Обменный курс на сегодня для CNY/HUF является CNY за HUF, это означает, что с 100 Китайский юань можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или HUF.

CNY в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 18:37:52 +0000	40,1140000000	-0,4317
Wed, 01 Nov 2017 14:48:38 +0000	40,5457000000	+1,0238
Thu, 26 Oct 2017 04:54:16 +0000	39,5219000000	-0,1129
Wed, 25 Oct 2017 11:15:43 +0000	39,6348000000	-0,1065
Tue, 24 Oct 2017 16:12:37 +0000	39,7413000000	+0,2937
Sun, 22 Oct 2017 10:45:55 +0000	39,4476000000	-0,0515
Fri, 20 Oct 2017 14:27:40 +0000	39,4991000000	+0,1827
Thu, 19 Oct 2017 18:11:27 +0000	39,3164000000	-0,1383
Thu, 19 Oct 2017 09:02:33 +0000	39,4547000000	-0,0629
Wed, 18 Oct 2017 15:35:39 +0000	39,5176000000	-0,0459
Mon, 16 Oct 2017 20:27:16 +0000	39,5635000000	-0,3887
Sat, 07 Oct 2017 19:22:46 +0000	39,9522000000	+0,1338
Wed, 04 Oct 2017 20:31:06 +0000	39,8184000000	+0,1443
Sun, 01 Oct 2017 18:18:54 +0000	39,6741000000	+0,03
Sat, 30 Sep 2017 03:55:27 +0000	39,6441000000	+0,3242
Fri, 22 Sep 2017 17:50:45 +0000	39,3199000000	-0,1031
Mon, 18 Sep 2017 13:51:44 +0000	39,4230000000	-0,0631
Sun, 17 Sep 2017 02:04:39 +0000	39,4861000000	0
Sat, 16 Sep 2017 05:28:19 +0000	39,4861000000	0
Sat, 16 Sep 2017 01:42:41 +0000	39,4861000000	+0,1038
Wed, 13 Sep 2017 12:19:27 +0000	39,3823000000	-0,0314
Fri, 08 Sep 2017 17:47:33 +0000	39,4137000000	+0,2773
Thu, 07 Sep 2017 19:40:54 +0000	39,1364000000	-0,1586
Sun, 03 Sep 2017 13:14:53 +0000	39,2950000000	0
Sat, 02 Sep 2017 15:17:36 +0000	39,2950000000	+0,3089
Fri, 01 Sep 2017 10:45:37 +0000	38,9861000000	+0,0899
Wed, 30 Aug 2017 07:23:17 +0000	38,8962000000	+0,5276
Tue, 29 Aug 2017 01:02:23 +0000	38,3686000000	-0,318
Thu, 24 Aug 2017 22:51:58 +0000	38,6866000000	+0,1322
Thu, 24 Aug 2017 08:48:54 +0000	38,5544000000	-0,1422
Sun, 20 Aug 2017 11:03:38 +0000	38,6966000000	0
Sat, 19 Aug 2017 12:52:22 +0000	38,6966000000	+0,0386
Fri, 18 Aug 2017 16:25:50 +0000	38,6580000000	+0,0133
Fri, 18 Aug 2017 09:05:35 +0000	38,6447000000	-0,1705
Tue, 15 Aug 2017 17:46:38 +0000	38,8152000000	-0,2233
Thu, 10 Aug 2017 15:01:06 +0000	39,0385000000	+0,3556
Thu, 27 Jul 2017 09:15:03 +0000	38,6829000000	-0,2065
Wed, 26 Jul 2017 16:28:00 +0000	38,8894000000	+0,0587
Tue, 25 Jul 2017 23:39:03 +0000	38,8307000000	-0,0415
Tue, 25 Jul 2017 09:58:49 +0000	38,8722000000	+0,1776
Sun, 23 Jul 2017 15:20:34 +0000	38,6946000000	0
Sun, 23 Jul 2017 11:44:48 +0000	38,6946000000	0
Sun, 23 Jul 2017 02:44:46 +0000	38,6946000000	-0,6078
Thu, 20 Jul 2017 06:28:57 +0000	39,3024000000	-0,3945
Thu, 06 Jul 2017 19:32:35 +0000	39,6969000000	-0,2654
Mon, 03 Jul 2017 09:14:18 +0000	39,9623000000	+0,0773
Mon, 03 Jul 2017 02:59:59 +0000	39,8850000000	-0,0061
Sat, 01 Jul 2017 15:40:58 +0000	39,8911000000	0
Sat, 01 Jul 2017 02:59:19 +0000	39,8911000000	-0,1429
Fri, 30 Jun 2017 05:08:11 +0000	40,0340000000	-0,4202
Mon, 26 Jun 2017 09:49:53 +0000	40,4542000000	-0,0213
Fri, 23 Jun 2017 06:43:22 +0000	40,4755000000	-0,1953
Wed, 21 Jun 2017 05:19:26 +0000	40,6708000000	+0,3178
Sun, 18 Jun 2017 01:19:18 +0000	40,3530000000	-0,1002
Fri, 16 Jun 2017 13:16:08 +0000	40,4532000000	-0,225
Thu, 15 Jun 2017 14:58:58 +0000	40,6782000000	+0,5448
Thu, 15 Jun 2017 05:17:56 +0000	40,1334000000	+0,0057
Wed, 14 Jun 2017 06:53:28 +0000	40,1277000000	-0,2903
Sun, 11 Jun 2017 06:20:16 +0000	40,4180000000	-0,0176
Fri, 09 Jun 2017 17:53:49 +0000	40,4356000000	+0,418
Sat, 03 Jun 2017 09:56:27 +0000	40,0176000000	-0,1934
Sat, 27 May 2017 05:34:13 +0000	40,2110000000	0
Sat, 27 May 2017 00:19:20 +0000	40,2110000000	+0,294
Wed, 24 May 2017 14:35:25 +0000	39,9170000000	+0,0662
Tue, 23 May 2017 13:01:20 +0000	39,8508000000	-0,1385
Sun, 21 May 2017 14:04:10 +0000	39,9893000000	0
Sat, 20 May 2017 02:53:41 +0000	39,9893000000	-1,1014
Sat, 13 May 2017 05:51:52 +0000	41,0907000000	-0,2819
Thu, 11 May 2017 01:21:02 +0000	41,3726000000	+0,3119
Sun, 07 May 2017 12:04:09 +0000	41,0607000000	0
Sat, 06 May 2017 20:14:24 +0000	41,0607000000	0
Sat, 06 May 2017 01:53:48 +0000	41,0607000000	-0,0219
Fri, 05 May 2017 14:55:38 +0000	41,0826000000	-0,568
Sat, 29 Apr 2017 21:33:09 +0000	41,6506000000	-0,6859
Sun, 23 Apr 2017 03:38:18 +0000	42,3365000000	-0,1935
Wed, 19 Apr 2017 16:13:58 +0000	42,5300000000	+0,0679
Tue, 18 Apr 2017 23:38:42 +0000	42,4621000000	-0,3782
Thu, 13 Apr 2017 17:03:37 +0000	42,8403000000	+0,4248
Sat, 08 Apr 2017 20:16:24 +0000	42,4155000000	-0,0499
Fri, 07 Apr 2017 18:04:32 +0000	42,4654000000	+0,317
Thu, 06 Apr 2017 06:31:31 +0000	42,1484000000	+0,035
Wed, 05 Apr 2017 10:05:43 +0000	42,1134000000	+0,165
Mon, 03 Apr 2017 22:51:54 +0000	41,9484000000	+0,0058
Mon, 03 Apr 2017 02:10:09 +0000	41,9426000000	+0,2242
Wed, 29 Mar 2017 11:44:43 +0000	41,7184000000	+0,4164
Tue, 28 Mar 2017 05:12:43 +0000	41,3020000000	-0,4356
Sun, 26 Mar 2017 20:32:07 +0000	41,7376000000	0
Sat, 25 Mar 2017 21:55:11 +0000	41,7376000000	-0,028
Fri, 24 Mar 2017 19:56:52 +0000	41,7656000000	+0,0911
Fri, 24 Mar 2017 06:58:29 +0000	41,6745000000	+0,0559
Thu, 23 Mar 2017 17:13:42 +0000	41,6186000000	-0,9878
Fri, 10 Mar 2017 00:45:36 +0000	42,6064000000	-0,0101
Thu, 09 Mar 2017 13:01:09 +0000	42,6165000000	+0,0872
Tue, 07 Mar 2017 15:23:43 +0000	42,5293000000	-0,0775
Thu, 02 Mar 2017 13:45:38 +0000	42,6068000000	+0,2054
Thu, 02 Mar 2017 05:17:00 +0000	42,4014000000	+0,1
Tue, 28 Feb 2017 11:59:39 +0000	42,3014000000	-0,0947
Tue, 28 Feb 2017 08:45:56 +0000	42,3961000000	-0,1122
Sat, 25 Feb 2017 09:02:51 +0000	42,5083000000	+0,0029
Fri, 24 Feb 2017 21:24:32 +0000	42,5054000000	+0,2035
Tue, 21 Feb 2017 15:43:42 +0000	42,3019000000	-0,0456
Wed, 15 Feb 2017 20:37:08 +0000	42,3475000000	+0,1125
Tue, 14 Feb 2017 08:39:27 +0000	42,2350000000	+0,148
Thu, 09 Feb 2017 16:24:22 +0000	42,0870000000	+0,0102
Thu, 09 Feb 2017 09:13:21 +0000	42,0768000000	+0,1449
Fri, 03 Feb 2017 12:30:06 +0000	41,9319000000	-0,3535
Sun, 29 Jan 2017 21:46:33 +0000	42,2854000000	0
Sun, 29 Jan 2017 14:12:56 +0000	42,2854000000	0
Sun, 29 Jan 2017 05:54:44 +0000	42,2854000000	-0,0365
Thu, 26 Jan 2017 23:58:40 +0000	42,3219000000	+0,2831
Sun, 22 Jan 2017 10:25:02 +0000	42,0388000000	0
Sat, 21 Jan 2017 11:49:24 +0000	42,0388000000	-0,1622
Wed, 18 Jan 2017 11:26:39 +0000	42,2010000000	+0,3476
Sun, 15 Jan 2017 14:36:18 +0000	41,8534000000	-0,3361
Tue, 10 Jan 2017 14:00:36 +0000	42,1895000000	-0,0835
Thu, 05 Jan 2017 19:13:59 +0000	42,2730000000	-0,479
Tue, 03 Jan 2017 21:57:36 +0000	42,7520000000	+0,3865
Sat, 31 Dec 2016 22:07:26 +0000	42,3655000000	+0,0286
Fri, 30 Dec 2016 22:01:26 +0000	42,3369000000	-0,3585
Thu, 29 Dec 2016 12:49:04 +0000	42,6954000000	+0,1087
Sun, 25 Dec 2016 04:43:21 +0000	42,5867000000	-0,3623
Sun, 18 Dec 2016 19:06:20 +0000	42,9490000000	-0,1491
Mon, 12 Dec 2016 04:21:10 +0000	43,0981000000	-0,0699
Sat, 10 Dec 2016 23:23:30 +0000	43,1680000000	+0,3895
Sun, 04 Dec 2016 10:08:54 +0000	42,7785000000	0
Fri, 02 Dec 2016 23:18:01 +0000	42,7785000000	+0,0167
Fri, 02 Dec 2016 13:28:21 +0000	42,7618000000	+0,362
Wed, 30 Nov 2016 11:15:35 +0000	42,3998000000	-0,1444
Tue, 29 Nov 2016 17:40:42 +0000	42,5442000000	+0,2933
Sun, 27 Nov 2016 13:41:27 +0000	42,2509000000	0
Sun, 27 Nov 2016 07:52:19 +0000	42,2509000000	-0,1755
Thu, 24 Nov 2016 16:24:53 +0000	42,4264000000	+0,0541
Sun, 20 Nov 2016 22:12:18 +0000	42,3723000000	+0,0226
Fri, 18 Nov 2016 11:47:59 +0000	42,3497000000	+1,6851
Sat, 05 Nov 2016 12:36:45 +0000	40,6646000000	-1,0791
Tue, 25 Oct 2016 18:22:29 +0000	41,7437000000	+0,3885
Tue, 18 Oct 2016 04:49:04 +0000	41,3552000000	+0,408
Fri, 07 Oct 2016 10:06:17 +0000	40,9472000000	+0,1212
Fri, 07 Oct 2016 00:25:48 +0000	40,8260000000	-0,3247
Thu, 29 Sep 2016 00:26:44 +0000	41,1507000000	+0,266
Sat, 24 Sep 2016 01:11:14 +0000	40,8847000000	-0,5004
Sun, 18 Sep 2016 14:18:15 +0000	41,3851000000	-0,0739
Wed, 14 Sep 2016 02:44:57 +0000	41,4590000000	+0,319
Sun, 11 Sep 2016 12:24:46 +0000	41,1400000000	-0,4084
Tue, 06 Sep 2016 09:11:59 +0000	41,5484000000	-0,0455
Mon, 05 Sep 2016 19:25:18 +0000	41,5939000000	-0,0361
Sat, 03 Sep 2016 03:07:18 +0000	41,6300000000	+0,0736
Thu, 01 Sep 2016 03:42:04 +0000	41,5564000000	+0,2513
Mon, 29 Aug 2016 04:34:36 +0000	41,3051000000	-0,0227
Sat, 27 Aug 2016 21:45:12 +0000	41,3278000000	+0,3506
Fri, 26 Aug 2016 13:29:59 +0000	40,9772000000	-0,1303
Fri, 26 Aug 2016 05:20:08 +0000	41,1075000000	-0,2919
Wed, 24 Aug 2016 14:37:28 +0000	41,3994000000	-0,0109
Sun, 21 Aug 2016 00:37:44 +0000	41,4103000000	+0,2275
Thu, 18 Aug 2016 20:08:42 +0000	41,1828000000	-0,2962
Thu, 18 Aug 2016 02:53:45 +0000	41,4790000000	-0,2608
Sun, 14 Aug 2016 17:35:25 +0000	41,7398000000	-0,2358
Fri, 12 Aug 2016 00:29:50 +0000	41,9756000000	+0,0896
Wed, 10 Aug 2016 01:13:04 +0000	41,8860000000	-0,1011
Tue, 09 Aug 2016 20:39:27 +0000	41,9871000000	-0,0251
Fri, 05 Aug 2016 04:37:08 +0000	42,0122000000	+0,1686
Tue, 02 Aug 2016 05:23:33 +0000	41,8436000000	-0,0923
Sat, 30 Jul 2016 15:24:20 +0000	41,9359000000	-0,3653
Thu, 28 Jul 2016 11:59:52 +0000	42,3012000000	-0,3788
Sat, 23 Jul 2016 14:58:27 +0000	42,6800000000	0
Sat, 23 Jul 2016 10:58:03 +0000	42,6800000000	-0,1418
Wed, 20 Jul 2016 01:36:53 +0000	42,8218000000	+0,1803
Tue, 19 Jul 2016 12:26:23 +0000	42,6415000000	+0,2455
Mon, 18 Jul 2016 17:22:02 +0000	42,3960000000	-0,3569
Sun, 17 Jul 2016 23:55:53 +0000	42,7529000000	+0,1579
Fri, 15 Jul 2016 19:47:51 +0000	42,5950000000	+0,3075
Wed, 13 Jul 2016 17:55:09 +0000	42,2875000000	-0,1969
Fri, 08 Jul 2016 22:24:39 +0000	42,4844000000	-0,1023
Fri, 08 Jul 2016 02:56:14 +0000	42,5867000000	-0,2305
Wed, 06 Jul 2016 14:27:42 +0000	42,8172000000	-0,0531
Sun, 03 Jul 2016 05:43:39 +0000	42,8703000000	+0,0614
Fri, 01 Jul 2016 08:40:11 +0000	42,8089000000	-0,9321
Fri, 24 Jun 2016 22:40:38 +0000	43,7410000000	+1,3054
Fri, 24 Jun 2016 01:03:45 +0000	42,4356000000	+0,1718
Wed, 22 Jun 2016 13:56:25 +0000	42,2638000000	-0,1238
Sun, 19 Jun 2016 07:10:37 +0000	42,3876000000	-0,0085
Fri, 17 Jun 2016 13:16:54 +0000	42,3961000000	-0,4018
Thu, 16 Jun 2016 16:06:07 +0000	42,7979000000	+0,7325
Mon, 13 Jun 2016 10:59:13 +0000	42,0654000000	+0,5716
Wed, 08 Jun 2016 17:27:09 +0000	41,4938000000	-0,3279
Mon, 06 Jun 2016 01:16:55 +0000	41,8217000000	-0,0388
Sun, 05 Jun 2016 19:21:00 +0000	41,8605000000	-1,1591
Sun, 29 May 2016 12:02:19 +0000	43,0196000000	-0,1638
Thu, 19 May 2016 14:52:52 +0000	43,1834000000	+0,6072
Mon, 09 May 2016 17:42:34 +0000	42,5762000000	+0,1505
Sat, 07 May 2016 07:31:31 +0000	42,4257000000	+0,5328
Thu, 05 May 2016 04:22:03 +0000	41,8929000000	-0,3113
Fri, 29 Apr 2016 05:22:59 +0000	42,2042000000	-0,3568
Sat, 23 Apr 2016 15:29:11 +0000	42,5610000000	-0,0193
Sat, 16 Apr 2016 13:49:45 +0000	42,5803000000	0
Fri, 15 Apr 2016 23:43:27 +0000	42,5803000000	+0,056
Wed, 13 Apr 2016 16:08:22 +0000	42,5243000000	+0,1243
Fri, 08 Apr 2016 14:20:32 +0000	42,4000000000	-0,0782
Sun, 03 Apr 2016 21:40:05 +0000	42,4782000000	0
Sun, 03 Apr 2016 12:49:22 +0000	42,4782000000	-0,1516
Tue, 29 Mar 2016 21:53:06 +0000	42,6298000000	-0,4086
Wed, 23 Mar 2016 23:34:48 +0000	43,0384000000	+0,6777
Thu, 17 Mar 2016 09:07:15 +0000	42,3607000000	-0,5907
Tue, 15 Mar 2016 19:40:06 +0000	42,9514000000	+0,1112
Sun, 13 Mar 2016 17:46:01 +0000	42,8402000000	+0,0956
Thu, 10 Mar 2016 17:34:34 +0000	42,7446000000	-0,1765
Sun, 06 Mar 2016 20:06:41 +0000	42,9211000000	-0,6813
Wed, 02 Mar 2016 11:23:40 +0000	43,6024000000	+0,1438
Tue, 01 Mar 2016 19:41:42 +0000	43,4586000000	+1,3138
Sun, 14 Feb 2016 02:49:53 +0000	42,1448000000	+0,4224
Thu, 11 Feb 2016 20:14:53 +0000	41,7224000000	-0,4187
Sat, 06 Feb 2016 14:02:39 +0000	42,1411000000	-1,6735
Sat, 23 Jan 2016 08:12:54 +0000	43,8146000000	-0,2121
Fri, 22 Jan 2016 08:12:15 +0000	44,0267000000	+0,1046
Wed, 20 Jan 2016 19:17:59 +0000	43,9221000000	-0,1284
Tue, 19 Jan 2016 05:19:58 +0000	44,0505000000	+0,0308
Tue, 19 Jan 2016 01:53:38 +0000	44,0197000000	+0,0093
Sun, 17 Jan 2016 21:35:55 +0000	44,0104000000	+0,0742
Fri, 15 Jan 2016 04:51:15 +0000	43,9362000000	-0,1945
Sun, 10 Jan 2016 10:13:11 +0000	44,1307000000	-0,5426
Tue, 05 Jan 2016 08:25:56 +0000	44,6733000000	+0,4754
Tue, 29 Dec 2015 20:09:08 +0000	44,1979000000	+0,0142
Tue, 29 Dec 2015 12:11:01 +0000	44,1837000000	-0,4143
Sun, 27 Dec 2015 20:14:35 +0000	44,5980000000	-0,0091
Fri, 25 Dec 2015 15:50:06 +0000	44,6071000000	+0,1664
Wed, 23 Dec 2015 11:41:39 +0000	44,4407000000	+0,0867
Mon, 21 Dec 2015 18:56:06 +0000	44,3540000000	-0,1333
Mon, 21 Dec 2015 14:42:35 +0000	44,4873000000	-0,1611
Fri, 18 Dec 2015 19:13:23 +0000	44,6484000000	-0,5357
Thu, 17 Dec 2015 18:53:58 +0000	45,1841000000	+0,4646
Wed, 16 Dec 2015 13:57:50 +0000	44,7195000000	-0,0701
Tue, 15 Dec 2015 20:44:54 +0000	44,7896000000	+0,0922
Mon, 14 Dec 2015 10:50:46 +0000	44,6974000000	-0,0337
Sun, 13 Dec 2015 03:16:00 +0000	44,7311000000	-0,3627
Fri, 11 Dec 2015 00:57:52 +0000	45,0938000000	+0,2151
Thu, 10 Dec 2015 11:59:53 +0000	44,8787000000	-0,0822
Mon, 07 Dec 2015 00:28:34 +0000	44,9609000000	+0,1097
Sun, 06 Dec 2015 19:35:37 +0000	44,8512000000	-1,1329
Wed, 02 Dec 2015 11:19:35 +0000	45,9841000000	-0,0567
Sun, 29 Nov 2015 16:29:06 +0000	46,0408000000	0
Sun, 29 Nov 2015 09:22:20 +0000	46,0408000000	+0,0534
Thu, 26 Nov 2015 07:10:49 +0000	45,9874000000	-0,1126
Wed, 25 Nov 2015 23:55:10 +0000	46,1000000000	+0,1652
Tue, 24 Nov 2015 05:32:08 +0000	45,9348000000	+0,0052
Tue, 24 Nov 2015 01:26:07 +0000	45,9296000000	+0,2317
Sun, 22 Nov 2015 00:00:13 +0000	45,6979000000	+0,3585
Fri, 20 Nov 2015 06:46:51 +0000	45,3394000000	-0,3015
Wed, 18 Nov 2015 23:49:53 +0000	45,6409000000	+0,0454
Mon, 16 Nov 2015 11:07:38 +0000	45,5955000000	+0,1915
Sun, 15 Nov 2015 21:50:54 +0000	45,4040000000	0
Sun, 15 Nov 2015 13:49:14 +0000	45,4040000000	0
Sat, 14 Nov 2015 15:56:25 +0000	45,4040000000	-0,0646
Fri, 13 Nov 2015 20:07:51 +0000	45,4686000000	+1,026
Tue, 27 Oct 2015 10:00:36 +0000	44,4426000000	+0,0626
Mon, 26 Oct 2015 20:56:06 +0000	44,3800000000	+1,3253
Mon, 19 Oct 2015 18:38:19 +0000	43,0547000000	-0,0014
Sat, 17 Oct 2015 02:58:46 +0000	43,0561000000	+0,4812
Wed, 14 Oct 2015 18:21:05 +0000	42,5749000000	-0,6613
Sun, 11 Oct 2015 09:04:43 +0000	43,2362000000	-0,2959
Wed, 07 Oct 2015 11:23:29 +0000	43,5321000000	+0,0624
Wed, 07 Oct 2015 03:13:40 +0000	43,4697000000	-0,7817
Thu, 01 Oct 2015 06:14:18 +0000	44,2514000000	+0,0809
Wed, 30 Sep 2015 19:53:14 +0000	44,1705000000	+0,1045
Mon, 28 Sep 2015 19:49:20 +0000	44,0660000000	-0,0979
Mon, 28 Sep 2015 07:40:22 +0000	44,1639000000	+0,0294
Sat, 26 Sep 2015 11:33:06 +0000	44,1345000000	+0,0718
Fri, 25 Sep 2015 19:22:14 +0000	44,0627000000	+0,3545
Wed, 23 Sep 2015 19:32:48 +0000	43,7082000000	-0,016
Wed, 23 Sep 2015 10:40:56 +0000	43,7242000000	+0,5517
Sat, 19 Sep 2015 16:37:56 +0000	43,1725000000	-0,3439
Wed, 16 Sep 2015 10:41:33 +0000	43,5164000000	+0,0519
Wed, 16 Sep 2015 01:29:13 +0000	43,4645000000	+0,1041
Sun, 13 Sep 2015 18:49:03 +0000	43,3604000000	0
Fri, 11 Sep 2015 23:52:56 +0000	43,3604000000	-0,7167
Wed, 09 Sep 2015 21:43:05 +0000	44,0771000000	-0,1755
Sat, 05 Sep 2015 07:53:43 +0000	44,2526000000	+0,3375
Mon, 31 Aug 2015 02:51:28 +0000	43,9151000000	-0,0985
Fri, 28 Aug 2015 16:48:51 +0000	44,0136000000	+1,5129
Wed, 26 Aug 2015 00:40:03 +0000	42,5007000000	-0,7739
Sun, 23 Aug 2015 07:16:16 +0000	43,2746000000	0
Sat, 22 Aug 2015 04:20:26 +0000	43,2746000000	-0,4758
Sun, 16 Aug 2015 14:02:53 +0000	43,7504000000	0
Sun, 16 Aug 2015 02:18:45 +0000	43,7504000000	+0,0567
Fri, 14 Aug 2015 17:33:01 +0000	43,6937000000	-1,3302
Tue, 11 Aug 2015 03:36:19 +0000	45,0239000000	-0,6178
Sun, 09 Aug 2015 17:13:59 +0000	45,6417000000	0
Sat, 08 Aug 2015 18:18:52 +0000	45,6417000000	+0,4266
Mon, 03 Aug 2015 22:35:16 +0000	45,2151000000	-0,3029
Thu, 30 Jul 2015 13:48:54 +0000	45,5180000000	+0,6834
Mon, 27 Jul 2015 15:56:58 +0000	44,8346000000	-0,8756
Mon, 27 Jul 2015 05:23:27 +0000	45,7102000000	+0,365
Tue, 21 Jul 2015 19:11:16 +0000	45,3452000000	-0,4541
Fri, 17 Jul 2015 07:13:13 +0000	45,7993000000	+0,1867
Thu, 16 Jul 2015 13:53:21 +0000	45,6126000000	+0,2377
Tue, 14 Jul 2015 10:01:12 +0000	45,3749000000	+0,2572
Mon, 13 Jul 2015 11:15:38 +0000	45,1177000000	+0,1415
Sun, 12 Jul 2015 17:46:56 +0000	44,9762000000	0
Sat, 11 Jul 2015 14:46:20 +0000	44,9762000000	-1,1421
Thu, 09 Jul 2015 17:08:38 +0000	46,1183000000	+0,2023
Mon, 06 Jul 2015 06:14:13 +0000	45,9160000000	+0,2872
Fri, 03 Jul 2015 21:00:10 +0000	45,6288000000	-0,12
Fri, 03 Jul 2015 02:39:07 +0000	45,7488000000	+0,7394
Sat, 27 Jun 2015 00:16:59 +0000	45,0094000000	+0,0095
Fri, 26 Jun 2015 18:54:08 +0000	44,9999000000	+0,0631
Fri, 26 Jun 2015 11:54:13 +0000	44,9368000000	+0,4982
Sat, 20 Jun 2015 03:13:10 +0000	44,4386000000	-0,1593
Mon, 15 Jun 2015 22:41:18 +0000	44,5979000000	-0,0726
Sun, 14 Jun 2015 21:13:46 +0000	44,6705000000	0
Sat, 13 Jun 2015 18:29:45 +0000	44,6705000000	0
Sat, 13 Jun 2015 05:37:19 +0000	44,6705000000	-0,8084
Mon, 08 Jun 2015 09:00:48 +0000	45,4789000000	+0,979
Thu, 04 Jun 2015 09:58:12 +0000	44,4999000000	+1,3872
Sun, 17 May 2015 19:53:00 +0000	43,1127000000	0
Sat, 16 May 2015 21:29:36 +0000	43,1127000000	-0,3773
Sun, 10 May 2015 08:04:13 +0000	43,4900000000	-0,0109
Wed, 06 May 2015 17:32:12 +0000	43,5009000000	-0,2273
Tue, 05 May 2015 18:26:34 +0000	43,7282000000	-0,6706
Tue, 28 Apr 2015 12:03:49 +0000	44,3988000000	-0,8367
Fri, 24 Apr 2015 14:32:02 +0000	45,2355000000	+0,076
Thu, 09 Apr 2015 20:03:48 +0000	45,1595000000	+0,8131
Mon, 06 Apr 2015 10:55:11 +0000	44,3464000000	+1,1927
Tue, 24 Feb 2015 12:21:20 +0000	43,1537000000	+0,1228
Mon, 16 Feb 2015 14:28:25 +0000	43,0309000000	-0,8589
Wed, 11 Feb 2015 17:37:58 +0000	43,8898000000	+0,5921
Sat, 07 Feb 2015 17:18:06 +0000	43,2977000000	+0,2084
Thu, 05 Feb 2015 12:59:34 +0000	43,0893000000	-0,9461
Sun, 01 Feb 2015 11:01:16 +0000	44,0354000000	-0,3735
Mon, 26 Jan 2015 06:58:06 +0000	44,4089000000	-0,5072
Fri, 16 Jan 2015 00:51:06 +0000	44,9161000000	+1,1343
Wed, 14 Jan 2015 22:28:03 +0000	43,7818000000	+0,4388
Wed, 07 Jan 2015 17:49:40 +0000	43,3430000000	+0,673
Sat, 03 Jan 2015 12:14:29 +0000	42,6700000000	+0,8602
Sun, 28 Dec 2014 23:07:54 +0000	41,8098000000	-0,0347
Thu, 25 Dec 2014 14:48:19 +0000	41,8445000000	+0,8473
Thu, 18 Dec 2014 09:15:24 +0000	40,9972000000	+0,848
Thu, 11 Dec 2014 16:53:56 +0000	40,1492000000	+0,0659
Sun, 30 Nov 2014 12:43:54 +0000	40,0833000000	+0,0699
Mon, 24 Nov 2014 12:50:45 +0000	40,0134000000	-0,0185
Mon, 24 Nov 2014 05:57:25 +0000	40,0319000000	-0,0708
Mon, 24 Nov 2014 00:22:01 +0000	40,1027000000	+0,2218
Sun, 16 Nov 2014 05:00:45 +0000	39,8809000000	-0,111
Fri, 14 Nov 2014 16:28:51 +0000	39,9919000000	-0,001
Thu, 13 Nov 2014 09:12:35 +0000	39,9929000000	-0,2748
Wed, 12 Nov 2014 13:44:59 +0000	40,2677000000	-0,2909
Sun, 09 Nov 2014 09:11:44 +0000	40,5586000000	+0,2873
Wed, 05 Nov 2014 05:29:59 +0000	40,2713000000	+0,0232
Mon, 03 Nov 2014 03:46:41 +0000	40,2481000000	+0,3236
Thu, 30 Oct 2014 21:54:49 +0000	39,9245000000	-0,1366
Wed, 29 Oct 2014 22:22:22 +0000	40,0611000000	+0,2657
Sun, 26 Oct 2014 11:42:07 +0000	39,7954000000	+0,6823
Sun, 19 Oct 2014 11:00:08 +0000	39,1131000000	-0,2156
Wed, 15 Oct 2014 16:06:17 +0000	39,3287000000	-0,2905
Tue, 07 Oct 2014 06:56:27 +0000	39,6192000000	-0,2204
Thu, 02 Oct 2014 20:32:35 +0000	39,8396000000	-0,3187
Sun, 28 Sep 2014 22:08:17 +0000	40,1583000000	+0,3038
Fri, 26 Sep 2014 22:03:33 +0000	39,8545000000	-0,1888
Fri, 26 Sep 2014 13:31:06 +0000	40,0433000000	+0,1393
Fri, 26 Sep 2014 04:42:56 +0000	39,9040000000	+0,3922
Sat, 20 Sep 2014 21:54:49 +0000	39,5118000000	+0,0562
Wed, 17 Sep 2014 02:15:53 +0000	39,4556000000	+0,0046
Tue, 16 Sep 2014 03:10:33 +0000	39,4510000000	-0,1398
Sun, 14 Sep 2014 21:19:53 +0000	39,5908000000	-0,0248
Sat, 13 Sep 2014 22:53:38 +0000	39,6156000000	-0,0216
Fri, 12 Sep 2014 20:19:24 +0000	39,6372000000	+0,005
Thu, 11 Sep 2014 17:42:28 +0000	39,6322000000	+0,6872
Wed, 03 Sep 2014 09:15:26 +0000	38,9450000000	-0,0303
Mon, 01 Sep 2014 21:09:08 +0000	38,9753000000	-0,0143
Fri, 29 Aug 2014 07:31:38 +0000	38,9896000000	+0,479
Mon, 25 Aug 2014 11:55:28 +0000	38,5106000000	-0,0809
Wed, 20 Aug 2014 19:39:21 +0000	38,5915000000	+0,6106
Thu, 14 Aug 2014 19:05:47 +0000	37,9809000000	-0,1403
Tue, 12 Aug 2014 23:43:10 +0000	38,1212000000	+0,1773
Sat, 09 Aug 2014 13:09:25 +0000	37,9439000000	-0,3878
Fri, 08 Aug 2014 07:25:03 +0000	38,3317000000	+0,0919
Wed, 06 Aug 2014 02:43:42 +0000	38,2398000000	+0,0164
Tue, 05 Aug 2014 20:25:39 +0000	38,2234000000	+0,5037
Mon, 04 Aug 2014 08:18:28 +0000	37,7197000000	-0,1375
Fri, 01 Aug 2014 18:17:49 +0000	37,8572000000	+0,1516
Thu, 31 Jul 2014 04:59:54 +0000	37,7056000000	+0,7616
Fri, 18 Jul 2014 09:04:41 +0000	36,9440000000	+0,1825
Wed, 16 Jul 2014 04:25:14 +0000	36,7615000000	+0,034
Sun, 13 Jul 2014 06:04:18 +0000	36,7275000000	+0,0016
Fri, 11 Jul 2014 22:59:39 +0000	36,7259000000	+0,0328
Tue, 01 Jul 2014 17:28:55 +0000	36,6931000000	+0,2038
Sat, 14 Jun 2014 12:41:10 +0000	36,4893000000	+0,6138
Mon, 09 Jun 2014 16:51:47 +0000	35,8755000000	+0,3711
Mon, 09 Jun 2014 01:37:48 +0000	35,5044000000	+0,0272
Sat, 07 Jun 2014 04:02:47 +0000	35,4772000000	-0,1168
Fri, 06 Jun 2014 13:10:54 +0000	35,5940000000	-0,0344
Thu, 29 May 2014 11:45:59 +0000	35,6284000000	+0,0908
Sun, 25 May 2014 06:38:14 +0000	35,5376000000	-0,1367
Tue, 20 May 2014 21:00:16 +0000	35,6743000000	+0,0457
Mon, 19 May 2014 16:32:02 +0000	35,6286000000	-0,1095
Sat, 17 May 2014 14:24:18 +0000	35,7381000000	-0,0321
Fri, 16 May 2014 14:00:06 +0000	35,7702000000	+0,2043
Wed, 14 May 2014 15:49:24 +0000	35,5659000000	+0,0674
Wed, 14 May 2014 10:07:55 +0000	35,4985000000	+0,1159
Fri, 02 May 2014 07:29:30 +0000	35,3826000000	-0,7383
Sat, 29 Mar 2014 23:59:41 +0000	36,1209000000	+0,0905
Tue, 18 Mar 2014 19:27:45 +0000	36,0304000000	-0,2024
Tue, 18 Mar 2014 00:58:00 +0000	36,2328000000	-0,2376
Sun, 16 Mar 2014 08:03:12 +0000	36,4704000000	0
Sat, 15 Mar 2014 11:08:31 +0000	36,4704000000	-0,6958
Sat, 15 Feb 2014 12:49:17 +0000	37,1662000000	+1,0647
Sat, 11 Jan 2014 00:02:02 +0000	36,1015000000	-0,3258
Wed, 08 Jan 2014 00:30:23 +0000	36,4273000000	+0,6412
Tue, 24 Dec 2013 03:04:42 +0000	35,7861000000	-0,1968
Sun, 22 Dec 2013 17:17:01 +0000	35,9829000000	-0,0712
Sun, 08 Dec 2013 19:41:05 +0000	36,0541000000	-0,3718
Sat, 30 Nov 2013 20:40:47 +0000	36,4259000000	+0,5517466
Fri, 01 Nov 2013 14:11:16 +0000	35,8741534000	+1,0655977
Sun, 27 Oct 2013 19:44:34 +0000	34,8085557000	-0,8983295
Mon, 07 Oct 2013 08:34:21 +0000	35,7068852000	-0,4913868
Thu, 03 Oct 2013 17:51:29 +0000	36,1982720000	0
Sun, 29 Sep 2013 13:18:52 +0000	36,1982720000	0
Sat, 28 Sep 2013 15:52:44 +0000	36,1982720000	-0,1104633
Wed, 25 Sep 2013 08:25:21 +0000	36,3087353000	+0,2179868
Mon, 23 Sep 2013 07:17:26 +0000	36,0907485000	-0,0044791
Sat, 21 Sep 2013 11:39:21 +0000	36,0952276000	-0,8049756
Sat, 14 Sep 2013 15:24:43 +0000	36,9002032000	-0,1787442
Fri, 13 Sep 2013 10:07:39 +0000	37,0789474000	+0,0229383
Tue, 10 Sep 2013 15:43:52 +0000	37,0560091000	+0,1644102
Thu, 29 Aug 2013 07:09:09 +0000	36,8915989000	+0,2779218
Wed, 21 Aug 2013 23:10:39 +0000	36,6136771000	+0,1219434
Tue, 13 Aug 2013 03:13:52 +0000	36,4917337000	+0,0576997
Mon, 15 Jul 2013 00:15:39 +0000	36,4340340000	-0,8936509
Thu, 11 Jul 2013 01:36:41 +0000	37,3276849000	-0,2790955
Sun, 07 Jul 2013 13:13:52 +0000	37,6067804000	0
Sat, 06 Jul 2013 08:20:40 +0000	37,6067804000	+0,3125549
Tue, 25 Jun 2013 01:08:11 +0000	37,2942255000	+1,0472268
Thu, 13 Jun 2013 01:03:50 +0000	36,2469987000	-0,9777101
Sat, 01 Jun 2013 18:56:42 +0000	37,2247088000	+0,7346574
Wed, 29 May 2013 16:26:04 +0000	36,4900514000	-0,3234926
Tue, 21 May 2013 10:00:43 +0000	36,8135440000	+0,1018018
Mon, 20 May 2013 20:11:48 +0000	36,7117422000	-0,1493185
Fri, 17 May 2013 00:13:11 +0000	36,8610607000	-0,1371211
Tue, 14 May 2013 19:20:20 +0000	36,9981818000	-0,636621
Mon, 29 Apr 2013 01:42:42 +0000	37,6348028000	+0,0777294
Sat, 27 Apr 2013 00:49:03 +0000	37,5570734000	+1,0057943
Wed, 10 Apr 2013 18:51:51 +0000	36,5512791000	-1,0955045
Sun, 17 Mar 2013 07:51:53 +0000	37,6467836000	-0,3178307
Wed, 13 Mar 2013 17:33:54 +0000	37,9646143000	+1,522263
Mon, 04 Mar 2013 12:01:25 +0000	36,4423513000	+1,4098185
Mon, 18 Feb 2013 17:50:58 +0000	35,0325328000	0
Fri, 15 Feb 2013 21:12:00 +0000	35,0325328000	+0,6267854
Thu, 14 Feb 2013 00:54:03 +0000	34,4057474000	-0,421472
Tue, 12 Feb 2013 10:15:39 +0000	34,8272194000	-0,0345798
Mon, 11 Feb 2013 17:40:43 +0000	34,8617992000	-0,6572021
Mon, 28 Jan 2013 01:31:57 +0000	35,5190013000	+0,040069
Thu, 24 Jan 2013 23:18:23 +0000	35,4789323000	+0,2130845
Tue, 22 Jan 2013 11:35:03 +0000	35,2658478000	-0,2976759
Mon, 14 Jan 2013 04:05:55 +0000	35,5635237000	0
Sat, 12 Jan 2013 12:32:46 +0000	35,5635237000	-0,2914194
Wed, 09 Jan 2013 04:41:49 +0000	35,8549431000	+0,4544138
Sun, 06 Jan 2013 08:50:46 +0000	35,4005293000	-0,0899532
Thu, 27 Dec 2012 13:20:26 +0000	35,4904825000	+0,8652938
Fri, 30 Nov 2012 15:19:16 +0000	34,6251887000	-0,360647
Sun, 25 Nov 2012 23:16:41 +0000	34,9858357000	0
Sat, 24 Nov 2012 22:27:03 +0000	34,9858357000	-0,689876
Mon, 19 Nov 2012 21:02:32 +0000	35,6757117000	-0,1609363
Mon, 19 Nov 2012 00:52:29 +0000	35,8366480000	+0,6082652
Wed, 07 Nov 2012 02:59:41 +0000	35,2283828000	+0,1467099
Fri, 02 Nov 2012 16:17:47 +0000	35,0816729000	+0,0738075
Thu, 01 Nov 2012 14:32:47 +0000	35,0078654000	+0,1259997
Sat, 27 Oct 2012 16:32:01 +0000	34,8818657000	+0,0995811
Thu, 20 Sep 2012 11:06:09 +0000	34,7822846000	-0,6705413
Wed, 29 Aug 2012 22:46:10 +0000	35,4528259000	-0,0174041
Sun, 19 Aug 2012 10:58:49 +0000	35,4702300000	0
Sat, 18 Aug 2012 07:15:16 +0000	35,4702300000	-0,5989726
Fri, 29 Jun 2012 21:12:57 +0000	36,0692026000	-1,044509
Sat, 09 Jun 2012 21:22:52 +0000	37,1137116000	0
Sat, 09 Jun 2012 11:20:22 +0000	37,1137116000	-1,4734105
Sun, 03 Jun 2012 08:33:50 +0000	38,5871221000	+2,6519453
Tue, 24 Apr 2012 15:37:22 +0000	35,9351768000	+0,8815344
Sun, 01 Apr 2012 05:38:26 +0000	35,0536424000	+0,2637651
Sun, 04 Mar 2012 19:41:52 +0000	34,7898773000	+0,3674336
Thu, 01 Mar 2012 04:14:42 +0000	34,4224437000	-0,8256683
Sat, 04 Feb 2012 02:56:54 +0000	35,2481120000	+0,1195247
Sun, 29 Jan 2012 16:24:34 +0000	35,1285873000	-1,9901245
Sat, 21 Jan 2012 18:01:27 +0000	37,1187118000	+0,8702646
Wed, 21 Dec 2011 03:54:00 +0000	36,2484472000	+0,0314465
Mon, 12 Dec 2011 22:07:13 +0000	36,2170007000	+0,6100761
Wed, 23 Nov 2011 07:00:49 +0000	35,6069246000	-0,705057
Sun, 13 Nov 2011 22:43:39 +0000	36,3119816000	+2,5436915
Wed, 26 Oct 2011 14:48:36 +0000	33,7682901000	+0,4934972
Thu, 13 Oct 2011 20:55:50 +0000	33,2747929000	-0,5606337
Thu, 22 Sep 2011 09:42:01 +0000	33,8354266000	+0,8970719
Tue, 20 Sep 2011 12:24:46 +0000	32,9383547000	0
Mon, 19 Sep 2011 23:04:06 +0000	32,9383547000	+0,2357424
Thu, 15 Sep 2011 18:25:23 +0000	32,7026123000	+0,4454518
Sun, 11 Sep 2011 00:09:11 +0000	32,2571605000	+2,577722
Mon, 22 Aug 2011 03:09:37 +0000	29,6794385000	0
Sat, 20 Aug 2011 13:06:47 +0000	29,6794385000	-0,2490647
Fri, 19 Aug 2011 11:07:28 +0000	29,9285032000	-0,1356535
Sat, 13 Aug 2011 10:23:43 +0000	30,0641567000	0
Sat, 13 Aug 2011 01:25:11 +0000	30,0641567000	+2,2018823
Sun, 05 Jun 2011 13:15:12 +0000	27,8622744000	0

Обратите внимание, что информация об обменного курса CNY в HUF обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 18:37:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Венгерский форинт

Примечание: График курса обмена валют Китайский юань/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Венгерский форинт в течение 2463 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.