0000	3,3421000000	0
Sat, 26 Nov 2016 13:23:17 +0000	3,3421000000	+0,0012
Sun, 20 Nov 2016 22:12:25 +0000	3,3409000000	-0,0045
Sat, 05 Nov 2016 12:36:28 +0000	3,3454000000	-0,057
Mon, 31 Oct 2016 04:41:38 +0000	3,4024000000	-0,003
Tue, 25 Oct 2016 18:22:24 +0000	3,4054000000	-0,0176
Thu, 20 Oct 2016 18:27:21 +0000	3,4230000000	-0,0044
Mon, 17 Oct 2016 13:00:59 +0000	3,4274000000	+0,0099
Sun, 16 Oct 2016 20:32:10 +0000	3,4175000000	-0,037
Fri, 07 Oct 2016 10:06:24 +0000	3,4545000000	+0,0102
Thu, 22 Sep 2016 07:12:59 +0000	3,4443000000	+0,0002
Mon, 19 Sep 2016 15:55:48 +0000	3,4441000000	+0,0109
Sun, 18 Sep 2016 14:17:52 +0000	3,4332000000	-0,001
Wed, 14 Sep 2016 02:44:52 +0000	3,4342000000	+0,0308
Sat, 10 Sep 2016 19:57:00 +0000	3,4034000000	-0,0345
Thu, 08 Sep 2016 11:31:13 +0000	3,4379000000	+0,0088
Mon, 05 Sep 2016 10:11:36 +0000	3,4291000000	+0,0162
Sat, 03 Sep 2016 06:57:28 +0000	3,4129000000	0
Sat, 03 Sep 2016 03:07:22 +0000	3,4129000000	-0,0152
Thu, 01 Sep 2016 14:08:03 +0000	3,4281000000	+0,001
Wed, 31 Aug 2016 12:56:28 +0000	3,4271000000	0
Tue, 30 Aug 2016 18:56:42 +0000	3,4271000000	-0,0027
Sun, 28 Aug 2016 02:20:01 +0000	3,4298000000	0
Sat, 27 Aug 2016 18:16:23 +0000	3,4298000000	-0,0116
Wed, 24 Aug 2016 21:53:47 +0000	3,4414000000	+0,0131
Sun, 14 Aug 2016 17:35:06 +0000	3,4283000000	-0,0209
Wed, 10 Aug 2016 16:29:30 +0000	3,4492000000	+0,0114
Fri, 05 Aug 2016 16:18:52 +0000	3,4378000000	+0,0315
Sun, 31 Jul 2016 16:53:23 +0000	3,4063000000	0
Sun, 31 Jul 2016 06:07:44 +0000	3,4063000000	-0,0346
Fri, 29 Jul 2016 12:37:19 +0000	3,4409000000	+0,0131
Wed, 27 Jul 2016 00:00:26 +0000	3,4278000000	+0,0047
Mon, 25 Jul 2016 23:00:09 +0000	3,4231000000	-0,0038
Thu, 21 Jul 2016 18:43:32 +0000	3,4269000000	+0,0119
Wed, 20 Jul 2016 01:36:14 +0000	3,4150000000	-0,0091
Sun, 17 Jul 2016 23:55:03 +0000	3,4241000000	+0,0154
Sat, 16 Jul 2016 10:47:28 +0000	3,4087000000	-0,0051
Fri, 15 Jul 2016 19:47:37 +0000	3,4138000000	+0,0049
Mon, 11 Jul 2016 02:49:29 +0000	3,4089000000	+0,0124
Sat, 09 Jul 2016 18:32:53 +0000	3,3965000000	-0,0145
Thu, 07 Jul 2016 23:13:30 +0000	3,4110000000	+0,0072
Wed, 06 Jul 2016 02:50:51 +0000	3,4038000000	-0,0203
Fri, 01 Jul 2016 07:38:41 +0000	3,4241000000	-0,0021
Wed, 29 Jun 2016 11:03:59 +0000	3,4262000000	-0,0214
Sat, 25 Jun 2016 09:08:34 +0000	3,4476000000	-0,0177
Thu, 23 Jun 2016 19:11:43 +0000	3,4653000000	+0,0044
Thu, 23 Jun 2016 11:00:38 +0000	3,4609000000	+0,0034
Mon, 20 Jun 2016 22:07:16 +0000	3,4575000000	-0,0004
Mon, 20 Jun 2016 15:35:58 +0000	3,4579000000	-0,0034
Fri, 17 Jun 2016 23:31:14 +0000	3,4613000000	+0,006
Thu, 16 Jun 2016 03:17:50 +0000	3,4553000000	+0,0005
Wed, 15 Jun 2016 23:17:01 +0000	3,4548000000	-0,0014
Wed, 15 Jun 2016 14:37:40 +0000	3,4562000000	+0,007
Sat, 11 Jun 2016 12:04:33 +0000	3,4492000000	0
Sat, 11 Jun 2016 02:52:26 +0000	3,4492000000	-0,0064
Tue, 07 Jun 2016 03:02:01 +0000	3,4556000000	+0,0037
Mon, 06 Jun 2016 00:04:10 +0000	3,4519000000	+0,007
Wed, 01 Jun 2016 22:29:39 +0000	3,4449000000	+0,0041
Tue, 31 May 2016 03:11:28 +0000	3,4408000000	+0,0064
Sun, 29 May 2016 12:02:15 +0000	3,4344000000	-0,0091
Sat, 14 May 2016 06:22:23 +0000	3,4435000000	-0,0235
Mon, 09 May 2016 17:42:30 +0000	3,4670000000	-0,0016
Mon, 09 May 2016 00:59:39 +0000	3,4686000000	-0,007
Fri, 06 May 2016 09:39:21 +0000	3,4756000000	+0,0028
Thu, 05 May 2016 22:53:32 +0000	3,4728000000	-0,0105
Sat, 30 Apr 2016 23:56:55 +0000	3,4833000000	0
Sat, 30 Apr 2016 06:50:09 +0000	3,4833000000	-0,0008
Thu, 28 Apr 2016 08:12:18 +0000	3,4841000000	+0,0077
Tue, 26 Apr 2016 01:00:09 +0000	3,4764000000	+0,0056
Sun, 24 Apr 2016 17:45:11 +0000	3,4708000000	0
Sat, 23 Apr 2016 15:29:01 +0000	3,4708000000	0
Sat, 23 Apr 2016 06:25:04 +0000	3,4708000000	-0,0125
Mon, 18 Apr 2016 21:22:20 +0000	3,4833000000	-0,0047
Mon, 18 Apr 2016 00:24:36 +0000	3,4880000000	+0,006
Sat, 16 Apr 2016 12:34:48 +0000	3,4820000000	0
Fri, 15 Apr 2016 23:49:44 +0000	3,4820000000	+0,0006
Fri, 15 Apr 2016 08:52:59 +0000	3,4814000000	-0,0052
Wed, 13 Apr 2016 16:08:05 +0000	3,4866000000	-0,0115
Sun, 10 Apr 2016 11:25:07 +0000	3,4981000000	+0,0005
Fri, 08 Apr 2016 21:18:13 +0000	3,4976000000	+0,0052
Tue, 05 Apr 2016 20:16:39 +0000	3,4924000000	-0,0018
Mon, 04 Apr 2016 09:36:42 +0000	3,4942000000	+0,0022
Sun, 03 Apr 2016 21:40:01 +0000	3,4920000000	+0,0026
Mon, 28 Mar 2016 19:51:49 +0000	3,4894000000	+0,002
Sun, 27 Mar 2016 22:21:27 +0000	3,4874000000	+0,0086
Thu, 24 Mar 2016 00:53:47 +0000	3,4788000000	-0,0005
Wed, 23 Mar 2016 20:08:51 +0000	3,4793000000	-0,0081
Tue, 22 Mar 2016 12:25:17 +0000	3,4874000000	-0,0015
Mon, 21 Mar 2016 19:12:05 +0000	3,4889000000	+0,0039
Thu, 17 Mar 2016 06:08:46 +0000	3,4850000000	+0,0102
Tue, 15 Mar 2016 13:59:31 +0000	3,4748000000	-0,0121
Sun, 13 Mar 2016 17:45:50 +0000	3,4869000000	-0,0027
Fri, 11 Mar 2016 18:20:24 +0000	3,4896000000	+0,0131
Thu, 10 Mar 2016 23:44:08 +0000	3,4765000000	+0,0001
Thu, 10 Mar 2016 17:34:29 +0000	3,4764000000	+0,0106
Sat, 05 Mar 2016 04:49:39 +0000	3,4658000000	-0,01
Fri, 04 Mar 2016 17:23:26 +0000	3,4758000000	+0,0222
Wed, 02 Mar 2016 11:23:34 +0000	3,4536000000	-0,0038
Thu, 25 Feb 2016 23:10:22 +0000	3,4574000000	-0,007
Sun, 21 Feb 2016 11:38:23 +0000	3,4644000000	+0,0061
Sun, 14 Feb 2016 20:02:44 +0000	3,4583000000	0
Sat, 13 Feb 2016 03:48:02 +0000	3,4583000000	+0,0234
Fri, 12 Feb 2016 00:44:14 +0000	3,4349000000	-0,0024
Mon, 08 Feb 2016 20:02:17 +0000	3,4373000000	+0,0039
Sun, 07 Feb 2016 21:00:53 +0000	3,4334000000	+0,0027
Wed, 03 Feb 2016 11:01:23 +0000	3,4307000000	+0,014
Thu, 21 Jan 2016 03:39:07 +0000	3,4167000000	10
Sun, 17 Jan 2016 21:35:51 +0000	3,4168000000	+0,0144
Thu, 14 Jan 2016 11:50:38 +0000	3,4024000000	-0,0091
Sun, 10 Jan 2016 02:11:23 +0000	3,4115000000	-0,0191
Tue, 05 Jan 2016 03:14:11 +0000	3,4306000000	+0,0081
Tue, 05 Jan 2016 00:00:57 +0000	3,4225000000	-0,0104
Sat, 02 Jan 2016 15:47:36 +0000	3,4329000000	0
Fri, 01 Jan 2016 15:47:53 +0000	3,4329000000	-0,0121
Wed, 30 Dec 2015 13:30:12 +0000	3,4450000000	+0,0014
Wed, 30 Dec 2015 05:50:19 +0000	3,4436000000	-0,0008
Wed, 30 Dec 2015 01:40:38 +0000	3,4444000000	+0,0019
Mon, 21 Dec 2015 22:08:07 +0000	3,4425000000	-0,0019
Mon, 21 Dec 2015 14:42:31 +0000	3,4444000000	+0,0039
Mon, 21 Dec 2015 00:37:40 +0000	3,4405000000	-0,0021
Thu, 17 Dec 2015 01:02:45 +0000	3,4426000000	-0,0058
Sun, 13 Dec 2015 10:31:42 +0000	3,4484000000	0
Fri, 11 Dec 2015 12:59:02 +0000	3,4484000000	-0,0098
Thu, 10 Dec 2015 22:10:04 +0000	3,4582000000	-0,0187
Mon, 07 Dec 2015 03:41:19 +0000	3,4769000000	+0,0094
Thu, 26 Nov 2015 07:10:42 +0000	3,4675000000	-0,0033
Fri, 20 Nov 2015 07:09:20 +0000	3,4708000000	-0,0019
Tue, 17 Nov 2015 13:17:17 +0000	3,4727000000	-0,0033
Tue, 17 Nov 2015 01:54:20 +0000	3,4760000000	-0,0018
Tue, 10 Nov 2015 16:42:14 +0000	3,4778000000	+0,003
Mon, 09 Nov 2015 14:39:48 +0000	3,4748000000	+0,0039
Tue, 27 Oct 2015 10:00:31 +0000	3,4709000000	+0,0028
Sat, 17 Oct 2015 02:58:43 +0000	3,4681000000	-0,0015
Thu, 15 Oct 2015 20:42:42 +0000	3,4696000000	+0,0014
Fri, 09 Oct 2015 13:52:44 +0000	3,4682000000	+0,0042
Thu, 08 Oct 2015 09:33:46 +0000	3,4640000000	+0,0064
Tue, 06 Oct 2015 15:14:27 +0000	3,4576000000	-0,0068
Mon, 05 Oct 2015 19:48:56 +0000	3,4644000000	+0,0062
Thu, 01 Oct 2015 06:14:00 +0000	3,4582000000	+0,0004
Wed, 30 Sep 2015 04:41:17 +0000	3,4578000000	+0,0052
Mon, 28 Sep 2015 02:58:34 +0000	3,4526000000	+0,0061
Sun, 27 Sep 2015 06:24:00 +0000	3,4465000000	+0,0034
Fri, 25 Sep 2015 19:22:09 +0000	3,4431000000	-0,0056
Tue, 22 Sep 2015 01:37:23 +0000	3,4487000000	+0,0037
Sun, 20 Sep 2015 16:49:07 +0000	3,4450000000	0
Sat, 19 Sep 2015 16:37:50 +0000	3,4450000000	0
Sat, 19 Sep 2015 10:56:06 +0000	3,4450000000	+0,0021
Fri, 18 Sep 2015 02:26:14 +0000	3,4429000000	-0,0009
Thu, 17 Sep 2015 18:05:55 +0000	3,4438000000	+0,0033
Tue, 15 Sep 2015 21:00:34 +0000	3,4405000000	-0,0007
Tue, 15 Sep 2015 15:50:55 +0000	3,4412000000	+0,0046
Sat, 12 Sep 2015 16:02:57 +0000	3,4366000000	-0,003
Thu, 10 Sep 2015 17:04:02 +0000	3,4396000000	-0,0054
Wed, 09 Sep 2015 02:47:45 +0000	3,4450000000	-0,0067
Sun, 06 Sep 2015 06:00:33 +0000	3,4517000000	-0,0031
Thu, 03 Sep 2015 06:48:31 +0000	3,4548000000	-0,0011
Wed, 02 Sep 2015 21:10:18 +0000	3,4559000000	+0,0006
Tue, 01 Sep 2015 11:47:38 +0000	3,4553000000	+0,0138
Fri, 28 Aug 2015 10:49:18 +0000	3,4415000000	+0,0011
Fri, 28 Aug 2015 02:16:15 +0000	3,4404000000	+0,0084
Thu, 27 Aug 2015 22:20:11 +0000	3,4320000000	+0,005
Tue, 25 Aug 2015 12:56:08 +0000	3,4270000000	-0,0138
Thu, 20 Aug 2015 08:39:22 +0000	3,4408000000	-0,095
Wed, 29 Jul 2015 22:48:50 +0000	3,5358000000	+0,0019
Mon, 27 Jul 2015 15:01:13 +0000	3,5339000000	-0,0004
Sat, 25 Jul 2015 21:25:41 +0000	3,5343000000	+0,0033
Thu, 23 Jul 2015 12:02:26 +0000	3,5310000000	+0,0031
Sat, 18 Jul 2015 06:02:20 +0000	3,5279000000	+10
Fri, 17 Jul 2015 20:13:00 +0000	3,5278000000	-0,0007
Thu, 16 Jul 2015 19:12:09 +0000	3,5285000000	+0,0009
Mon, 13 Jul 2015 12:50:48 +0000	3,5276000000	-0,0015
Fri, 03 Jul 2015 05:55:41 +0000	3,5291000000	+0,0007
Thu, 02 Jul 2015 05:24:56 +0000	3,5284000000	-0,0054
Tue, 23 Jun 2015 22:07:59 +0000	3,5338000000	+0,0025
Thu, 18 Jun 2015 19:51:40 +0000	3,5313000000	-0,0041
Tue, 16 Jun 2015 20:27:09 +0000	3,5354000000	-0,003
Sat, 13 Jun 2015 18:29:50 +0000	3,5384000000	0
Fri, 12 Jun 2015 23:29:55 +0000	3,5384000000	+0,0025
Wed, 10 Jun 2015 05:09:29 +0000	3,5359000000	+0,0061
Mon, 08 Jun 2015 16:47:14 +0000	3,5298000000	-0,002
Thu, 04 Jun 2015 20:24:21 +0000	3,5318000000	-0,0049
Mon, 18 May 2015 12:15:49 +0000	3,5367000000	-0,0004
Fri, 15 May 2015 15:53:02 +0000	3,5371000000	-0,0047
Sun, 10 May 2015 20:24:46 +0000	3,5418000000	+0,0017
Fri, 08 May 2015 10:28:09 +0000	3,5401000000	-0,006
Thu, 07 May 2015 03:34:27 +0000	3,5461000000	+0,0034
Tue, 28 Apr 2015 12:03:52 +0000	3,5427000000	-0,0017
Sat, 25 Apr 2015 16:33:34 +0000	3,5444000000	-0,0006
Fri, 24 Apr 2015 14:31:51 +0000	3,5450000000	+0,1164
Sat, 11 Apr 2015 00:09:42 +0000	3,4286000000	-0,0511
Mon, 06 Apr 2015 11:23:05 +0000	3,4797000000	+0,0056
Sun, 05 Apr 2015 13:19:49 +0000	3,4741000000	+0,0281
Thu, 02 Apr 2015 01:27:29 +0000	3,4460000000	+0,0079
Fri, 27 Mar 2015 22:56:11 +0000	3,4381000000	-0,0056
Mon, 23 Mar 2015 13:41:53 +0000	3,4437000000	+0,0261
Thu, 19 Mar 2015 01:08:21 +0000	3,4176000000	+0,0654
Sat, 07 Mar 2015 12:29:30 +0000	3,3522000000	-0,0002
Wed, 25 Feb 2015 08:17:14 +0000	3,3524000000	-0,0049
Sat, 21 Feb 2015 04:27:54 +0000	3,3573000000	+0,0005
Fri, 20 Feb 2015 06:11:08 +0000	3,3568000000	+0,0003
Thu, 19 Feb 2015 11:38:23 +0000	3,3565000000	-0,0092
Sun, 15 Feb 2015 00:10:16 +0000	3,3657000000	+0,0025
Wed, 11 Feb 2015 17:41:24 +0000	3,3632000000	-0,0023
Tue, 10 Feb 2015 17:09:21 +0000	3,3655000000	+0,0031
Sat, 07 Feb 2015 17:15:21 +0000	3,3624000000	-0,0052
Mon, 02 Feb 2015 01:30:19 +0000	3,3676000000	+0,0081
Sun, 01 Feb 2015 11:01:00 +0000	3,3595000000	-0,0092
Sun, 25 Jan 2015 00:54:13 +0000	3,3687000000	-0,0111
Wed, 21 Jan 2015 17:16:58 +0000	3,3798000000	-0,0143
Fri, 16 Jan 2015 00:53:05 +0000	3,3941000000	+0,0036
Wed, 14 Jan 2015 22:27:05 +0000	3,3905000000	+0,0157
Tue, 30 Dec 2014 06:40:34 +0000	3,3748000000	0
Sun, 28 Dec 2014 05:03:35 +0000	3,3748000000	0
Sat, 27 Dec 2014 23:11:18 +0000	3,3748000000	-0,0117
Thu, 25 Dec 2014 21:28:39 +0000	3,3865000000	+0,0098
Wed, 24 Dec 2014 14:44:46 +0000	3,3767000000	10
Tue, 23 Dec 2014 19:53:58 +0000	3,3768000000	-0,0304
Mon, 15 Dec 2014 01:00:58 +0000	3,4072000000	-0,0167
Tue, 09 Dec 2014 01:23:10 +0000	3,4239000000	-0,0277
Tue, 02 Dec 2014 16:36:25 +0000	3,4516000000	+0,0005
Sat, 29 Nov 2014 14:09:39 +0000	3,4511000000	0
Fri, 28 Nov 2014 22:14:32 +0000	3,4511000000	-0,0043
Tue, 25 Nov 2014 13:10:53 +0000	3,4554000000	-0,0037
Mon, 24 Nov 2014 14:57:59 +0000	3,4591000000	-0,0039
Sun, 23 Nov 2014 02:11:23 +0000	3,4630000000	-0,0006
Sat, 15 Nov 2014 17:57:15 +0000	3,4636000000	-0,0015
Thu, 13 Nov 2014 09:12:26 +0000	3,4651000000	-0,0046
Tue, 11 Nov 2014 15:54:01 +0000	3,4697000000	-0,0098
Sun, 09 Nov 2014 12:38:10 +0000	3,4795000000	-0,0034
Wed, 05 Nov 2014 14:08:06 +0000	3,4829000000	-0,0003
Wed, 05 Nov 2014 00:16:05 +0000	3,4832000000	-0,0018
Sun, 02 Nov 2014 23:51:08 +0000	3,4850000000	0
Wed, 29 Oct 2014 04:47:49 +0000	3,4850000000	+0,0012
Sun, 26 Oct 2014 17:10:24 +0000	3,4838000000	0
Fri, 24 Oct 2014 23:47:30 +0000	3,4838000000	+0,0025
Thu, 23 Oct 2014 10:51:08 +0000	3,4813000000	-0,0024
Wed, 22 Oct 2014 14:54:43 +0000	3,4837000000	+0,0037
Mon, 20 Oct 2014 06:05:23 +0000	3,4800000000	0
Thu, 16 Oct 2014 15:13:42 +0000	3,4800000000	+0,0021
Wed, 15 Oct 2014 07:14:50 +0000	3,4779000000	+0,0146
Tue, 07 Oct 2014 10:03:43 +0000	3,4633000000	+0,0037
Mon, 06 Oct 2014 13:16:37 +0000	3,4596000000	+0,0304
Thu, 02 Oct 2014 15:02:13 +0000	3,4292000000	-0,0339
Sun, 28 Sep 2014 22:04:42 +0000	3,4631000000	+0,0008
Fri, 26 Sep 2014 22:05:13 +0000	3,4623000000	+0,0251
Fri, 26 Sep 2014 13:32:15 +0000	3,4372000000	-0,0189
Fri, 26 Sep 2014 00:07:51 +0000	3,4561000000	+0,0056
Tue, 23 Sep 2014 00:13:20 +0000	3,4505000000	+0,0028
Sat, 13 Sep 2014 06:37:47 +0000	3,4477000000	+0,0121
Tue, 02 Sep 2014 05:50:51 +0000	3,4356000000	+0,0011
Sun, 31 Aug 2014 02:23:35 +0000	3,4345000000	-0,0037
Thu, 28 Aug 2014 19:28:15 +0000	3,4382000000	+0,0154
Mon, 25 Aug 2014 11:55:22 +0000	3,4228000000	-0,0015
Sun, 17 Aug 2014 08:39:54 +0000	3,4243000000	+0,0034
Thu, 14 Aug 2014 19:05:41 +0000	3,4209000000	+0,004
Tue, 12 Aug 2014 23:43:39 +0000	3,4169000000	+0,004
Fri, 08 Aug 2014 07:26:06 +0000	3,4129000000	+0,0121
Tue, 05 Aug 2014 20:25:44 +0000	3,4008000000	+0,0061
Sun, 03 Aug 2014 08:10:05 +0000	3,3947000000	-0,0035
Wed, 30 Jul 2014 17:07:11 +0000	3,3982000000	+0,0152
Fri, 25 Jul 2014 02:46:54 +0000	3,3830000000	+0,0058
Tue, 22 Jul 2014 02:26:26 +0000	3,3772000000	+0,0021
Thu, 17 Jul 2014 02:44:59 +0000	3,3751000000	-0,0069
Mon, 14 Jul 2014 19:12:53 +0000	3,3820000000	+0,0033
Fri, 11 Jul 2014 22:59:48 +0000	3,3787000000	+0,0013
Tue, 08 Jul 2014 18:42:57 +0000	3,3774000000	-0,0011
Fri, 04 Jul 2014 15:20:48 +0000	3,3785000000	+0,0063
Thu, 03 Jul 2014 02:23:18 +0000	3,3722000000	-0,0063
Tue, 01 Jul 2014 10:02:09 +0000	3,3785000000	+0,0017
Tue, 01 Jul 2014 03:10:38 +0000	3,3768000000	+0,0062
Fri, 27 Jun 2014 08:23:16 +0000	3,3706000000	+0,033
Fri, 20 Jun 2014 18:35:05 +0000	3,3376000000	-0,0007
Thu, 19 Jun 2014 15:04:41 +0000	3,3383000000	-0,0203
Fri, 13 Jun 2014 14:50:11 +0000	3,3586000000	+0,0213
Mon, 09 Jun 2014 01:37:58 +0000	3,3373000000	0
Fri, 06 Jun 2014 14:00:21 +0000	3,3373000000	+0,0402
Wed, 04 Jun 2014 07:46:12 +0000	3,2971000000	-0,008
Sun, 01 Jun 2014 16:39:09 +0000	3,3051000000	0
Wed, 28 May 2014 17:38:39 +0000	3,3051000000	-0,0081
Wed, 14 May 2014 07:43:01 +0000	3,3132000000	+0,2515
Wed, 23 Apr 2014 07:02:04 +0000	3,0617000000	-0,0082
Mon, 21 Apr 2014 04:55:17 +0000	3,0699000000	-0,0004
Fri, 18 Apr 2014 19:01:50 +0000	3,0703000000	-0,0244
Thu, 03 Apr 2014 22:01:03 +0000	3,0947000000	-0,0022
Tue, 01 Apr 2014 14:28:27 +0000	3,0969000000	+0,003
Sat, 29 Mar 2014 18:15:16 +0000	3,0939000000	0
Fri, 28 Mar 2014 20:11:52 +0000	3,0939000000	-0,041
Sun, 16 Mar 2014 23:52:19 +0000	3,1349000000	-0,0828
Sun, 23 Feb 2014 03:18:36 +0000	3,2177000000	-0,056
Fri, 07 Feb 2014 09:20:30 +0000	3,2737000000	-0,0125
Wed, 29 Jan 2014 22:44:43 +0000	3,2862000000	-0,0087
Sun, 26 Jan 2014 08:38:15 +0000	3,2949000000	-0,0213
Wed, 15 Jan 2014 11:15:15 +0000	3,3162000000	-0,0033
Thu, 09 Jan 2014 12:09:31 +0000	3,3195000000	+0,0193
Wed, 08 Jan 2014 00:52:07 +0000	3,3002000000	-0,0296
Tue, 07 Jan 2014 05:39:06 +0000	3,3298000000	-0,0167
Tue, 24 Dec 2013 10:09:02 +0000	3,3465000000	-0,0221
Thu, 05 Dec 2013 01:03:23 +0000	3,3686000000	+0,01574531
Sun, 03 Nov 2013 20:25:41 +0000	3,3528546900	0
Fri, 01 Nov 2013 13:45:53 +0000	3,3528546900	-0,00133754
Sat, 19 Oct 2013 13:48:27 +0000	3,3541922300	+0,01351738
Mon, 07 Oct 2013 00:48:22 +0000	3,3406748500	-0,00245879
Thu, 03 Oct 2013 09:46:00 +0000	3,3431336400	0
Sat, 28 Sep 2013 20:00:46 +0000	3,3431336400	0
Fri, 27 Sep 2013 05:51:51 +0000	3,3431336400	+0,00393407
Sun, 22 Sep 2013 23:07:18 +0000	3,3391995700	+0,03427563
Fri, 20 Sep 2013 23:41:12 +0000	3,3049239400	-0,00125424
Sun, 15 Sep 2013 03:53:01 +0000	3,3061781800	-0,02658424
Thu, 12 Sep 2013 13:22:41 +0000	3,3327624200	+0,00087677
Tue, 03 Sep 2013 15:46:33 +0000	3,3318856500	+0,00036701
Wed, 28 Aug 2013 22:57:56 +0000	3,3315186400	+0,00077482
Wed, 28 Aug 2013 01:56:53 +0000	3,3307438200	+0,00114183
Wed, 21 Aug 2013 23:19:45 +0000	3,3296019900	-0,00348667
Thu, 08 Aug 2013 07:33:15 +0000	3,3330886600	+0,006851
Wed, 31 Jul 2013 07:31:42 +0000	3,3262376600	+0,00085637
Sun, 28 Jul 2013 07:44:44 +0000	3,3253812900	+0,04251678
Tue, 23 Jul 2013 19:18:11 +0000	3,2828645100	-0,01133517
Thu, 18 Jul 2013 08:21:10 +0000	3,2941996800	0
Tue, 16 Jul 2013 15:14:46 +0000	3,2941996800	-0,00677434
Thu, 11 Jul 2013 07:30:20 +0000	3,3009740200	-0,00921051
Sat, 06 Jul 2013 15:06:39 +0000	3,3101845300	-0,0036743
Fri, 05 Jul 2013 04:40:57 +0000	3,3138588300	+0,00749811
Mon, 01 Jul 2013 10:44:42 +0000	3,3063607200	+0,00828731
Fri, 28 Jun 2013 01:39:59 +0000	3,2980734100	-0,00338661
Thu, 13 Jun 2013 01:03:52 +0000	3,3014600200	+0,0003133
Fri, 07 Jun 2013 10:08:34 +0000	3,3011467200	+0,00092195
Thu, 06 Jun 2013 22:20:21 +0000	3,3002247700	-0,000648
Sat, 01 Jun 2013 19:15:46 +0000	3,3008727700	+0,00625606
Wed, 29 May 2013 12:44:08 +0000	3,2946167100	+0,000202
Sat, 25 May 2013 22:26:29 +0000	3,2944147100	0
Sat, 25 May 2013 04:44:31 +0000	3,2944147100	+0,1990781
Tue, 21 May 2013 10:37:47 +0000	3,0953366100	+0,00045137
Mon, 20 May 2013 20:59:09 +0000	3,0948852400	-0,00329928
Sun, 19 May 2013 21:12:39 +0000	3,0981845200	-0,00462492
Tue, 14 May 2013 19:56:49 +0000	3,1028094400	-0,00386664
Sat, 11 May 2013 12:07:58 +0000	3,1066760800	-0,02392821
Tue, 30 Apr 2013 23:28:42 +0000	3,1306042900	0
Tue, 30 Apr 2013 19:32:23 +0000	3,1306042900	0
Sun, 28 Apr 2013 01:40:32 +0000	3,1306042900	-0,00899524
Sat, 13 Apr 2013 08:43:23 +0000	3,1395995300	-0,01285106
Sun, 07 Apr 2013 16:58:41 +0000	3,1524505900	-0,00337066
Mon, 01 Apr 2013 02:17:48 +0000	3,1558212500	-0,01800086
Tue, 19 Mar 2013 07:19:28 +0000	3,1738221100	-0,00376958
Mon, 18 Mar 2013 11:33:18 +0000	3,1775916900	-0,00096775
Mon, 18 Mar 2013 01:55:20 +0000	3,1785594400	-0,01269956
Wed, 13 Mar 2013 22:36:49 +0000	3,1912590000	-0,00277411
Sun, 10 Mar 2013 13:23:01 +0000	3,1940331100	+0,00804191
Tue, 05 Mar 2013 15:09:06 +0000	3,1859912000	+0,00036733
Mon, 04 Mar 2013 13:31:11 +0000	3,1856238700	-0,00277761
Sat, 02 Mar 2013 23:24:31 +0000	3,1884014800	-0,00773007
Sat, 16 Feb 2013 04:30:42 +0000	3,1961315500	0
Fri, 15 Feb 2013 21:11:57 +0000	3,1961315500	+0,0002988
Thu, 14 Feb 2013 18:23:15 +0000	3,1958327500	-0,00159231
Thu, 14 Feb 2013 00:54:03 +0000	3,1974250600	+0,00159231
Wed, 13 Feb 2013 21:30:13 +0000	3,1958327500	-0,0002988
Tue, 12 Feb 2013 10:15:48 +0000	3,1961315500	+0,0002988
Mon, 11 Feb 2013 17:40:37 +0000	3,1958327500	-0,0002988
Sat, 09 Feb 2013 20:27:26 +0000	3,1961315500	-0,00129351
Fri, 08 Feb 2013 17:52:43 +0000	3,1974250600	4,365
Mon, 14 Jan 2013 03:30:15 +0000	3,1974687100	0
Fri, 11 Jan 2013 09:45:30 +0000	3,1974687100	+0,00897944
Sun, 23 Dec 2012 06:24:11 +0000	3,1884892700	+0,00265418
Wed, 19 Dec 2012 16:26:09 +0000	3,1858350900	+0,00311645
Mon, 17 Dec 2012 20:10:35 +0000	3,1827186400	+0,00494263
Tue, 11 Dec 2012 20:38:22 +0000	3,1777760100	-0,00147357
Mon, 03 Dec 2012 16:37:57 +0000	3,1792495800	-0,0028512
Tue, 27 Nov 2012 17:05:20 +0000	3,1821007800	+0,003366
Thu, 22 Nov 2012 21:23:06 +0000	3,1787347800	+0,001881
Wed, 21 Nov 2012 02:46:34 +0000	3,1768537800	+0,0009702
Mon, 19 Nov 2012 20:37:31 +0000	3,1758835800	+0,0005742
Mon, 19 Nov 2012 00:50:26 +0000	3,1753093800	0
Sun, 18 Nov 2012 10:51:10 +0000	3,1753093800	-0,00046461
Wed, 14 Nov 2012 13:40:27 +0000	3,1757739900	+0,00100826
Tue, 13 Nov 2012 15:18:44 +0000	3,1747657300	-0,0006635
Mon, 12 Nov 2012 09:26:06 +0000	3,1754292300	+0,00838674
Wed, 07 Nov 2012 02:40:30 +0000	3,1670424900	+0,00117321
Tue, 06 Nov 2012 11:03:49 +0000	3,1658692800	+0,00637411
Fri, 02 Nov 2012 16:24:02 +0000	3,1594951700	+0,00256367
Tue, 30 Oct 2012 22:41:50 +0000	3,1569315000	+0,00681626
Sat, 20 Oct 2012 08:23:03 +0000	3,1501152400	-0,00094562
Fri, 19 Oct 2012 12:30:31 +0000	3,1510608600	+0,03392816
Fri, 21 Sep 2012 05:36:12 +0000	3,1171327000	+0,01333027
Mon, 17 Sep 2012 05:46:12 +0000	3,1038024300	+0,01956841
Sat, 01 Sep 2012 18:58:29 +0000	3,0842340200	0
Sat, 01 Sep 2012 00:09:37 +0000	3,0842340200	+0,08562468
Fri, 29 Jun 2012 13:19:41 +0000	2,9986093400	+5,715
Mon, 18 Jun 2012 08:36:52 +0000	2,9985521900	+0,00809632
Thu, 14 Jun 2012 16:03:19 +0000	2,9904558700	0
Wed, 13 Jun 2012 01:38:54 +0000	2,9904558700	-0,02667022
Fri, 11 May 2012 00:37:54 +0000	3,0171260900	-0,00113335
Mon, 16 Apr 2012 23:38:40 +0000	3,0182594400	-0,00402166
Tue, 27 Mar 2012 21:09:09 +0000	3,0222811000	+0,00896504
Sat, 17 Mar 2012 16:30:06 +0000	3,0133160600	-0,00742118
Tue, 06 Mar 2012 08:09:02 +0000	3,0207372400	-0,00562269
Sat, 03 Mar 2012 18:57:07 +0000	3,0263599300	+0,00169634
Thu, 16 Feb 2012 23:29:15 +0000	3,0246635900	+0,00374652
Tue, 07 Feb 2012 11:22:26 +0000	3,0209170700	-0,00209552
Sat, 04 Feb 2012 12:58:20 +0000	3,0230125900	-0,00151758
Fri, 03 Feb 2012 00:48:14 +0000	3,0245301700	+0,01009785
Fri, 13 Jan 2012 09:43:58 +0000	3,0144323200	-0,00118823
Sun, 01 Jan 2012 06:07:15 +0000	3,0156205500	+0,04081821
Thu, 15 Dec 2011 08:59:04 +0000	2,9748023400	+0,00834758
Thu, 01 Dec 2011 04:41:01 +0000	2,9664547600	-0,01946527
Tue, 15 Nov 2011 11:14:00 +0000	2,9859200300	-0,00075801
Tue, 08 Nov 2011 09:10:58 +0000	2,9866780400	+0,02521518
Sun, 16 Oct 2011 07:51:53 +0000	2,9614628600	0
Sat, 15 Oct 2011 05:56:06 +0000	2,9614628600	-0,01421282
Mon, 10 Oct 2011 09:58:57 +0000	2,9756756800	+0,0169852
Wed, 21 Sep 2011 18:19:32 +0000	2,9586904800	+0,00035872
Sat, 17 Sep 2011 06:49:50 +0000	2,9583317600	+0,01077306
Sun, 11 Sep 2011 06:32:47 +0000	2,9475587000	-0,00015064
Thu, 25 Aug 2011 07:04:21 +0000	2,9477093400	+0,00024479
Wed, 24 Aug 2011 16:38:30 +0000	2,9474645500	+0,00262761
Tue, 23 Aug 2011 19:46:05 +0000	2,9448369400	+0,00598849
Mon, 22 Aug 2011 11:37:13 +0000	2,9388484500	+0,00105282
Sat, 13 Aug 2011 08:38:17 +0000	2,9377956300	0
Sat, 13 Aug 2011 01:53:41 +0000	2,9377956300	+0,03387028
Mon, 23 May 2011 14:41:23 +0000	2,9039253500	0

Обратите внимание, что информация об обменного курса CNY в HNL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Гондурасский lempir

Примечание: График курса обмена валют Китайский юань/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Гондурасский lempir в течение 2352 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.