Обмен валюты

CNY/HRK


Обменный курс на сегодня для CNY/HRK является 1.0227 CNY за HRK, это означает, что с 100 Китайский юань можете купить 102.27 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или HRK.
  


CNY в HRK обменного курса

Дата Обменный курс Вариация
increased 1,0227000000 +0,0009
increased 1,0218000000 +0,0006
decreased 1,0212000000 -0,0023
increased 1,0235000000 +0,0023
decreased 1,0212000000 -0,0019
increased 1,0231000000 +0,0046
decreased 1,0185000000 -0,0023
increased 1,0208000000 +0,0019
increased 1,0189000000 +0,0011
increased 1,0178000000 +0,0047
increased 1,0131000000 +0,0041
increased 1,0090000000 +0,0059
decreased 1,0031000000 -0,0004
decreased 1,0035000000 -0,0016
increased 1,0051000000 +0,0033
decreased 1,0018000000 -0,0138
decreased 1,0156000000 -0,0011
not_changed 1,0167000000 0
not_changed 1,0167000000 0
not_changed 1,0167000000 0
decreased 1,0167000000 -0,0016
decreased 1,0183000000 -0,0015
decreased 1,0198000000 -0,0043
not_changed 1,0241000000 0
decreased 1,0241000000 -0,002
decreased 1,0261000000 -0,009
decreased 1,0351000000 -0,0022
increased 1,0373000000 +0,0047
decreased 1,0326000000 -0,0083
decreased 1,0409000000 -0,0054
increased 1,0463000000 +0,0038
increased 1,0425000000 +0,005
increased 1,0375000000 +0,004
increased 1,0335000000 +0,0014
decreased 1,0321000000 -0,0071
not_changed 1,0392000000 0
increased 1,0392000000 +0,0007
decreased 1,0385000000 -0,0031
increased 1,0416000000 +0,0047
increased 1,0369000000 +0,002
not_changed 1,0349000000 0
decreased 1,0349000000 -0,0014
increased 1,0363000000 +0,0021
increased 1,0342000000 +0,0049
increased 1,0293000000 +0,0007
increased 1,0286000000 +0,0004
increased 1,0282000000 +0,0012
not_changed 1,0270000000 0
decreased 1,0270000000 -0,0037
increased 1,0307000000 +0,0006
increased 1,0301000000 +0,0119
increased 1,0182000000 +0,0048
increased 1,0134000000 +0,0005
increased 1,0129000000 +0,0145
increased 0,9984000000 +0,0004
decreased 0,9980000000 -0,0152
not_changed 1,0132000000 0
decreased 1,0132000000 -0,002
decreased 1,0152000000 -0,0043
decreased 1,0195000000 -0,0009
increased 1,0204000000 +0,0097
decreased 1,0107000000 -0,0006
increased 1,0113000000 +0,0093
increased 1,0020000000 +10
increased 1,0019000000 +0,0004
not_changed 1,0015000000 0
increased 1,0015000000 +0,0033
decreased 0,9982000000 -0,0025
increased 1,0007000000 +0,0007
increased 1,0000000000 +0,004
decreased 0,9960000000 -0,0083
increased 1,0043000000 +0,0049
decreased 0,9994000000 -0,0058
increased 1,0052000000 +0,004
decreased 1,0012000000 -0,0012
increased 1,0024000000 +0,0084
decreased 0,9940000000 -0,0159
increased 1,0099000000 +10
increased 1,0098000000 +0,0016
decreased 1,0082000000 -0,0056
not_changed 1,0138000000 0
increased 1,0138000000 +0,006
decreased 1,0078000000 -0,0006
decreased 1,0084000000 -0,0118
decreased 1,0202000000 -0,0006
increased 1,0208000000 +10
increased 1,0207000000 +0,0025
increased 1,0182000000 +0,0013
increased 1,0169000000 +0,0025
increased 1,0144000000 +0,003
decreased 1,0114000000 -0,0053
increased 1,0167000000 +0,0045
increased 1,0122000000 +0,003
decreased 1,0092000000 -0,003
decreased 1,0122000000 10
increased 1,0123000000 +0,0007
increased 1,0116000000 +0,0004
decreased 1,0112000000 -0,0023
increased 1,0135000000 +0,0006
decreased 1,0129000000 -0,0026
decreased 1,0155000000 -0,0029
decreased 1,0184000000 -0,0019
decreased 1,0203000000 10
decreased 1,0204000000 -0,0159
not_changed 1,0363000000 0
increased 1,0363000000 +0,0253
decreased 1,0110000000 -0,003
decreased 1,0140000000 -0,0005
decreased 1,0145000000 -0,0007
decreased 1,0152000000 -0,0024
increased 1,0176000000 +0,0054
decreased 1,0122000000 -0,0019
decreased 1,0141000000 -0,0022
increased 1,0163000000 +0,0002
increased 1,0161000000 +0,0119
decreased 1,0042000000 -0,0144
decreased 1,0186000000 -0,002
decreased 1,0206000000 -0,0061
increased 1,0267000000 +0,0049
decreased 1,0218000000 -0,0024
decreased 1,0242000000 -0,0021
increased 1,0263000000 +0,0008
increased 1,0255000000 +0,0081
decreased 1,0174000000 -0,003
increased 1,0204000000 +0,0042
increased 1,0162000000 +0,0005
increased 1,0157000000 +0,0006
not_changed 1,0151000000 0
increased 1,0151000000 +0,0028
increased 1,0123000000 +0,004
decreased 1,0083000000 -0,0039
increased 1,0122000000 +0,0004
increased 1,0118000000 +0,0027
decreased 1,0091000000 -0,0023
increased 1,0114000000 +0,0057
decreased 1,0057000000 -0,0075
decreased 1,0132000000 -0,0018
decreased 1,0150000000 -0,0111
not_changed 1,0261000000 0
increased 1,0261000000 +0,0013
increased 1,0248000000 +0,003
increased 1,0218000000 +10
decreased 1,0217000000 -0,0015
increased 1,0232000000 +0,0025
decreased 1,0207000000 -0,0056
not_changed 1,0263000000 0
increased 1,0263000000 +0,0013
increased 1,0250000000 +0,0031
increased 1,0219000000 +0,0027
increased 1,0192000000 +0,001
increased 1,0182000000 +0,0011
increased 1,0171000000 +0,0003
not_changed 1,0168000000 0
decreased 1,0168000000 -0,0013
decreased 1,0181000000 -0,0091
decreased 1,0272000000 -0,0042
decreased 1,0314000000 -0,0031
decreased 1,0345000000 -0,0024
increased 1,0369000000 +0,0006
not_changed 1,0363000000 0
decreased 1,0363000000 -0,0005
increased 1,0368000000 +0,0016
increased 1,0352000000 +0,0005
increased 1,0347000000 +0,0045
increased 1,0302000000 +0,0064
decreased 1,0238000000 -0,0227
increased 1,0465000000 +0,0015
decreased 1,0450000000 -0,0026
increased 1,0476000000 +0,0024
not_changed 1,0452000000 0
increased 1,0452000000 +0,0049
increased 1,0403000000 +0,0016
decreased 1,0387000000 -0,02
increased 1,0587000000 +0,0022
decreased 1,0565000000 -0,0128
increased 1,0693000000 +0,0029
not_changed 1,0664000000 0
increased 1,0664000000 +0,0063
increased 1,0601000000 +0,0081
increased 1,0520000000 +0,0027
decreased 1,0493000000 -0,0049
increased 1,0542000000 +0,0151
increased 1,0391000000 +0,0084
increased 1,0307000000 +0,0014
decreased 1,0293000000 -0,0079
decreased 1,0372000000 -0,0093
decreased 1,0465000000 -0,022
decreased 1,0685000000 -0,0029
decreased 1,0714000000 -0,0045
increased 1,0759000000 +0,0031
decreased 1,0728000000 10
decreased 1,0729000000 -0,0067
increased 1,0796000000 +0,0052
increased 1,0744000000 +0,0068
increased 1,0676000000 +0,0016
decreased 1,0660000000 -0,0029
decreased 1,0689000000 -0,0011
decreased 1,0700000000 10
not_changed 1,0701000000 0
increased 1,0701000000 +0,0009
decreased 1,0692000000 -0,0055
increased 1,0747000000 +0,0081
not_changed 1,0666000000 0
not_changed 1,0666000000 0
increased 1,0666000000 +0,0065
decreased 1,0601000000 -0,0289
increased 1,0890000000 +0,0054
increased 1,0836000000 +0,0095
decreased 1,0741000000 -0,0061
not_changed 1,0802000000 0
increased 1,0802000000 +0,0095
decreased 1,0707000000 -0,0065
increased 1,0772000000 +0,0007
decreased 1,0765000000 -0,0085
increased 1,0850000000 +0,0002
decreased 1,0848000000 -0,0045
increased 1,0893000000 +0,0017
increased 1,0876000000 +0,0067
increased 1,0809000000 +0,0044
decreased 1,0765000000 -0,0013
decreased 1,0778000000 -0,0147
decreased 1,0925000000 -0,0097
increased 1,1022000000 +0,0055
increased 1,0967000000 +0,0059
decreased 1,0908000000 -0,033
increased 1,1238000000 +0,0021
decreased 1,1217000000 -0,0067
decreased 1,1284000000 -0,001
increased 1,1294000000 +0,0022
increased 1,1272000000 +0,0018
increased 1,1254000000 +0,0027
decreased 1,1227000000 -0,0021
increased 1,1248000000 +0,0032
increased 1,1216000000 +0,0004
increased 1,1212000000 +0,0049
increased 1,1163000000 +0,0032
increased 1,1131000000 +0,0047
decreased 1,1084000000 -0,0039
decreased 1,1123000000 -0,0008
increased 1,1131000000 +0,0009
decreased 1,1122000000 -0,001
increased 1,1132000000 +0,0074
decreased 1,1058000000 -0,0035
increased 1,1093000000 +0,018
increased 1,0913000000 +0,0036
decreased 1,0877000000 -0,0061
increased 1,0938000000 +0,011
decreased 1,0828000000 -0,0037
increased 1,0865000000 +0,0002
decreased 1,0863000000 -0,0029
decreased 1,0892000000 -0,0006
increased 1,0898000000 +0,0323
decreased 1,0575000000 -0,0024
not_changed 1,0599000000 0
increased 1,0599000000 +0,0061
decreased 1,0538000000 -0,0016
decreased 1,0554000000 -0,0038
increased 1,0592000000 +0,0014
not_changed 1,0578000000 0
not_changed 1,0578000000 0
decreased 1,0578000000 -0,0076
increased 1,0654000000 +0,0026
decreased 1,0628000000 -0,0167
increased 1,0795000000 +0,005
increased 1,0745000000 +0,0026
increased 1,0719000000 +0,0007
increased 1,0712000000 +0,0026
decreased 1,0686000000 -0,0054
increased 1,0740000000 +0,0015
increased 1,0725000000 +0,0142
increased 1,0583000000 +0,0035
increased 1,0548000000 +0,0027
decreased 1,0521000000 -0,0015
increased 1,0536000000 +0,0087
not_changed 1,0449000000 0
decreased 1,0449000000 -0,0172
decreased 1,0621000000 -0,0043
increased 1,0664000000 +0,0088
increased 1,0576000000 +0,0005
increased 1,0571000000 +0,0261
increased 1,0310000000 +0,0085
decreased 1,0225000000 -0,0064
decreased 1,0289000000 -0,0106
decreased 1,0395000000 -0,0232
not_changed 1,0627000000 0
increased 1,0627000000 +0,0057
decreased 1,0570000000 -0,0026
decreased 1,0596000000 -0,0184
decreased 1,0780000000 -0,0308
decreased 1,1088000000 -0,0063
increased 1,1151000000 +0,0021
decreased 1,1130000000 -0,0007
increased 1,1137000000 +0,0098
decreased 1,1039000000 -0,0118
increased 1,1157000000 +0,0005
decreased 1,1152000000 -0,0067
increased 1,1219000000 +0,0183
increased 1,1036000000 +0,0106
decreased 1,0930000000 -0,0085
increased 1,1015000000 +0,0008
not_changed 1,1007000000 0
not_changed 1,1007000000 0
decreased 1,1007000000 -0,0015
increased 1,1022000000 +0,001
decreased 1,1012000000 -0,0039
increased 1,1051000000 +0,0068
increased 1,0983000000 +0,0106
decreased 1,0877000000 -0,0057
not_changed 1,0934000000 0
not_changed 1,0934000000 0
increased 1,0934000000 +0,0002
increased 1,0932000000 +0,0181
decreased 1,0751000000 -0,0049
increased 1,0800000000 +0,0015
decreased 1,0785000000 -0,0175
decreased 1,0960000000 -0,0087
increased 1,1047000000 +0,0101
increased 1,0946000000 +0,0354
decreased 1,0592000000 -0,0231
decreased 1,0823000000 -0,0024
decreased 1,0847000000 -0,0338
decreased 1,1185000000 -0,0136
decreased 1,1321000000 -0,0033
decreased 1,1354000000 -0,0156
increased 1,1510000000 +0,0237
increased 1,1273000000 +0,0005
decreased 1,1268000000 -0,0303
decreased 1,1571000000 -0,003
increased 1,1601000000 +0,0417
increased 1,1184000000 +0,0252
increased 1,0932000000 +0,0011
increased 1,0921000000 +0,0088
decreased 1,0833000000 -0,013
increased 1,0963000000 +0,0063
not_changed 1,0900000000 0
increased 1,0900000000 +0,0196
increased 1,0704000000 +0,001
increased 1,0694000000 +0,0174
increased 1,0520000000 +0,0002
increased 1,0518000000 +0,0069
increased 1,0449000000 +0,0149
not_changed 1,0300000000 0
increased 1,0300000000 +0,0151
not_changed 1,0149000000 0
increased 1,0149000000 +0,006
decreased 1,0089000000 -0,0015
increased 1,0104000000 +0,0053
increased 1,0051000000 +0,0151
decreased 0,9900000000 -0,0017
decreased 0,9917000000 -0,0204
increased 1,0121000000 +0,0097
decreased 1,0024000000 -0,005
decreased 1,0074000000 -0,0046
decreased 1,0120000000 -0,0014
increased 1,0134000000 +0,0101
increased 1,0033000000 +0,0005
decreased 1,0028000000 -0,0019
increased 1,0047000000 +0,0023
increased 1,0024000000 +0,0009
increased 1,0015000000 +0,0113
increased 0,9902000000 +0,0003
increased 0,9899000000 +0,0121
decreased 0,9778000000 -0,0046
decreased 0,9824000000 -0,0083
decreased 0,9907000000 -0,0042
increased 0,9949000000 +0,0084
increased 0,9865000000 +0,0053
increased 0,9812000000 +10
increased 0,9811000000 +0,0028
increased 0,9783000000 +0,0143
increased 0,9640000000 +0,0076
decreased 0,9564000000 -0,0009
decreased 0,9573000000 -0,0025
not_changed 0,9598000000 0
increased 0,9598000000 +0,002
decreased 0,9578000000 -0,0017
increased 0,9595000000 +0,0005
increased 0,9590000000 +0,0154
increased 0,9436000000 +0,004
increased 0,9396000000 +0,0007
increased 0,9389000000 +0,0131
decreased 0,9258000000 -0,0006
decreased 0,9264000000 -0,0007
increased 0,9271000000 +0,0013
increased 0,9258000000 +0,0048
decreased 0,9210000000 -0,0017
increased 0,9227000000 +0,0093
increased 0,9134000000 +0,0052
increased 0,9082000000 +0,0063
increased 0,9019000000 +0,0012
increased 0,9007000000 +0,0068
increased 0,8939000000 +0,004
decreased 0,8899000000 -0,0022
decreased 0,8921000000 -0,0012
increased 0,8933000000 +0,0022
decreased 0,8911000000 -0,0099
increased 0,9010000000 +0,006
increased 0,8950000000 +0,0063
decreased 0,8887000000 -0,0003
decreased 0,8890000000 -0,0007
increased 0,8897000000 +0,0025
decreased 0,8872000000 -0,0061
increased 0,8933000000 +0,002
increased 0,8913000000 +0,0012
increased 0,8901000000 +0,001
increased 0,8891000000 +0,0013
increased 0,8878000000 +0,012
decreased 0,8758000000 -0,0203
increased 0,8961000000 +0,0069
increased 0,8892000000 +0,0003
decreased 0,8889000000 -0,001
decreased 0,8899000000 -0,0052
decreased 0,8951000000 -0,0104
decreased 0,9055000000 -0,0307
increased 0,9362000000 +0,001
increased 0,9352000000 +0,0034
increased 0,9318000000 +0,0052
increased 0,9266000000 +0,0012
increased 0,9254000000 +0,0072
decreased 0,9182000000 -0,0017
decreased 0,9199000000 -0,0025
decreased 0,9224000000 -0,001695158
increased 0,9240951580 +0,011841671
decreased 0,9122534870 -0,007556059
increased 0,9198095460 +0,002237622
decreased 0,9175719240 -0,002773236
increased 0,9203451600 +0,000573967
decreased 0,9197711930 -0,010878278
decreased 0,9306494710 -0,000889477
increased 0,9315389480 +0,000457698
increased 0,9310812500 +0,006009612
increased 0,9250716380 +0,00505744
decreased 0,9200141980 -0,005274528
decreased 0,9252887260 -0,006690017
decreased 0,9319787430 -0,001796471
decreased 0,9337752140 -0,00515195
increased 0,9389271640 +0,006764661
increased 0,9321625030 +0,006207705
increased 0,9259547980 +6,3221
decreased 0,9258915770 -0,003037979
increased 0,9289295560 +0,017180311
decreased 0,9117492450 -0,001614041
decreased 0,9133632860 -0,032206782
decreased 0,9455700680 -0,008574367
not_changed 0,9541444350 0
increased 0,9541444350 +0,004849596
increased 0,9492948390 +0,012723361
decreased 0,9365714780 -0,001494045
decreased 0,9380655230 -0,007968223
not_changed 0,9460337460 0
decreased 0,9460337460 -0,001493008
increased 0,9475267540 +0,000265851
increased 0,9472609030 +0,009479337
decreased 0,9377815660 -0,006259552
decreased 0,9440411180 -0,013671998
increased 0,9577131160 +0,005650501
increased 0,9520626150 +0,00254449
increased 0,9495181250 +0,014505402
decreased 0,9350127230 -0,001562096
increased 0,9365748190 +0,001075736
not_changed 0,9354990830 0
increased 0,9354990830 +0,006685778
increased 0,9288133050 +0,01953229
not_changed 0,9092810150 0
not_changed 0,9092810150 0
increased 0,9092810150 +0,006566694
decreased 0,9027143210 -0,004766718
decreased 0,9074810390 -0,000320781
increased 0,9078018200 +0,010853658
decreased 0,8969481620 -0,020063315
decreased 0,9170114770 -0,002232323
not_changed 0,9192438000 0
decreased 0,9192438000 -0,003528648
decreased 0,9227724480 -0,016238037
decreased 0,9390104850 -0,014225815
increased 0,9532363000 +0,002553802
increased 0,9506824980 +0,001518603
increased 0,9491638950 +0,001094575
increased 0,9480693200 +0,00838041
increased 0,9396889100 +0,005269847
increased 0,9344190630 +0,023380474
increased 0,9110385890 +0,011697513
increased 0,8993410760 +0,004168662
decreased 0,8951724140 -0,063223076
increased 0,9583954900 +0,024129806
decreased 0,9342656840 -0,000608303
decreased 0,9348739870 -0,005676799
increased 0,9405507860 +0,001823319
decreased 0,9387274670 -0,016097174
increased 0,9548246410 +0,003909133
increased 0,9509155080 +0,015642974
decreased 0,9352725340 -0,00518559
increased 0,9404581240 +0,031789597
increased 0,9086685270 +0,009880944
decreased 0,8987875830 -0,002426209
decreased 0,9012137920 -0,003135923
decreased 0,9043497150 -0,007732289
increased 0,9120820040 +0,001448546
increased 0,9106334580 +0,010330675
decreased 0,9003027830 -0,007210083
decreased 0,9075128660 -0,011718081
increased 0,9192309470 +0,014337509
not_changed 0,9048934380 0
decreased 0,9048934380 -0,041735658
increased 0,9466290960 +0,037370859
increased 0,9092582370 +0,027014942
increased 0,8822432950 +0,022726942
increased 0,8595163530 +0,006436169
increased 0,8530801840 +0,000198887
increased 0,8528812970 +0,001813191
decreased 0,8510681060 -0,016670178
increased 0,8677382840 +0,009391988
decreased 0,8583462960 -0,002338325
increased 0,8606846210 +0,00736407
increased 0,8533205510 +0,004010978
decreased 0,8493095730 -0,009209035
increased 0,8585186080 +0,050061141
not_changed 0,8084574670 0
decreased 0,8084574670 -0,001027926
decreased 0,8094853930 -0,004156932
decreased 0,8136423250 -0,005395326
increased 0,8190376510 +0,002738156
increased 0,8162994950 +0,029233611
not_changed 0,7870658840 0
Обратите внимание, что информация об обменного курса CNY в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Хорватская куна

Примечание: График курса обмена валют Китайский юань/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Хорватская куна в течение 2096 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.