Обменный курс на сегодня для CNY/HRK является CNY за HRK, это означает, что с 100 Китайский юань можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или HRK.

CNY в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 06:16:31 +0000	0,9521000000	+10
Tue, 20 Mar 2018 03:14:16 +0000	0,9520000000	-0,023
Wed, 01 Nov 2017 03:01:50 +0000	0,9750000000	+0,0006
Tue, 31 Oct 2017 08:46:17 +0000	0,9744000000	+0,0023
Sun, 29 Oct 2017 13:28:44 +0000	0,9721000000	0
Sat, 28 Oct 2017 10:44:55 +0000	0,9721000000	-0,0004
Fri, 27 Oct 2017 12:06:13 +0000	0,9725000000	+0,0022
Fri, 27 Oct 2017 03:01:53 +0000	0,9703000000	+0,0124
Thu, 26 Oct 2017 04:54:17 +0000	0,9579000000	-0,0036
Sun, 22 Oct 2017 12:26:51 +0000	0,9615000000	0
Fri, 20 Oct 2017 17:22:10 +0000	0,9615000000	+0,0031
Thu, 19 Oct 2017 16:15:32 +0000	0,9584000000	-0,0031
Sat, 14 Oct 2017 21:10:23 +0000	0,9615000000	+0,0019
Thu, 12 Oct 2017 00:13:48 +0000	0,9596000000	-0,0039
Tue, 10 Oct 2017 00:55:03 +0000	0,9635000000	+0,0011
Thu, 05 Oct 2017 21:38:14 +0000	0,9624000000	+0,0052
Wed, 04 Oct 2017 12:08:54 +0000	0,9572000000	+0,0004
Wed, 04 Oct 2017 09:00:05 +0000	0,9568000000	-0,001
Wed, 04 Oct 2017 00:16:27 +0000	0,9578000000	+0,0046
Sat, 30 Sep 2017 23:13:52 +0000	0,9532000000	+0,0056
Tue, 19 Sep 2017 13:08:28 +0000	0,9476000000	-0,0038
Mon, 18 Sep 2017 21:04:33 +0000	0,9514000000	-0,0019
Sat, 16 Sep 2017 08:31:49 +0000	0,9533000000	-0,0065
Wed, 13 Sep 2017 21:33:39 +0000	0,9598000000	+0,0054
Fri, 08 Sep 2017 04:13:50 +0000	0,9544000000	0
Thu, 07 Sep 2017 05:58:30 +0000	0,9544000000	+0,0022
Wed, 06 Sep 2017 10:24:08 +0000	0,9522000000	-0,0012
Sun, 03 Sep 2017 19:34:13 +0000	0,9534000000	0
Sat, 02 Sep 2017 20:24:40 +0000	0,9534000000	+0,0082
Thu, 31 Aug 2017 00:26:06 +0000	0,9452000000	+0,0014
Mon, 21 Aug 2017 02:54:01 +0000	0,9438000000	+0,0005
Sun, 20 Aug 2017 16:12:55 +0000	0,9433000000	0
Sun, 20 Aug 2017 04:52:05 +0000	0,9433000000	0
Sat, 19 Aug 2017 08:55:56 +0000	0,9433000000	10
Wed, 16 Aug 2017 10:09:07 +0000	0,9434000000	+0,0083
Tue, 08 Aug 2017 13:34:46 +0000	0,9351000000	-0,0024
Mon, 31 Jul 2017 04:03:18 +0000	0,9375000000	-0,0013
Sat, 22 Jul 2017 03:02:51 +0000	0,9388000000	-0,0138
Sun, 16 Jul 2017 11:07:40 +0000	0,9526000000	+0,0006
Fri, 14 Jul 2017 17:57:03 +0000	0,9520000000	-0,003
Tue, 11 Jul 2017 00:08:17 +0000	0,9550000000	-0,0027
Thu, 29 Jun 2017 00:16:41 +0000	0,9577000000	-0,0025
Wed, 28 Jun 2017 03:47:37 +0000	0,9602000000	-0,01
Mon, 26 Jun 2017 09:49:53 +0000	0,9702000000	-0,0006
Fri, 23 Jun 2017 06:43:21 +0000	0,9708000000	-0,005
Wed, 21 Jun 2017 05:19:25 +0000	0,9758000000	+0,0059
Mon, 19 Jun 2017 04:43:38 +0000	0,9699000000	-0,0022
Fri, 16 Jun 2017 13:16:08 +0000	0,9721000000	+0,0014
Thu, 15 Jun 2017 05:17:52 +0000	0,9707000000	-0,0004
Wed, 14 Jun 2017 06:53:27 +0000	0,9711000000	-0,0024
Sun, 11 Jun 2017 01:46:02 +0000	0,9735000000	+0,0077
Mon, 05 Jun 2017 22:58:13 +0000	0,9658000000	-0,0004
Mon, 05 Jun 2017 05:18:37 +0000	0,9662000000	-0,0058
Thu, 01 Jun 2017 17:01:22 +0000	0,9720000000	+0,0008
Tue, 30 May 2017 01:24:04 +0000	0,9712000000	+0,0066
Wed, 24 May 2017 17:43:17 +0000	0,9646000000	+0,0004
Tue, 23 May 2017 23:01:30 +0000	0,9642000000	+0,004
Mon, 22 May 2017 12:12:43 +0000	0,9602000000	-0,0034
Sun, 21 May 2017 14:04:35 +0000	0,9636000000	0
Sat, 20 May 2017 02:55:03 +0000	0,9636000000	-0,0248
Thu, 11 May 2017 02:03:37 +0000	0,9884000000	+0,0097
Sun, 07 May 2017 23:28:10 +0000	0,9787000000	+0,0004
Sat, 06 May 2017 22:06:05 +0000	0,9783000000	-0,0036
Fri, 05 May 2017 04:47:29 +0000	0,9819000000	-0,0107
Wed, 03 May 2017 11:55:48 +0000	0,9926000000	+0,002
Wed, 03 May 2017 05:20:12 +0000	0,9906000000	-0,003
Sat, 29 Apr 2017 17:33:54 +0000	0,9936000000	+0,0004
Fri, 28 Apr 2017 18:42:59 +0000	0,9932000000	-0,001
Tue, 25 Apr 2017 08:40:43 +0000	0,9942000000	-0,0153
Mon, 24 Apr 2017 00:36:06 +0000	1,0095000000	+10
Sun, 23 Apr 2017 11:26:10 +0000	1,0094000000	-0,0002
Fri, 21 Apr 2017 07:40:51 +0000	1,0096000000	+0,0008
Thu, 20 Apr 2017 05:59:32 +0000	1,0088000000	+0,0035
Tue, 18 Apr 2017 23:36:41 +0000	1,0053000000	-0,0099
Mon, 17 Apr 2017 11:11:43 +0000	1,0152000000	-0,0014
Thu, 13 Apr 2017 18:17:21 +0000	1,0166000000	+0,0028
Thu, 13 Apr 2017 04:01:20 +0000	1,0138000000	+0,0021
Thu, 13 Apr 2017 00:11:31 +0000	1,0117000000	-0,0074
Sat, 08 Apr 2017 21:35:56 +0000	1,0191000000	0
Sat, 08 Apr 2017 09:14:45 +0000	1,0191000000	+0,0053
Fri, 07 Apr 2017 00:44:50 +0000	1,0138000000	+0,0019
Wed, 05 Apr 2017 10:05:40 +0000	1,0119000000	+0,0013
Tue, 04 Apr 2017 01:31:49 +0000	1,0106000000	+0,0018
Thu, 30 Mar 2017 10:46:58 +0000	1,0088000000	+0,0044
Wed, 29 Mar 2017 15:58:06 +0000	1,0044000000	+0,0098
Tue, 28 Mar 2017 07:01:21 +0000	0,9946000000	-0,0021
Mon, 27 Mar 2017 01:56:59 +0000	0,9967000000	0
Sat, 25 Mar 2017 21:55:12 +0000	0,9967000000	-0,002
Thu, 23 Mar 2017 17:13:42 +0000	0,9987000000	+0,0028
Wed, 22 Mar 2017 06:17:30 +0000	0,9959000000	-0,0009
Tue, 21 Mar 2017 04:22:27 +0000	0,9968000000	+10
Fri, 17 Mar 2017 08:58:34 +0000	0,9967000000	-0,0074
Thu, 16 Mar 2017 10:27:20 +0000	1,0041000000	+0,0026
Wed, 15 Mar 2017 23:03:56 +0000	1,0015000000	-0,008
Mon, 13 Mar 2017 21:02:15 +0000	1,0095000000	-0,0072
Tue, 07 Mar 2017 15:23:41 +0000	1,0167000000	+0,0004
Mon, 06 Mar 2017 22:10:53 +0000	1,0163000000	+0,0013
Mon, 06 Mar 2017 02:50:26 +0000	1,0150000000	+0,0027
Sat, 04 Mar 2017 16:25:07 +0000	1,0123000000	-0,0049
Fri, 03 Mar 2017 18:05:55 +0000	1,0172000000	-0,0007
Fri, 03 Mar 2017 13:39:03 +0000	1,0179000000	-0,0075
Thu, 02 Mar 2017 13:45:36 +0000	1,0254000000	+0,0027
Wed, 01 Mar 2017 19:54:46 +0000	1,0227000000	+0,0009
Tue, 28 Feb 2017 11:59:36 +0000	1,0218000000	+0,0006
Tue, 28 Feb 2017 04:59:15 +0000	1,0212000000	-0,0023
Sun, 26 Feb 2017 17:40:16 +0000	1,0235000000	+0,0023
Fri, 24 Feb 2017 17:13:58 +0000	1,0212000000	-0,0019
Thu, 23 Feb 2017 17:55:36 +0000	1,0231000000	+0,0046
Fri, 17 Feb 2017 15:39:34 +0000	1,0185000000	-0,0023
Thu, 16 Feb 2017 13:09:31 +0000	1,0208000000	+0,0019
Fri, 10 Feb 2017 11:15:37 +0000	1,0189000000	+0,0011
Thu, 09 Feb 2017 13:01:33 +0000	1,0178000000	+0,0047
Tue, 07 Feb 2017 22:37:52 +0000	1,0131000000	+0,0041
Mon, 06 Feb 2017 16:24:02 +0000	1,0090000000	+0,0059
Sun, 05 Feb 2017 03:21:56 +0000	1,0031000000	-0,0004
Fri, 03 Feb 2017 15:17:45 +0000	1,0035000000	-0,0016
Thu, 02 Feb 2017 20:16:41 +0000	1,0051000000	+0,0033
Thu, 02 Feb 2017 16:51:11 +0000	1,0018000000	-0,0138
Tue, 31 Jan 2017 08:50:39 +0000	1,0156000000	-0,0011
Sun, 29 Jan 2017 21:46:30 +0000	1,0167000000	0
Sun, 29 Jan 2017 10:03:33 +0000	1,0167000000	0
Sun, 29 Jan 2017 05:54:40 +0000	1,0167000000	0
Sat, 28 Jan 2017 04:31:27 +0000	1,0167000000	-0,0016
Fri, 27 Jan 2017 11:01:41 +0000	1,0183000000	-0,0015
Tue, 24 Jan 2017 23:20:10 +0000	1,0198000000	-0,0043
Sun, 22 Jan 2017 04:59:50 +0000	1,0241000000	0
Sun, 22 Jan 2017 01:30:09 +0000	1,0241000000	-0,002
Sun, 15 Jan 2017 15:04:41 +0000	1,0261000000	-0,009
Wed, 11 Jan 2017 05:37:51 +0000	1,0351000000	-0,0022
Mon, 09 Jan 2017 04:19:08 +0000	1,0373000000	+0,0047
Fri, 06 Jan 2017 07:50:10 +0000	1,0326000000	-0,0083
Wed, 04 Jan 2017 17:04:05 +0000	1,0409000000	-0,0054
Wed, 04 Jan 2017 05:01:02 +0000	1,0463000000	+0,0038
Tue, 03 Jan 2017 17:20:27 +0000	1,0425000000	+0,005
Tue, 03 Jan 2017 02:00:08 +0000	1,0375000000	+0,004
Mon, 02 Jan 2017 07:23:08 +0000	1,0335000000	+0,0014
Fri, 30 Dec 2016 22:27:40 +0000	1,0321000000	-0,0071
Sun, 25 Dec 2016 04:43:19 +0000	1,0392000000	0
Sat, 24 Dec 2016 18:55:20 +0000	1,0392000000	+0,0007
Fri, 23 Dec 2016 18:04:48 +0000	1,0385000000	-0,0031
Wed, 21 Dec 2016 09:45:50 +0000	1,0416000000	+0,0047
Mon, 19 Dec 2016 07:13:53 +0000	1,0369000000	+0,002
Sun, 18 Dec 2016 19:06:16 +0000	1,0349000000	0
Sat, 17 Dec 2016 06:35:46 +0000	1,0349000000	-0,0014
Fri, 16 Dec 2016 21:36:13 +0000	1,0363000000	+0,0021
Sat, 10 Dec 2016 23:23:11 +0000	1,0342000000	+0,0049
Fri, 09 Dec 2016 09:44:40 +0000	1,0293000000	+0,0007
Tue, 29 Nov 2016 17:40:36 +0000	1,0286000000	+0,0004
Tue, 29 Nov 2016 01:16:30 +0000	1,0282000000	+0,0012
Sun, 27 Nov 2016 15:33:18 +0000	1,0270000000	0
Sun, 27 Nov 2016 07:45:19 +0000	1,0270000000	-0,0037
Thu, 24 Nov 2016 10:21:07 +0000	1,0307000000	+0,0006
Sun, 20 Nov 2016 22:12:22 +0000	1,0301000000	+0,0119
Tue, 15 Nov 2016 06:06:00 +0000	1,0182000000	+0,0048
Sat, 12 Nov 2016 18:04:03 +0000	1,0134000000	+0,0005
Thu, 10 Nov 2016 09:14:59 +0000	1,0129000000	+0,0145
Sat, 05 Nov 2016 12:36:33 +0000	0,9984000000	+0,0004
Thu, 03 Nov 2016 17:45:07 +0000	0,9980000000	-0,0152
Sun, 30 Oct 2016 02:44:35 +0000	1,0132000000	0
Sat, 29 Oct 2016 20:55:07 +0000	1,0132000000	-0,002
Tue, 25 Oct 2016 18:22:26 +0000	1,0152000000	-0,0043
Mon, 24 Oct 2016 05:30:53 +0000	1,0195000000	-0,0009
Sat, 22 Oct 2016 00:11:02 +0000	1,0204000000	+0,0097
Fri, 07 Oct 2016 10:06:20 +0000	1,0107000000	-0,0006
Fri, 07 Oct 2016 01:52:28 +0000	1,0113000000	+0,0093
Tue, 04 Oct 2016 01:20:07 +0000	1,0020000000	+10
Mon, 26 Sep 2016 09:07:52 +0000	1,0019000000	+0,0004
Sun, 18 Sep 2016 14:18:04 +0000	1,0015000000	0
Fri, 16 Sep 2016 03:41:32 +0000	1,0015000000	+0,0033
Thu, 15 Sep 2016 13:25:33 +0000	0,9982000000	-0,0025
Wed, 14 Sep 2016 02:44:55 +0000	1,0007000000	+0,0007
Tue, 13 Sep 2016 18:26:29 +0000	1,0000000000	+0,004
Sun, 11 Sep 2016 06:44:09 +0000	0,9960000000	-0,0083
Mon, 05 Sep 2016 19:13:49 +0000	1,0043000000	+0,0049
Sat, 03 Sep 2016 03:07:20 +0000	0,9994000000	-0,0058
Wed, 31 Aug 2016 06:15:43 +0000	1,0052000000	+0,004
Mon, 29 Aug 2016 13:47:35 +0000	1,0012000000	-0,0012
Sat, 27 Aug 2016 12:11:34 +0000	1,0024000000	+0,0084
Tue, 23 Aug 2016 08:59:15 +0000	0,9940000000	-0,0159
Tue, 16 Aug 2016 00:16:01 +0000	1,0099000000	+10
Sun, 14 Aug 2016 17:35:15 +0000	1,0098000000	+0,0016
Thu, 11 Aug 2016 00:24:38 +0000	1,0082000000	-0,0056
Sun, 07 Aug 2016 21:13:46 +0000	1,0138000000	0
Sat, 06 Aug 2016 09:22:09 +0000	1,0138000000	+0,006
Tue, 02 Aug 2016 05:23:34 +0000	1,0078000000	-0,0006
Sat, 30 Jul 2016 05:02:02 +0000	1,0084000000	-0,0118
Wed, 27 Jul 2016 08:50:16 +0000	1,0202000000	-0,0006
Tue, 26 Jul 2016 14:27:38 +0000	1,0208000000	+10
Mon, 25 Jul 2016 14:23:47 +0000	1,0207000000	+0,0025
Fri, 22 Jul 2016 11:02:48 +0000	1,0182000000	+0,0013
Wed, 20 Jul 2016 01:36:36 +0000	1,0169000000	+0,0025
Tue, 19 Jul 2016 20:49:34 +0000	1,0144000000	+0,003
Tue, 19 Jul 2016 08:15:04 +0000	1,0114000000	-0,0053
Sun, 17 Jul 2016 23:55:22 +0000	1,0167000000	+0,0045
Fri, 15 Jul 2016 19:47:43 +0000	1,0122000000	+0,003
Wed, 13 Jul 2016 16:20:35 +0000	1,0092000000	-0,003
Wed, 13 Jul 2016 06:09:34 +0000	1,0122000000	10
Mon, 11 Jul 2016 08:20:21 +0000	1,0123000000	+0,0007
Fri, 08 Jul 2016 22:24:39 +0000	1,0116000000	+0,0004
Fri, 08 Jul 2016 10:40:53 +0000	1,0112000000	-0,0023
Wed, 06 Jul 2016 14:27:41 +0000	1,0135000000	+0,0006
Mon, 04 Jul 2016 06:53:36 +0000	1,0129000000	-0,0026
Fri, 01 Jul 2016 16:25:21 +0000	1,0155000000	-0,0029
Fri, 01 Jul 2016 00:12:52 +0000	1,0184000000	-0,0019
Thu, 30 Jun 2016 21:10:19 +0000	1,0203000000	10
Wed, 29 Jun 2016 11:00:56 +0000	1,0204000000	-0,0159
Sat, 25 Jun 2016 11:17:06 +0000	1,0363000000	0
Fri, 24 Jun 2016 22:40:39 +0000	1,0363000000	+0,0253
Wed, 22 Jun 2016 13:56:26 +0000	1,0110000000	-0,003
Fri, 17 Jun 2016 13:16:53 +0000	1,0140000000	-0,0005
Thu, 16 Jun 2016 07:07:23 +0000	1,0145000000	-0,0007
Thu, 16 Jun 2016 01:46:22 +0000	1,0152000000	-0,0024
Tue, 14 Jun 2016 10:53:45 +0000	1,0176000000	+0,0054
Tue, 14 Jun 2016 02:48:55 +0000	1,0122000000	-0,0019
Fri, 10 Jun 2016 08:01:24 +0000	1,0141000000	-0,0022
Fri, 10 Jun 2016 04:47:28 +0000	1,0163000000	+0,0002
Fri, 10 Jun 2016 01:20:48 +0000	1,0161000000	+0,0119
Sat, 04 Jun 2016 01:02:10 +0000	1,0042000000	-0,0144
Thu, 02 Jun 2016 02:35:31 +0000	1,0186000000	-0,002
Wed, 01 Jun 2016 20:28:33 +0000	1,0206000000	-0,0061
Sun, 29 May 2016 12:02:17 +0000	1,0267000000	+0,0049
Fri, 27 May 2016 03:12:29 +0000	1,0218000000	-0,0024
Wed, 25 May 2016 19:43:48 +0000	1,0242000000	-0,0021
Wed, 25 May 2016 00:56:18 +0000	1,0263000000	+0,0008
Tue, 24 May 2016 18:02:16 +0000	1,0255000000	+0,0081
Sun, 22 May 2016 11:59:39 +0000	1,0174000000	-0,003
Fri, 20 May 2016 06:27:37 +0000	1,0204000000	+0,0042
Wed, 18 May 2016 15:24:39 +0000	1,0162000000	+0,0005
Mon, 16 May 2016 23:47:03 +0000	1,0157000000	+0,0006
Sat, 14 May 2016 17:46:00 +0000	1,0151000000	0
Sat, 14 May 2016 03:43:44 +0000	1,0151000000	+0,0028
Thu, 12 May 2016 06:51:51 +0000	1,0123000000	+0,004
Mon, 09 May 2016 17:42:32 +0000	1,0083000000	-0,0039
Sat, 07 May 2016 20:22:58 +0000	1,0122000000	+0,0004
Fri, 06 May 2016 20:38:18 +0000	1,0118000000	+0,0027
Fri, 06 May 2016 17:12:35 +0000	1,0091000000	-0,0023
Thu, 05 May 2016 14:07:04 +0000	1,0114000000	+0,0057
Wed, 04 May 2016 07:52:41 +0000	1,0057000000	-0,0075
Sat, 30 Apr 2016 15:14:56 +0000	1,0132000000	-0,0018
Fri, 29 Apr 2016 07:17:21 +0000	1,0150000000	-0,0111
Sun, 24 Apr 2016 14:50:32 +0000	1,0261000000	0
Sat, 23 Apr 2016 15:29:07 +0000	1,0261000000	+0,0013
Fri, 22 Apr 2016 15:15:39 +0000	1,0248000000	+0,003
Fri, 22 Apr 2016 08:13:11 +0000	1,0218000000	+10
Fri, 22 Apr 2016 02:09:41 +0000	1,0217000000	-0,0015
Thu, 21 Apr 2016 18:43:08 +0000	1,0232000000	+0,0025
Wed, 20 Apr 2016 03:18:43 +0000	1,0207000000	-0,0056
Sat, 16 Apr 2016 19:17:40 +0000	1,0263000000	0
Sat, 16 Apr 2016 12:21:07 +0000	1,0263000000	+0,0013
Fri, 15 Apr 2016 17:18:02 +0000	1,0250000000	+0,0031
Wed, 13 Apr 2016 16:08:10 +0000	1,0219000000	+0,0027
Mon, 11 Apr 2016 02:11:26 +0000	1,0192000000	+0,001
Sat, 09 Apr 2016 10:29:09 +0000	1,0182000000	+0,0011
Mon, 04 Apr 2016 16:39:06 +0000	1,0171000000	+0,0003
Sun, 03 Apr 2016 21:40:03 +0000	1,0168000000	0
Sat, 02 Apr 2016 18:10:46 +0000	1,0168000000	-0,0013
Fri, 01 Apr 2016 12:57:12 +0000	1,0181000000	-0,0091
Wed, 30 Mar 2016 04:22:34 +0000	1,0272000000	-0,0042
Tue, 29 Mar 2016 13:35:45 +0000	1,0314000000	-0,0031
Sat, 26 Mar 2016 06:13:42 +0000	1,0345000000	-0,0024
Fri, 25 Mar 2016 07:03:59 +0000	1,0369000000	+0,0006
Thu, 24 Mar 2016 12:44:56 +0000	1,0363000000	0
Thu, 24 Mar 2016 09:08:32 +0000	1,0363000000	-0,0005
Thu, 24 Mar 2016 00:53:49 +0000	1,0368000000	+0,0016
Wed, 23 Mar 2016 19:08:51 +0000	1,0352000000	+0,0005
Tue, 22 Mar 2016 15:50:09 +0000	1,0347000000	+0,0045
Sat, 19 Mar 2016 14:32:34 +0000	1,0302000000	+0,0064
Thu, 17 Mar 2016 22:49:36 +0000	1,0238000000	-0,0227
Wed, 16 Mar 2016 23:19:55 +0000	1,0465000000	+0,0015
Tue, 15 Mar 2016 23:55:52 +0000	1,0450000000	-0,0026
Mon, 14 Mar 2016 14:13:31 +0000	1,0476000000	+0,0024
Sun, 13 Mar 2016 17:45:53 +0000	1,0452000000	0
Sat, 12 Mar 2016 13:54:34 +0000	1,0452000000	+0,0049
Thu, 10 Mar 2016 23:41:37 +0000	1,0403000000	+0,0016
Thu, 10 Mar 2016 17:34:32 +0000	1,0387000000	-0,02
Wed, 09 Mar 2016 07:29:28 +0000	1,0587000000	+0,0022
Sat, 05 Mar 2016 04:48:40 +0000	1,0565000000	-0,0128
Wed, 02 Mar 2016 11:23:37 +0000	1,0693000000	+0,0029
Sun, 28 Feb 2016 10:38:02 +0000	1,0664000000	0
Sat, 27 Feb 2016 09:06:18 +0000	1,0664000000	+0,0063
Thu, 25 Feb 2016 00:36:39 +0000	1,0601000000	+0,0081
Sat, 20 Feb 2016 06:39:06 +0000	1,0520000000	+0,0027
Fri, 19 Feb 2016 18:36:07 +0000	1,0493000000	-0,0049
Fri, 19 Feb 2016 07:32:28 +0000	1,0542000000	+0,0151
Sun, 14 Feb 2016 16:44:55 +0000	1,0391000000	+0,0084
Wed, 10 Feb 2016 12:41:18 +0000	1,0307000000	+0,0014
Tue, 09 Feb 2016 22:05:19 +0000	1,0293000000	-0,0079
Tue, 09 Feb 2016 06:40:37 +0000	1,0372000000	-0,0093
Fri, 05 Feb 2016 15:02:20 +0000	1,0465000000	-0,022
Tue, 02 Feb 2016 03:27:02 +0000	1,0685000000	-0,0029
Mon, 01 Feb 2016 04:45:34 +0000	1,0714000000	-0,0045
Sun, 31 Jan 2016 20:18:25 +0000	1,0759000000	+0,0031
Wed, 27 Jan 2016 05:48:41 +0000	1,0728000000	10
Tue, 26 Jan 2016 21:32:13 +0000	1,0729000000	-0,0067
Fri, 22 Jan 2016 23:56:02 +0000	1,0796000000	+0,0052
Fri, 22 Jan 2016 03:47:57 +0000	1,0744000000	+0,0068
Thu, 21 Jan 2016 07:29:59 +0000	1,0676000000	+0,0016
Wed, 20 Jan 2016 10:35:30 +0000	1,0660000000	-0,0029
Mon, 18 Jan 2016 11:08:41 +0000	1,0689000000	-0,0011
Mon, 18 Jan 2016 01:28:25 +0000	1,0700000000	10
Sun, 17 Jan 2016 21:35:53 +0000	1,0701000000	0
Sat, 16 Jan 2016 15:55:21 +0000	1,0701000000	+0,0009
Thu, 14 Jan 2016 05:59:31 +0000	1,0692000000	-0,0055
Tue, 12 Jan 2016 21:41:38 +0000	1,0747000000	+0,0081
Sun, 10 Jan 2016 20:36:07 +0000	1,0666000000	0
Sun, 10 Jan 2016 00:23:07 +0000	1,0666000000	0
Sat, 09 Jan 2016 05:37:45 +0000	1,0666000000	+0,0065
Thu, 07 Jan 2016 22:15:05 +0000	1,0601000000	-0,0289
Tue, 05 Jan 2016 23:01:53 +0000	1,0890000000	+0,0054
Tue, 05 Jan 2016 03:38:40 +0000	1,0836000000	+0,0095
Mon, 04 Jan 2016 13:32:14 +0000	1,0741000000	-0,0061
Sun, 03 Jan 2016 15:11:55 +0000	1,0802000000	0
Sun, 03 Jan 2016 02:21:11 +0000	1,0802000000	+0,0095
Mon, 28 Dec 2015 17:33:11 +0000	1,0707000000	-0,0065
Sat, 26 Dec 2015 09:30:04 +0000	1,0772000000	+0,0007
Thu, 24 Dec 2015 23:20:47 +0000	1,0765000000	-0,0085
Mon, 21 Dec 2015 14:42:33 +0000	1,0850000000	+0,0002
Sat, 19 Dec 2015 09:50:09 +0000	1,0848000000	-0,0045
Fri, 18 Dec 2015 18:33:57 +0000	1,0893000000	+0,0017
Fri, 18 Dec 2015 05:48:30 +0000	1,0876000000	+0,0067
Tue, 15 Dec 2015 18:11:34 +0000	1,0809000000	+0,0044
Mon, 14 Dec 2015 13:18:49 +0000	1,0765000000	-0,0013
Thu, 10 Dec 2015 07:05:29 +0000	1,0778000000	-0,0147
Tue, 08 Dec 2015 22:21:34 +0000	1,0925000000	-0,0097
Mon, 07 Dec 2015 23:47:11 +0000	1,1022000000	+0,0055
Fri, 04 Dec 2015 20:30:24 +0000	1,0967000000	+0,0059
Fri, 04 Dec 2015 14:09:44 +0000	1,0908000000	-0,033
Wed, 02 Dec 2015 02:55:23 +0000	1,1238000000	+0,0021
Tue, 01 Dec 2015 20:53:20 +0000	1,1217000000	-0,0067
Tue, 01 Dec 2015 03:06:47 +0000	1,1284000000	-0,001
Mon, 30 Nov 2015 17:55:24 +0000	1,1294000000	+0,0022
Mon, 30 Nov 2015 02:16:34 +0000	1,1272000000	+0,0018
Fri, 27 Nov 2015 16:57:40 +0000	1,1254000000	+0,0027
Fri, 27 Nov 2015 08:48:01 +0000	1,1227000000	-0,0021
Thu, 26 Nov 2015 07:10:46 +0000	1,1248000000	+0,0032
Tue, 24 Nov 2015 17:55:04 +0000	1,1216000000	+0,0004
Tue, 24 Nov 2015 08:37:50 +0000	1,1212000000	+0,0049
Fri, 20 Nov 2015 07:25:45 +0000	1,1163000000	+0,0032
Mon, 16 Nov 2015 11:07:38 +0000	1,1131000000	+0,0047
Mon, 16 Nov 2015 06:57:59 +0000	1,1084000000	-0,0039
Sun, 15 Nov 2015 00:47:02 +0000	1,1123000000	-0,0008
Fri, 13 Nov 2015 20:08:00 +0000	1,1131000000	+0,0009
Fri, 13 Nov 2015 14:04:51 +0000	1,1122000000	-0,001
Wed, 11 Nov 2015 20:53:23 +0000	1,1132000000	+0,0074
Tue, 10 Nov 2015 01:17:26 +0000	1,1058000000	-0,0035
Sat, 07 Nov 2015 08:01:31 +0000	1,1093000000	+0,018
Tue, 03 Nov 2015 23:25:41 +0000	1,0913000000	+0,0036
Thu, 29 Oct 2015 19:53:21 +0000	1,0877000000	-0,0061
Thu, 29 Oct 2015 08:46:42 +0000	1,0938000000	+0,011
Wed, 28 Oct 2015 10:17:29 +0000	1,0828000000	-0,0037
Tue, 27 Oct 2015 18:51:45 +0000	1,0865000000	+0,0002
Tue, 27 Oct 2015 10:00:34 +0000	1,0863000000	-0,0029
Mon, 26 Oct 2015 13:31:41 +0000	1,0892000000	-0,0006
Sun, 25 Oct 2015 10:41:03 +0000	1,0898000000	+0,0323
Thu, 22 Oct 2015 04:08:16 +0000	1,0575000000	-0,0024
Sun, 18 Oct 2015 01:45:49 +0000	1,0599000000	0
Sat, 17 Oct 2015 02:58:44 +0000	1,0599000000	+0,0061
Wed, 14 Oct 2015 07:22:47 +0000	1,0538000000	-0,0016
Tue, 13 Oct 2015 21:15:17 +0000	1,0554000000	-0,0038
Tue, 13 Oct 2015 04:14:58 +0000	1,0592000000	+0,0014
Sun, 11 Oct 2015 20:03:19 +0000	1,0578000000	0
Sun, 11 Oct 2015 13:09:11 +0000	1,0578000000	0
Fri, 09 Oct 2015 20:01:27 +0000	1,0578000000	-0,0076
Wed, 07 Oct 2015 23:58:57 +0000	1,0654000000	+0,0026
Wed, 07 Oct 2015 02:16:58 +0000	1,0628000000	-0,0167
Thu, 01 Oct 2015 06:14:12 +0000	1,0795000000	+0,005
Wed, 30 Sep 2015 09:30:31 +0000	1,0745000000	+0,0026
Mon, 28 Sep 2015 10:05:21 +0000	1,0719000000	+0,0007
Sat, 26 Sep 2015 11:21:03 +0000	1,0712000000	+0,0026
Fri, 25 Sep 2015 19:22:11 +0000	1,0686000000	-0,0054
Wed, 23 Sep 2015 08:23:10 +0000	1,0740000000	+0,0015
Wed, 23 Sep 2015 02:06:33 +0000	1,0725000000	+0,0142
Sat, 19 Sep 2015 16:37:52 +0000	1,0583000000	+0,0035
Thu, 17 Sep 2015 10:53:08 +0000	1,0548000000	+0,0027
Wed, 16 Sep 2015 02:24:25 +0000	1,0521000000	-0,0015
Tue, 15 Sep 2015 21:54:00 +0000	1,0536000000	+0,0087
Mon, 14 Sep 2015 04:33:11 +0000	1,0449000000	0
Sat, 12 Sep 2015 06:30:45 +0000	1,0449000000	-0,0172
Tue, 08 Sep 2015 18:08:31 +0000	1,0621000000	-0,0043
Sat, 05 Sep 2015 21:20:59 +0000	1,0664000000	+0,0088
Mon, 31 Aug 2015 00:39:56 +0000	1,0576000000	+0,0005
Fri, 28 Aug 2015 21:26:55 +0000	1,0571000000	+0,0261
Tue, 25 Aug 2015 19:00:36 +0000	1,0310000000	+0,0085
Tue, 25 Aug 2015 03:35:17 +0000	1,0225000000	-0,0064
Mon, 24 Aug 2015 08:58:48 +0000	1,0289000000	-0,0106
Sat, 22 Aug 2015 03:47:00 +0000	1,0395000000	-0,0232
Sun, 16 Aug 2015 05:21:22 +0000	1,0627000000	0
Sat, 15 Aug 2015 09:54:06 +0000	1,0627000000	+0,0057
Fri, 14 Aug 2015 12:32:08 +0000	1,0570000000	-0,0026
Thu, 13 Aug 2015 05:54:28 +0000	1,0596000000	-0,0184
Tue, 11 Aug 2015 09:09:17 +0000	1,0780000000	-0,0308
Sat, 08 Aug 2015 23:17:43 +0000	1,1088000000	-0,0063
Mon, 03 Aug 2015 13:03:07 +0000	1,1151000000	+0,0021
Sun, 02 Aug 2015 02:34:56 +0000	1,1130000000	-0,0007
Thu, 30 Jul 2015 10:02:56 +0000	1,1137000000	+0,0098
Tue, 28 Jul 2015 02:43:11 +0000	1,1039000000	-0,0118
Mon, 27 Jul 2015 03:38:53 +0000	1,1157000000	+0,0005
Tue, 21 Jul 2015 19:11:15 +0000	1,1152000000	-0,0067
Thu, 16 Jul 2015 11:48:03 +0000	1,1219000000	+0,0183
Mon, 13 Jul 2015 12:50:51 +0000	1,1036000000	+0,0106
Sat, 11 Jul 2015 17:42:31 +0000	1,0930000000	-0,0085
Thu, 09 Jul 2015 02:59:47 +0000	1,1015000000	+0,0008
Sun, 05 Jul 2015 07:07:36 +0000	1,1007000000	0
Sun, 05 Jul 2015 00:28:32 +0000	1,1007000000	0
Sat, 04 Jul 2015 01:57:35 +0000	1,1007000000	-0,0015
Fri, 03 Jul 2015 07:35:14 +0000	1,1022000000	+0,001
Thu, 02 Jul 2015 12:35:33 +0000	1,1012000000	-0,0039
Thu, 02 Jul 2015 05:24:54 +0000	1,1051000000	+0,0068
Tue, 30 Jun 2015 22:01:45 +0000	1,0983000000	+0,0106
Mon, 29 Jun 2015 20:07:10 +0000	1,0877000000	-0,0057
Sun, 28 Jun 2015 05:01:36 +0000	1,0934000000	0
Sat, 27 Jun 2015 18:57:04 +0000	1,0934000000	0
Sat, 27 Jun 2015 00:20:21 +0000	1,0934000000	+0,0002
Tue, 23 Jun 2015 22:26:36 +0000	1,0932000000	+0,0181
Sun, 21 Jun 2015 09:09:03 +0000	1,0751000000	-0,0049
Sat, 13 Jun 2015 18:29:48 +0000	1,0800000000	+0,0015
Wed, 10 Jun 2015 05:09:23 +0000	1,0785000000	-0,0175
Fri, 05 Jun 2015 15:44:31 +0000	1,0960000000	-0,0087
Fri, 22 May 2015 22:08:02 +0000	1,1047000000	+0,0101
Wed, 20 May 2015 06:43:54 +0000	1,0946000000	+0,0354
Sun, 17 May 2015 05:49:34 +0000	1,0592000000	-0,0231
Fri, 08 May 2015 09:34:39 +0000	1,0823000000	-0,0024
Fri, 08 May 2015 00:24:24 +0000	1,0847000000	-0,0338
Tue, 28 Apr 2015 12:18:21 +0000	1,1185000000	-0,0136
Sat, 25 Apr 2015 16:33:18 +0000	1,1321000000	-0,0033
Fri, 24 Apr 2015 14:31:57 +0000	1,1354000000	-0,0156
Sun, 12 Apr 2015 21:41:39 +0000	1,1510000000	+0,0237
Fri, 27 Mar 2015 22:58:56 +0000	1,1273000000	+0,0005
Mon, 23 Mar 2015 13:56:09 +0000	1,1268000000	-0,0303
Fri, 20 Mar 2015 01:24:46 +0000	1,1571000000	-0,003
Mon, 16 Mar 2015 08:11:39 +0000	1,1601000000	+0,0417
Sun, 08 Mar 2015 08:38:28 +0000	1,1184000000	+0,0252
Sat, 28 Feb 2015 18:59:47 +0000	1,0932000000	+0,0011
Fri, 27 Feb 2015 19:29:27 +0000	1,0921000000	+0,0088
Sun, 15 Feb 2015 19:08:30 +0000	1,0833000000	-0,013
Wed, 11 Feb 2015 17:35:19 +0000	1,0963000000	+0,0063
Sun, 01 Feb 2015 20:32:07 +0000	1,0900000000	0
Sun, 01 Feb 2015 11:01:08 +0000	1,0900000000	+0,0196
Wed, 21 Jan 2015 06:45:44 +0000	1,0704000000	+0,001
Fri, 16 Jan 2015 00:51:06 +0000	1,0694000000	+0,0174
Wed, 14 Jan 2015 22:24:58 +0000	1,0520000000	+0,0002
Wed, 14 Jan 2015 15:38:09 +0000	1,0518000000	+0,0069
Thu, 08 Jan 2015 07:51:21 +0000	1,0449000000	+0,0149
Sat, 03 Jan 2015 13:36:16 +0000	1,0300000000	0
Sat, 03 Jan 2015 02:06:45 +0000	1,0300000000	+0,0151
Tue, 30 Dec 2014 20:17:55 +0000	1,0149000000	0
Tue, 30 Dec 2014 09:49:57 +0000	1,0149000000	+0,006
Sun, 28 Dec 2014 03:31:09 +0000	1,0089000000	-0,0015
Fri, 26 Dec 2014 05:39:16 +0000	1,0104000000	+0,0053
Mon, 22 Dec 2014 08:33:06 +0000	1,0051000000	+0,0151
Wed, 17 Dec 2014 01:54:51 +0000	0,9900000000	-0,0017
Tue, 16 Dec 2014 19:53:41 +0000	0,9917000000	-0,0204
Fri, 12 Dec 2014 06:23:15 +0000	1,0121000000	+0,0097
Wed, 10 Dec 2014 10:45:23 +0000	1,0024000000	-0,005
Tue, 09 Dec 2014 03:18:50 +0000	1,0074000000	-0,0046
Mon, 08 Dec 2014 14:14:46 +0000	1,0120000000	-0,0014
Thu, 04 Dec 2014 03:14:51 +0000	1,0134000000	+0,0101
Thu, 27 Nov 2014 21:03:33 +0000	1,0033000000	+0,0005
Thu, 13 Nov 2014 09:12:29 +0000	1,0028000000	-0,0019
Sat, 08 Nov 2014 17:12:11 +0000	1,0047000000	+0,0023
Mon, 03 Nov 2014 13:14:39 +0000	1,0024000000	+0,0009
Sun, 02 Nov 2014 17:14:37 +0000	1,0015000000	+0,0113
Sat, 25 Oct 2014 16:24:06 +0000	0,9902000000	+0,0003
Thu, 23 Oct 2014 08:52:39 +0000	0,9899000000	+0,0121
Thu, 16 Oct 2014 09:26:01 +0000	0,9778000000	-0,0046
Tue, 14 Oct 2014 00:33:05 +0000	0,9824000000	-0,0083
Mon, 06 Oct 2014 13:00:37 +0000	0,9907000000	-0,0042
Sat, 04 Oct 2014 11:32:12 +0000	0,9949000000	+0,0084
Fri, 03 Oct 2014 12:01:42 +0000	0,9865000000	+0,0053
Sun, 28 Sep 2014 22:08:19 +0000	0,9812000000	+10
Fri, 26 Sep 2014 22:03:36 +0000	0,9811000000	+0,0028
Fri, 26 Sep 2014 13:31:12 +0000	0,9783000000	+0,0143
Thu, 18 Sep 2014 09:08:19 +0000	0,9640000000	+0,0076
Tue, 16 Sep 2014 18:42:51 +0000	0,9564000000	-0,0009
Mon, 15 Sep 2014 02:19:22 +0000	0,9573000000	-0,0025
Sun, 14 Sep 2014 16:20:18 +0000	0,9598000000	0
Sat, 13 Sep 2014 01:53:10 +0000	0,9598000000	+0,002
Fri, 12 Sep 2014 16:29:16 +0000	0,9578000000	-0,0017
Wed, 10 Sep 2014 02:22:58 +0000	0,9595000000	+0,0005
Sat, 06 Sep 2014 14:11:59 +0000	0,9590000000	+0,0154
Mon, 01 Sep 2014 11:19:50 +0000	0,9436000000	+0,004
Tue, 26 Aug 2014 00:37:49 +0000	0,9396000000	+0,0007
Mon, 25 Aug 2014 11:41:43 +0000	0,9389000000	+0,0131
Sun, 17 Aug 2014 10:03:06 +0000	0,9258000000	-0,0006
Fri, 15 Aug 2014 15:09:54 +0000	0,9264000000	-0,0007
Tue, 12 Aug 2014 23:43:33 +0000	0,9271000000	+0,0013
Tue, 05 Aug 2014 20:25:37 +0000	0,9258000000	+0,0048
Sat, 02 Aug 2014 21:27:12 +0000	0,9210000000	-0,0017
Fri, 01 Aug 2014 11:02:12 +0000	0,9227000000	+0,0093
Wed, 23 Jul 2014 17:40:26 +0000	0,9134000000	+0,0052
Fri, 18 Jul 2014 04:15:24 +0000	0,9082000000	+0,0063
Fri, 11 Jul 2014 23:01:18 +0000	0,9019000000	+0,0012
Wed, 09 Jul 2014 14:12:31 +0000	0,9007000000	+0,0068
Wed, 02 Jul 2014 08:24:46 +0000	0,8939000000	+0,004
Mon, 30 Jun 2014 15:37:53 +0000	0,8899000000	-0,0022
Sun, 29 Jun 2014 10:59:35 +0000	0,8921000000	-0,0012
Fri, 27 Jun 2014 15:47:09 +0000	0,8933000000	+0,0022
Wed, 25 Jun 2014 18:14:12 +0000	0,8911000000	-0,0099
Sat, 14 Jun 2014 17:42:53 +0000	0,9010000000	+0,006
Tue, 10 Jun 2014 07:20:44 +0000	0,8950000000	+0,0063
Mon, 09 Jun 2014 01:37:43 +0000	0,8887000000	-0,0003
Fri, 06 Jun 2014 13:04:54 +0000	0,8890000000	-0,0007
Wed, 04 Jun 2014 10:19:16 +0000	0,8897000000	+0,0025
Tue, 03 Jun 2014 13:41:55 +0000	0,8872000000	-0,0061
Thu, 29 May 2014 11:44:25 +0000	0,8933000000	+0,002
Tue, 20 May 2014 21:39:05 +0000	0,8913000000	+0,0012
Sun, 18 May 2014 06:40:41 +0000	0,8901000000	+0,001
Wed, 14 May 2014 02:48:52 +0000	0,8891000000	+0,0013
Tue, 13 May 2014 13:28:08 +0000	0,8878000000	+0,012
Sun, 04 May 2014 06:14:02 +0000	0,8758000000	-0,0203
Sat, 29 Mar 2014 12:09:22 +0000	0,8961000000	+0,0069
Tue, 18 Mar 2014 17:49:14 +0000	0,8892000000	+0,0003
Tue, 18 Mar 2014 10:01:15 +0000	0,8889000000	-0,001
Mon, 17 Mar 2014 16:08:24 +0000	0,8899000000	-0,0052
Sun, 16 Mar 2014 10:31:56 +0000	0,8951000000	-0,0104
Tue, 04 Mar 2014 15:50:20 +0000	0,9055000000	-0,0307
Mon, 03 Feb 2014 09:04:35 +0000	0,9362000000	+0,001
Fri, 31 Jan 2014 19:36:25 +0000	0,9352000000	+0,0034
Sat, 18 Jan 2014 05:23:47 +0000	0,9318000000	+0,0052
Wed, 08 Jan 2014 16:49:25 +0000	0,9266000000	+0,0012
Wed, 08 Jan 2014 03:42:15 +0000	0,9254000000	+0,0072
Thu, 26 Dec 2013 13:27:13 +0000	0,9182000000	-0,0017
Sat, 21 Dec 2013 19:15:43 +0000	0,9199000000	-0,0025
Sun, 01 Dec 2013 03:27:16 +0000	0,9224000000	-0,001695158
Fri, 01 Nov 2013 13:56:00 +0000	0,9240951580	+0,011841671
Thu, 31 Oct 2013 16:22:34 +0000	0,9122534870	-0,007556059
Tue, 15 Oct 2013 10:08:37 +0000	0,9198095460	+0,002237622
Mon, 07 Oct 2013 09:42:36 +0000	0,9175719240	-0,002773236
Thu, 26 Sep 2013 22:50:33 +0000	0,9203451600	+0,000573967
Sat, 21 Sep 2013 21:15:03 +0000	0,9197711930	-0,010878278
Thu, 19 Sep 2013 00:03:18 +0000	0,9306494710	-0,000889477
Tue, 17 Sep 2013 01:37:51 +0000	0,9315389480	+0,000457698
Thu, 29 Aug 2013 12:58:52 +0000	0,9310812500	+0,006009612
Tue, 27 Aug 2013 13:03:09 +0000	0,9250716380	+0,00505744
Wed, 21 Aug 2013 23:14:46 +0000	0,9200141980	-0,005274528
Thu, 01 Aug 2013 10:59:47 +0000	0,9252887260	-0,006690017
Wed, 24 Jul 2013 06:44:34 +0000	0,9319787430	-0,001796471
Fri, 19 Jul 2013 14:19:53 +0000	0,9337752140	-0,00515195
Fri, 12 Jul 2013 06:37:16 +0000	0,9389271640	+0,006764661
Thu, 27 Jun 2013 03:51:00 +0000	0,9321625030	+0,006207705
Tue, 25 Jun 2013 16:56:58 +0000	0,9259547980	+6,3221
Tue, 25 Jun 2013 06:45:56 +0000	0,9258915770	-0,003037979
Sun, 23 Jun 2013 20:19:22 +0000	0,9289295560	+0,017180311
Fri, 14 Jun 2013 11:16:06 +0000	0,9117492450	-0,001614041
Thu, 13 Jun 2013 01:03:49 +0000	0,9133632860	-0,032206782
Fri, 31 May 2013 16:51:35 +0000	0,9455700680	-0,008574367
Sun, 26 May 2013 05:33:34 +0000	0,9541444350	0
Sat, 25 May 2013 14:10:33 +0000	0,9541444350	+0,004849596
Sat, 11 May 2013 20:56:28 +0000	0,9492948390	+0,012723361
Thu, 09 May 2013 03:38:37 +0000	0,9365714780	-0,001494045
Mon, 06 May 2013 12:47:58 +0000	0,9380655230	-0,007968223
Tue, 30 Apr 2013 22:05:18 +0000	0,9460337460	0
Sat, 27 Apr 2013 18:48:44 +0000	0,9460337460	-0,001493008
Fri, 26 Apr 2013 21:50:14 +0000	0,9475267540	+0,000265851
Wed, 24 Apr 2013 07:31:43 +0000	0,9472609030	+0,009479337
Tue, 16 Apr 2013 14:41:08 +0000	0,9377815660	-0,006259552
Tue, 16 Apr 2013 07:31:32 +0000	0,9440411180	-0,013671998
Thu, 28 Mar 2013 15:40:09 +0000	0,9577131160	+0,005650501
Wed, 27 Mar 2013 18:28:04 +0000	0,9520626150	+0,00254449
Tue, 26 Mar 2013 20:27:59 +0000	0,9495181250	+0,014505402
Sat, 16 Mar 2013 16:05:30 +0000	0,9350127230	-0,001562096
Tue, 05 Mar 2013 08:33:43 +0000	0,9365748190	+0,001075736
Fri, 01 Mar 2013 22:20:35 +0000	0,9354990830	0
Fri, 01 Mar 2013 13:57:31 +0000	0,9354990830	+0,006685778
Thu, 28 Feb 2013 11:15:58 +0000	0,9288133050	+0,01953229
Tue, 19 Feb 2013 12:52:28 +0000	0,9092810150	0
Sun, 17 Feb 2013 06:32:59 +0000	0,9092810150	0
Fri, 15 Feb 2013 21:11:54 +0000	0,9092810150	+0,006566694
Thu, 14 Feb 2013 00:54:03 +0000	0,9027143210	-0,004766718
Tue, 12 Feb 2013 10:15:44 +0000	0,9074810390	-0,000320781
Mon, 11 Feb 2013 17:40:37 +0000	0,9078018200	+0,010853658
Sat, 02 Feb 2013 22:58:56 +0000	0,8969481620	-0,020063315
Mon, 14 Jan 2013 04:06:01 +0000	0,9170114770	-0,002232323
Sun, 13 Jan 2013 22:02:59 +0000	0,9192438000	0
Sat, 12 Jan 2013 18:43:36 +0000	0,9192438000	-0,003528648
Mon, 10 Dec 2012 12:51:01 +0000	0,9227724480	-0,016238037
Wed, 28 Nov 2012 20:07:28 +0000	0,9390104850	-0,014225815
Wed, 14 Nov 2012 01:46:35 +0000	0,9532363000	+0,002553802
Mon, 12 Nov 2012 10:57:36 +0000	0,9506824980	+0,001518603
Mon, 12 Nov 2012 03:27:34 +0000	0,9491638950	+0,001094575
Thu, 08 Nov 2012 21:46:33 +0000	0,9480693200	+0,00838041
Thu, 08 Nov 2012 01:20:22 +0000	0,9396889100	+0,005269847
Fri, 26 Oct 2012 06:55:58 +0000	0,9344190630	+0,023380474
Sun, 07 Oct 2012 08:46:58 +0000	0,9110385890	+0,011697513
Fri, 21 Sep 2012 17:59:17 +0000	0,8993410760	+0,004168662
Sun, 16 Sep 2012 16:31:26 +0000	0,8951724140	-0,063223076
Sun, 15 Jul 2012 10:33:05 +0000	0,9583954900	+0,024129806
Thu, 21 Jun 2012 21:25:30 +0000	0,9342656840	-0,000608303
Wed, 20 Jun 2012 15:31:26 +0000	0,9348739870	-0,005676799
Mon, 18 Jun 2012 20:27:04 +0000	0,9405507860	+0,001823319
Sat, 16 Jun 2012 20:53:00 +0000	0,9387274670	-0,016097174
Sat, 26 May 2012 11:23:31 +0000	0,9548246410	+0,003909133
Thu, 24 May 2012 23:39:42 +0000	0,9509155080	+0,015642974
Mon, 21 May 2012 18:59:38 +0000	0,9352725340	-0,00518559
Sun, 20 May 2012 23:34:45 +0000	0,9404581240	+0,031789597
Fri, 04 May 2012 01:05:09 +0000	0,9086685270	+0,009880944
Mon, 30 Apr 2012 10:21:13 +0000	0,8987875830	-0,002426209
Sun, 22 Apr 2012 03:50:49 +0000	0,9012137920	-0,003135923
Sat, 17 Mar 2012 15:47:20 +0000	0,9043497150	-0,007732289
Wed, 14 Mar 2012 08:21:14 +0000	0,9120820040	+0,001448546
Wed, 07 Mar 2012 01:38:36 +0000	0,9106334580	+0,010330675
Sun, 26 Feb 2012 19:58:41 +0000	0,9003027830	-0,007210083
Wed, 08 Feb 2012 21:17:27 +0000	0,9075128660	-0,011718081
Fri, 03 Feb 2012 00:35:26 +0000	0,9192309470	+0,014337509
Sun, 29 Jan 2012 06:26:58 +0000	0,9048934380	0
Sat, 28 Jan 2012 10:40:57 +0000	0,9048934380	-0,041735658
Mon, 16 Jan 2012 13:35:42 +0000	0,9466290960	+0,037370859
Wed, 28 Dec 2011 07:15:24 +0000	0,9092582370	+0,027014942
Tue, 06 Dec 2011 21:56:06 +0000	0,8822432950	+0,022726942
Sat, 12 Nov 2011 21:09:48 +0000	0,8595163530	+0,006436169
Wed, 09 Nov 2011 04:17:17 +0000	0,8530801840	+0,000198887
Thu, 20 Oct 2011 19:16:29 +0000	0,8528812970	+0,001813191
Mon, 17 Oct 2011 02:03:51 +0000	0,8510681060	-0,016670178
Sat, 24 Sep 2011 11:27:09 +0000	0,8677382840	+0,009391988
Wed, 21 Sep 2011 10:33:12 +0000	0,8583462960	-0,002338325
Tue, 20 Sep 2011 12:26:31 +0000	0,8606846210	+0,00736407
Mon, 19 Sep 2011 09:34:13 +0000	0,8533205510	+0,004010978
Fri, 16 Sep 2011 09:27:37 +0000	0,8493095730	-0,009209035
Sun, 11 Sep 2011 00:09:31 +0000	0,8585186080	+0,050061141
Sat, 27 Aug 2011 21:25:35 +0000	0,8084574670	0
Sat, 27 Aug 2011 02:33:31 +0000	0,8084574670	-0,001027926
Wed, 24 Aug 2011 11:43:54 +0000	0,8094853930	-0,004156932
Tue, 23 Aug 2011 06:01:48 +0000	0,8136423250	-0,005395326
Sat, 13 Aug 2011 09:10:08 +0000	0,8190376510	+0,002738156
Sat, 13 Aug 2011 01:01:52 +0000	0,8162994950	+0,029233611
Sun, 05 Jun 2011 13:10:54 +0000	0,7870658840	0

Обратите внимание, что информация об обменного курса CNY в HRK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 06:16:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Хорватская куна

Примечание: График курса обмена валют Китайский юань/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Хорватская куна в течение 2479 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.