Обмен валюты

CNY/HUF


Обменный курс на сегодня для CNY/HUF является 41.7656 CNY за HUF, это означает, что с 100 Китайский юань можете купить 4176.56 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или HUF.
  


CNY в HUF обменного курса

Дата Обменный курс Вариация
increased 41,7656000000 +0,0911
increased 41,6745000000 +0,0559
decreased 41,6186000000 -0,9878
decreased 42,6064000000 -0,0101
increased 42,6165000000 +0,0872
decreased 42,5293000000 -0,0775
increased 42,6068000000 +0,2054
increased 42,4014000000 +0,1
decreased 42,3014000000 -0,0947
decreased 42,3961000000 -0,1122
increased 42,5083000000 +0,0029
increased 42,5054000000 +0,2035
decreased 42,3019000000 -0,0456
increased 42,3475000000 +0,1125
increased 42,2350000000 +0,148
increased 42,0870000000 +0,0102
increased 42,0768000000 +0,1449
decreased 41,9319000000 -0,3535
not_changed 42,2854000000 0
not_changed 42,2854000000 0
decreased 42,2854000000 -0,0365
increased 42,3219000000 +0,2831
not_changed 42,0388000000 0
decreased 42,0388000000 -0,1622
increased 42,2010000000 +0,3476
decreased 41,8534000000 -0,3361
decreased 42,1895000000 -0,0835
decreased 42,2730000000 -0,479
increased 42,7520000000 +0,3865
increased 42,3655000000 +0,0286
decreased 42,3369000000 -0,3585
increased 42,6954000000 +0,1087
decreased 42,5867000000 -0,3623
decreased 42,9490000000 -0,1491
decreased 43,0981000000 -0,0699
increased 43,1680000000 +0,3895
not_changed 42,7785000000 0
increased 42,7785000000 +0,0167
increased 42,7618000000 +0,362
decreased 42,3998000000 -0,1444
increased 42,5442000000 +0,2933
not_changed 42,2509000000 0
decreased 42,2509000000 -0,1755
increased 42,4264000000 +0,0541
increased 42,3723000000 +0,0226
increased 42,3497000000 +1,6851
decreased 40,6646000000 -1,0791
increased 41,7437000000 +0,3885
increased 41,3552000000 +0,408
increased 40,9472000000 +0,1212
decreased 40,8260000000 -0,3247
increased 41,1507000000 +0,266
decreased 40,8847000000 -0,5004
decreased 41,3851000000 -0,0739
increased 41,4590000000 +0,319
decreased 41,1400000000 -0,4084
decreased 41,5484000000 -0,0455
decreased 41,5939000000 -0,0361
increased 41,6300000000 +0,0736
increased 41,5564000000 +0,2513
decreased 41,3051000000 -0,0227
increased 41,3278000000 +0,3506
decreased 40,9772000000 -0,1303
decreased 41,1075000000 -0,2919
decreased 41,3994000000 -0,0109
increased 41,4103000000 +0,2275
decreased 41,1828000000 -0,2962
decreased 41,4790000000 -0,2608
decreased 41,7398000000 -0,2358
increased 41,9756000000 +0,0896
decreased 41,8860000000 -0,1011
decreased 41,9871000000 -0,0251
increased 42,0122000000 +0,1686
decreased 41,8436000000 -0,0923
decreased 41,9359000000 -0,3653
decreased 42,3012000000 -0,3788
not_changed 42,6800000000 0
decreased 42,6800000000 -0,1418
increased 42,8218000000 +0,1803
increased 42,6415000000 +0,2455
decreased 42,3960000000 -0,3569
increased 42,7529000000 +0,1579
increased 42,5950000000 +0,3075
decreased 42,2875000000 -0,1969
decreased 42,4844000000 -0,1023
decreased 42,5867000000 -0,2305
decreased 42,8172000000 -0,0531
increased 42,8703000000 +0,0614
decreased 42,8089000000 -0,9321
increased 43,7410000000 +1,3054
increased 42,4356000000 +0,1718
decreased 42,2638000000 -0,1238
decreased 42,3876000000 -0,0085
decreased 42,3961000000 -0,4018
increased 42,7979000000 +0,7325
increased 42,0654000000 +0,5716
decreased 41,4938000000 -0,3279
decreased 41,8217000000 -0,0388
decreased 41,8605000000 -1,1591
decreased 43,0196000000 -0,1638
increased 43,1834000000 +0,6072
increased 42,5762000000 +0,1505
increased 42,4257000000 +0,5328
decreased 41,8929000000 -0,3113
decreased 42,2042000000 -0,3568
decreased 42,5610000000 -0,0193
not_changed 42,5803000000 0
increased 42,5803000000 +0,056
increased 42,5243000000 +0,1243
decreased 42,4000000000 -0,0782
not_changed 42,4782000000 0
decreased 42,4782000000 -0,1516
decreased 42,6298000000 -0,4086
increased 43,0384000000 +0,6777
decreased 42,3607000000 -0,5907
increased 42,9514000000 +0,1112
increased 42,8402000000 +0,0956
decreased 42,7446000000 -0,1765
decreased 42,9211000000 -0,6813
increased 43,6024000000 +0,1438
increased 43,4586000000 +1,3138
increased 42,1448000000 +0,4224
decreased 41,7224000000 -0,4187
decreased 42,1411000000 -1,6735
decreased 43,8146000000 -0,2121
increased 44,0267000000 +0,1046
decreased 43,9221000000 -0,1284
increased 44,0505000000 +0,0308
increased 44,0197000000 +0,0093
increased 44,0104000000 +0,0742
decreased 43,9362000000 -0,1945
decreased 44,1307000000 -0,5426
increased 44,6733000000 +0,4754
increased 44,1979000000 +0,0142
decreased 44,1837000000 -0,4143
decreased 44,5980000000 -0,0091
increased 44,6071000000 +0,1664
increased 44,4407000000 +0,0867
decreased 44,3540000000 -0,1333
decreased 44,4873000000 -0,1611
decreased 44,6484000000 -0,5357
increased 45,1841000000 +0,4646
decreased 44,7195000000 -0,0701
increased 44,7896000000 +0,0922
decreased 44,6974000000 -0,0337
decreased 44,7311000000 -0,3627
increased 45,0938000000 +0,2151
decreased 44,8787000000 -0,0822
increased 44,9609000000 +0,1097
decreased 44,8512000000 -1,1329
decreased 45,9841000000 -0,0567
not_changed 46,0408000000 0
increased 46,0408000000 +0,0534
decreased 45,9874000000 -0,1126
increased 46,1000000000 +0,1652
increased 45,9348000000 +0,0052
increased 45,9296000000 +0,2317
increased 45,6979000000 +0,3585
decreased 45,3394000000 -0,3015
increased 45,6409000000 +0,0454
increased 45,5955000000 +0,1915
not_changed 45,4040000000 0
not_changed 45,4040000000 0
decreased 45,4040000000 -0,0646
increased 45,4686000000 +1,026
increased 44,4426000000 +0,0626
increased 44,3800000000 +1,3253
decreased 43,0547000000 -0,0014
increased 43,0561000000 +0,4812
decreased 42,5749000000 -0,6613
decreased 43,2362000000 -0,2959
increased 43,5321000000 +0,0624
decreased 43,4697000000 -0,7817
increased 44,2514000000 +0,0809
increased 44,1705000000 +0,1045
decreased 44,0660000000 -0,0979
increased 44,1639000000 +0,0294
increased 44,1345000000 +0,0718
increased 44,0627000000 +0,3545
decreased 43,7082000000 -0,016
increased 43,7242000000 +0,5517
decreased 43,1725000000 -0,3439
increased 43,5164000000 +0,0519
increased 43,4645000000 +0,1041
not_changed 43,3604000000 0
decreased 43,3604000000 -0,7167
decreased 44,0771000000 -0,1755
increased 44,2526000000 +0,3375
decreased 43,9151000000 -0,0985
increased 44,0136000000 +1,5129
decreased 42,5007000000 -0,7739
not_changed 43,2746000000 0
decreased 43,2746000000 -0,4758
not_changed 43,7504000000 0
increased 43,7504000000 +0,0567
decreased 43,6937000000 -1,3302
decreased 45,0239000000 -0,6178
not_changed 45,6417000000 0
increased 45,6417000000 +0,4266
decreased 45,2151000000 -0,3029
increased 45,5180000000 +0,6834
decreased 44,8346000000 -0,8756
increased 45,7102000000 +0,365
decreased 45,3452000000 -0,4541
increased 45,7993000000 +0,1867
increased 45,6126000000 +0,2377
increased 45,3749000000 +0,2572
increased 45,1177000000 +0,1415
not_changed 44,9762000000 0
decreased 44,9762000000 -1,1421
increased 46,1183000000 +0,2023
increased 45,9160000000 +0,2872
decreased 45,6288000000 -0,12
increased 45,7488000000 +0,7394
increased 45,0094000000 +0,0095
increased 44,9999000000 +0,0631
increased 44,9368000000 +0,4982
decreased 44,4386000000 -0,1593
decreased 44,5979000000 -0,0726
not_changed 44,6705000000 0
not_changed 44,6705000000 0
decreased 44,6705000000 -0,8084
increased 45,4789000000 +0,979
increased 44,4999000000 +1,3872
not_changed 43,1127000000 0
decreased 43,1127000000 -0,3773
decreased 43,4900000000 -0,0109
decreased 43,5009000000 -0,2273
decreased 43,7282000000 -0,6706
decreased 44,3988000000 -0,8367
increased 45,2355000000 +0,076
increased 45,1595000000 +0,8131
increased 44,3464000000 +1,1927
increased 43,1537000000 +0,1228
decreased 43,0309000000 -0,8589
increased 43,8898000000 +0,5921
increased 43,2977000000 +0,2084
decreased 43,0893000000 -0,9461
decreased 44,0354000000 -0,3735
decreased 44,4089000000 -0,5072
increased 44,9161000000 +1,1343
increased 43,7818000000 +0,4388
increased 43,3430000000 +0,673
increased 42,6700000000 +0,8602
decreased 41,8098000000 -0,0347
increased 41,8445000000 +0,8473
increased 40,9972000000 +0,848
increased 40,1492000000 +0,0659
increased 40,0833000000 +0,0699
decreased 40,0134000000 -0,0185
decreased 40,0319000000 -0,0708
increased 40,1027000000 +0,2218
decreased 39,8809000000 -0,111
decreased 39,9919000000 -0,001
decreased 39,9929000000 -0,2748
decreased 40,2677000000 -0,2909
increased 40,5586000000 +0,2873
increased 40,2713000000 +0,0232
increased 40,2481000000 +0,3236
decreased 39,9245000000 -0,1366
increased 40,0611000000 +0,2657
increased 39,7954000000 +0,6823
decreased 39,1131000000 -0,2156
decreased 39,3287000000 -0,2905
decreased 39,6192000000 -0,2204
decreased 39,8396000000 -0,3187
increased 40,1583000000 +0,3038
decreased 39,8545000000 -0,1888
increased 40,0433000000 +0,1393
increased 39,9040000000 +0,3922
increased 39,5118000000 +0,0562
increased 39,4556000000 +0,0046
decreased 39,4510000000 -0,1398
decreased 39,5908000000 -0,0248
decreased 39,6156000000 -0,0216
increased 39,6372000000 +0,005
increased 39,6322000000 +0,6872
decreased 38,9450000000 -0,0303
decreased 38,9753000000 -0,0143
increased 38,9896000000 +0,479
decreased 38,5106000000 -0,0809
increased 38,5915000000 +0,6106
decreased 37,9809000000 -0,1403
increased 38,1212000000 +0,1773
decreased 37,9439000000 -0,3878
increased 38,3317000000 +0,0919
increased 38,2398000000 +0,0164
increased 38,2234000000 +0,5037
decreased 37,7197000000 -0,1375
increased 37,8572000000 +0,1516
increased 37,7056000000 +0,7616
increased 36,9440000000 +0,1825
increased 36,7615000000 +0,034
increased 36,7275000000 +0,0016
increased 36,7259000000 +0,0328
increased 36,6931000000 +0,2038
increased 36,4893000000 +0,6138
increased 35,8755000000 +0,3711
increased 35,5044000000 +0,0272
decreased 35,4772000000 -0,1168
decreased 35,5940000000 -0,0344
increased 35,6284000000 +0,0908
decreased 35,5376000000 -0,1367
increased 35,6743000000 +0,0457
decreased 35,6286000000 -0,1095
decreased 35,7381000000 -0,0321
increased 35,7702000000 +0,2043
increased 35,5659000000 +0,0674
increased 35,4985000000 +0,1159
decreased 35,3826000000 -0,7383
increased 36,1209000000 +0,0905
decreased 36,0304000000 -0,2024
decreased 36,2328000000 -0,2376
not_changed 36,4704000000 0
decreased 36,4704000000 -0,6958
increased 37,1662000000 +1,0647
decreased 36,1015000000 -0,3258
increased 36,4273000000 +0,6412
decreased 35,7861000000 -0,1968
decreased 35,9829000000 -0,0712
decreased 36,0541000000 -0,3718
increased 36,4259000000 +0,5517466
increased 35,8741534000 +1,0655977
decreased 34,8085557000 -0,8983295
decreased 35,7068852000 -0,4913868
not_changed 36,1982720000 0
not_changed 36,1982720000 0
decreased 36,1982720000 -0,1104633
increased 36,3087353000 +0,2179868
decreased 36,0907485000 -0,0044791
decreased 36,0952276000 -0,8049756
decreased 36,9002032000 -0,1787442
increased 37,0789474000 +0,0229383
increased 37,0560091000 +0,1644102
increased 36,8915989000 +0,2779218
increased 36,6136771000 +0,1219434
increased 36,4917337000 +0,0576997
decreased 36,4340340000 -0,8936509
decreased 37,3276849000 -0,2790955
not_changed 37,6067804000 0
increased 37,6067804000 +0,3125549
increased 37,2942255000 +1,0472268
decreased 36,2469987000 -0,9777101
increased 37,2247088000 +0,7346574
decreased 36,4900514000 -0,3234926
increased 36,8135440000 +0,1018018
decreased 36,7117422000 -0,1493185
decreased 36,8610607000 -0,1371211
decreased 36,9981818000 -0,636621
increased 37,6348028000 +0,0777294
increased 37,5570734000 +1,0057943
decreased 36,5512791000 -1,0955045
decreased 37,6467836000 -0,3178307
increased 37,9646143000 +1,522263
increased 36,4423513000 +1,4098185
not_changed 35,0325328000 0
increased 35,0325328000 +0,6267854
decreased 34,4057474000 -0,421472
decreased 34,8272194000 -0,0345798
decreased 34,8617992000 -0,6572021
increased 35,5190013000 +0,040069
increased 35,4789323000 +0,2130845
decreased 35,2658478000 -0,2976759
not_changed 35,5635237000 0
decreased 35,5635237000 -0,2914194
increased 35,8549431000 +0,4544138
decreased 35,4005293000 -0,0899532
increased 35,4904825000 +0,8652938
decreased 34,6251887000 -0,360647
not_changed 34,9858357000 0
decreased 34,9858357000 -0,689876
decreased 35,6757117000 -0,1609363
increased 35,8366480000 +0,6082652
increased 35,2283828000 +0,1467099
increased 35,0816729000 +0,0738075
increased 35,0078654000 +0,1259997
increased 34,8818657000 +0,0995811
decreased 34,7822846000 -0,6705413
decreased 35,4528259000 -0,0174041
not_changed 35,4702300000 0
decreased 35,4702300000 -0,5989726
decreased 36,0692026000 -1,044509
not_changed 37,1137116000 0
decreased 37,1137116000 -1,4734105
increased 38,5871221000 +2,6519453
increased 35,9351768000 +0,8815344
increased 35,0536424000 +0,2637651
increased 34,7898773000 +0,3674336
decreased 34,4224437000 -0,8256683
increased 35,2481120000 +0,1195247
decreased 35,1285873000 -1,9901245
increased 37,1187118000 +0,8702646
increased 36,2484472000 +0,0314465
increased 36,2170007000 +0,6100761
decreased 35,6069246000 -0,705057
increased 36,3119816000 +2,5436915
increased 33,7682901000 +0,4934972
decreased 33,2747929000 -0,5606337
increased 33,8354266000 +0,8970719
not_changed 32,9383547000 0
increased 32,9383547000 +0,2357424
increased 32,7026123000 +0,4454518
increased 32,2571605000 +2,577722
not_changed 29,6794385000 0
decreased 29,6794385000 -0,2490647
decreased 29,9285032000 -0,1356535
not_changed 30,0641567000 0
increased 30,0641567000 +2,2018823
not_changed 27,8622744000 0
Обратите внимание, что информация об обменного курса CNY в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Венгерский форинт

Примечание: График курса обмена валют Китайский юань/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Венгерский форинт в течение 2119 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.