Обмен валюты

CNY/IDR


Обменный курс на сегодня для CNY/IDR является 1933.8389 CNY за IDR, это означает, что с 100 Китайский юань можете купить 193383.89 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или IDR.
  


CNY в IDR обменного курса

Дата Обменный курс Вариация
increased 1 933,8389000000 +3,2249
decreased 1 930,6140000000 -4,2516
decreased 1 934,8656000000 -2,7071
increased 1 937,5727000000 +1,9531
increased 1 935,6196000000 +0,337
increased 1 935,2826000000 +4,2202
decreased 1 931,0624000000 -5,4574
increased 1 936,5198000000 +1,9852
increased 1 934,5346000000 +7,7057
decreased 1 926,8289000000 -17,0304
increased 1 943,8593000000 +2,6153
increased 1 941,2440000000 +0,7135
decreased 1 940,5305000000 -0,8567
increased 1 941,3872000000 +0,4066
increased 1 940,9806000000 +1,3096
increased 1 939,6710000000 +0,5822
decreased 1 939,0888000000 -0,6459
increased 1 939,7347000000 +3,1212
increased 1 936,6135000000 +3,2995
decreased 1 933,3140000000 -1,3338
decreased 1 934,6478000000 -0,883
decreased 1 935,5308000000 -2,933
decreased 1 938,4638000000 -5,4152
increased 1 943,8790000000 +0,0763
increased 1 943,8027000000 +1,6712
not_changed 1 942,1315000000 0
not_changed 1 942,1315000000 0
decreased 1 942,1315000000 -7,5522
decreased 1 949,6837000000 -0,0002
decreased 1 949,6839000000 -3,7269
increased 1 953,4108000000 +22,92
not_changed 1 930,4908000000 0
increased 1 930,4908000000 +1,0261
decreased 1 929,4647000000 -6,9754
decreased 1 936,4401000000 -8,8796
decreased 1 945,3197000000 -2,1806
increased 1 947,5003000000 +12,6572
not_changed 1 934,8431000000 0
decreased 1 934,8431000000 -0,5526
decreased 1 935,3957000000 -0,4435
increased 1 935,8392000000 +8,059
increased 1 927,7802000000 +3,1261
decreased 1 924,6541000000 -8,4015
not_changed 1 933,0556000000 0
decreased 1 933,0556000000 -2,0531
decreased 1 935,1087000000 -31,2783
increased 1 966,3870000000 +5,0054
increased 1 961,3816000000 +5,4946
not_changed 1 955,8870000000 0
increased 1 955,8870000000 +17,1061
decreased 1 938,7809000000 -4,3093
increased 1 943,0902000000 +9,5967
decreased 1 933,4935000000 -0,3234
increased 1 933,8169000000 +6,0277
increased 1 927,7892000000 +12,2004
decreased 1 915,5888000000 -28,785
decreased 1 944,3738000000 -17,9818
decreased 1 962,3556000000 -12,2288
not_changed 1 974,5844000000 0
decreased 1 974,5844000000 -2,2985
decreased 1 976,8829000000 -8,9753
increased 1 985,8582000000 +11,8755
decreased 1 973,9827000000 -1,6391
decreased 1 975,6218000000 -4,6135
increased 1 980,2353000000 +3,9716
increased 1 976,2637000000 +5,3723
increased 1 970,8914000000 +2,7013
decreased 1 968,1901000000 -1,0404
decreased 1 969,2305000000 -4,72
increased 1 973,9505000000 +19,1019
increased 1 954,8486000000 +3,2104
decreased 1 951,6382000000 -11,4597
increased 1 963,0979000000 +4,3858
increased 1 958,7121000000 +9,2478
decreased 1 949,4643000000 -10,202
decreased 1 959,6663000000 -2,7389
not_changed 1 962,4052000000 0
decreased 1 962,4052000000 -16,7638
decreased 1 979,1690000000 -71,7288
increased 2 050,8978000000 +32,8275
decreased 2 018,0703000000 -7,2798
increased 2 025,3501000000 +0,3652
increased 2 024,9849000000 +0,16
decreased 2 024,8249000000 -50,2762
increased 2 075,1011000000 +6,7474
not_changed 2 068,3537000000 0
increased 2 068,3537000000 +1,7113
decreased 2 066,6424000000 -19,363
increased 2 086,0054000000 +45,5716
increased 2 040,4338000000 +4,9016
decreased 2 035,5322000000 -8,7909
decreased 2 044,3231000000 -11,2706
increased 2 055,5937000000 +3,3147
increased 2 052,2790000000 +19,9024
decreased 2 032,3766000000 -0,1564
increased 2 032,5330000000 +1,1358
increased 2 031,3972000000 +1,6261
decreased 2 029,7711000000 -5,8642
decreased 2 035,6353000000 -4,3781
increased 2 040,0134000000 +11,7511
decreased 2 028,2623000000 -10,1578
decreased 2 038,4201000000 -2,6944
decreased 2 041,1145000000 -3,0243
increased 2 044,1388000000 +12,7564
decreased 2 031,3824000000 -0,071
increased 2 031,4534000000 +30,59
decreased 2 000,8634000000 -23,4172
decreased 2 024,2806000000 -7,2153
decreased 2 031,4959000000 -14,1568
increased 2 045,6527000000 +6,0198
decreased 2 039,6329000000 -15,8861
decreased 2 055,5190000000 -2,0564
decreased 2 057,5754000000 -9,2663
decreased 2 066,8417000000 -3,5662
decreased 2 070,4079000000 -59,7797
not_changed 2 130,1876000000 0
increased 2 130,1876000000 +9,3976
increased 2 120,7900000000 +13,9873
increased 2 106,8027000000 +0,0817
decreased 2 106,7210000000 -18,8195
increased 2 125,5405000000 +0,9686
decreased 2 124,5719000000 -37,7412
decreased 2 162,3131000000 -1,7296
increased 2 164,0427000000 +16,6302
decreased 2 147,4125000000 -13,7931
increased 2 161,2056000000 +8,8444
not_changed 2 152,3612000000 0
decreased 2 152,3612000000 -7,1436
increased 2 159,5048000000 +8,7542
increased 2 150,7506000000 +8,2679
decreased 2 142,4827000000 -7,9767
increased 2 150,4594000000 +6,5901
increased 2 143,8693000000 +8,2224
decreased 2 135,6469000000 -22,3651
increased 2 158,0120000000 +20,5743
not_changed 2 137,4377000000 0
decreased 2 137,4377000000 -6,3165
decreased 2 143,7542000000 -6,2672
decreased 2 150,0214000000 -5,3013
increased 2 155,3227000000 +39,212
decreased 2 116,1107000000 -24,0929
decreased 2 140,2036000000 -49,7474
increased 2 189,9510000000 +67,93
decreased 2 122,0210000000 -196,6497
increased 2 318,6707000000 +8,7575
increased 2 309,9132000000 +16,6228
increased 2 293,2904000000 +1,4928
decreased 2 291,7976000000 -14,2268
increased 2 306,0244000000 +42,9675
decreased 2 263,0569000000 -1,3337
increased 2 264,3906000000 +29,0346
increased 2 235,3560000000 +66,4946
increased 2 168,8614000000 +1,2174
decreased 2 167,6440000000 -0,1314
decreased 2 167,7754000000 -3,6251
increased 2 171,4005000000 +0,8563
increased 2 170,5442000000 +9,2917
increased 2 161,2525000000 +8,4193
increased 2 152,8332000000 +1,0903
decreased 2 151,7429000000 -0,2323
increased 2 151,9752000000 +3,2121
increased 2 148,7631000000 +7,0275
increased 2 141,7356000000 +3,1277
decreased 2 138,6079000000 -12,4931
increased 2 151,1010000000 +10,7461
decreased 2 140,3549000000 -9,7525
decreased 2 150,1074000000 -3,7462
increased 2 153,8536000000 +2,6594
increased 2 151,1942000000 +4,6513
increased 2 146,5429000000 +13,6374
decreased 2 132,9055000000 -11,4822
increased 2 144,3877000000 +12,4611
decreased 2 131,9266000000 -11,3164
decreased 2 143,2430000000 -15,7865
increased 2 159,0295000000 +24,4063
increased 2 134,6232000000 +16,2732
increased 2 118,3500000000 +12,4337
not_changed 2 105,9163000000 0
not_changed 2 105,9163000000 0
increased 2 105,9163000000 +1,2637
decreased 2 104,6526000000 -6,0291
decreased 2 110,6817000000 -1,62
increased 2 112,3017000000 +22,3895
decreased 2 089,9122000000 -1,6893
decreased 2 091,6015000000 -3,1
decreased 2 094,7015000000 -17,4669
increased 2 112,1684000000 +5,1142
increased 2 107,0542000000 +6,0412
decreased 2 101,0130000000 -9,5322
increased 2 110,5452000000 +22,9408
increased 2 087,6044000000 +47,1308
increased 2 040,4736000000 +39,4217
decreased 2 001,0519000000 -15,9895
decreased 2 017,0414000000 -13,2656
decreased 2 030,3070000000 -12,201
increased 2 042,5080000000 +14,0499
increased 2 028,4581000000 +24,2263
increased 2 004,2318000000 +8,5507
decreased 1 995,6811000000 -8,2132
increased 2 003,8943000000 +3,7092
increased 2 000,1851000000 +0,6346
increased 1 999,5505000000 +1,9017
increased 1 997,6488000000 +7,9141
increased 1 989,7347000000 +9,8846
decreased 1 979,8501000000 -2,7373
decreased 1 982,5874000000 -6,7823
increased 1 989,3697000000 +1,8059
increased 1 987,5638000000 +5,2002
increased 1 982,3636000000 +1,3426
increased 1 981,0210000000 +8,0903
increased 1 972,9307000000 +0,3264
increased 1 972,6043000000 +6,8621
increased 1 965,7422000000 +0,8876
increased 1 964,8546000000 +2,2072
decreased 1 962,6474000000 -31,0254
decreased 1 993,6728000000 -0,1332
increased 1 993,8060000000 +0,4323
increased 1 993,3737000000 +0,3203
increased 1 993,0534000000 +1,359
increased 1 991,6944000000 +27,3009
decreased 1 964,3935000000 -2,8157
increased 1 967,2092000000 +4,5835
decreased 1 962,6257000000 -9,0487
increased 1 971,6744000000 +1,7054
increased 1 969,9690000000 +21,2979
decreased 1 948,6711000000 -3,7135
increased 1 952,3846000000 +7,3148
decreased 1 945,0698000000 -4,6221
increased 1 949,6919000000 +15,8359
increased 1 933,8560000000 +0,3441
increased 1 933,5119000000 +10,465
increased 1 923,0469000000 +18,0446
increased 1 905,0023000000 +3,3777
increased 1 901,6246000000 +2,8994
decreased 1 898,7252000000 -1,3411
decreased 1 900,0663000000 -4,6582
increased 1 904,7245000000 +33,7128
increased 1 871,0117000000 +1,0773
not_changed 1 869,9344000000 0
decreased 1 869,9344000000 -0,0006
decreased 1 869,9350000000 -12,6285
increased 1 882,5635000000 +17,1613
decreased 1 865,4022000000 -16,8875
increased 1 882,2897000000 +6,5384
decreased 1 875,7513000000 -41,97
decreased 1 917,7213000000 -9,8729
increased 1 927,5942000000 +4,3924
increased 1 923,2018000000 +8,238
increased 1 914,9638000000 +27,523
decreased 1 887,4408000000 -6,0077
not_changed 1 893,4485000000 0
decreased 1 893,4485000000 -8,7993
increased 1 902,2478000000 +37,8682
increased 1 864,3796000000 +17,4296
increased 1 846,9500000000 +25,4024
not_changed 1 821,5476000000 0
decreased 1 821,5476000000 -7,1416
increased 1 828,6892000000 +0,4703
decreased 1 828,2189000000 -18,0625
decreased 1 846,2814000000 -159,1941
decreased 2 005,4755000000 -7,7569
decreased 2 013,2324000000 -1,3199
increased 2 014,5523000000 +0,9298
decreased 2 013,6225000000 -8,0734
increased 2 021,6959000000 +11,2179
increased 2 010,4780000000 +41,7536
decreased 1 968,7244000000 -2,9442
increased 1 971,6686000000 +7,8886
decreased 1 963,7800000000 -3,68
increased 1 967,4600000000 +101,59636
increased 1 865,8636400000 +22,30184
decreased 1 843,5618000000 -0,26966
decreased 1 843,8314600000 -20,03218
decreased 1 863,8636400000 -13,82602
decreased 1 877,6896600000 -0,45977
decreased 1 878,1494300000 -0,24137
increased 1 878,3908000000 +21,94762
not_changed 1 856,4431800000 0
decreased 1 856,4431800000 -0,72727
increased 1 857,1704500000 +41,53712
increased 1 815,6333300000 +39,41594
not_changed 1 776,2173900000 0
decreased 1 776,2173900000 -19,2881
increased 1 795,5054900000 +39,62377
increased 1 755,8817200000 +71,58275
increased 1 684,2989700000 +38,6222
not_changed 1 645,6767700000 0
increased 1 645,6767700000 +16,34677
decreased 1 629,3300000000 -0,77
decreased 1 630,1000000000 -1,35
increased 1 631,4500000000 +20,30149
decreased 1 611,1485100000 -4,84159
increased 1 615,9901000000 +1,77228
increased 1 614,2178200000 +15,82566
increased 1 598,3921600000 +0,28432
decreased 1 598,1078400000 -2,08824
increased 1 600,1960800000 +1,14706
increased 1 599,0490200000 +0,18627
increased 1 598,8627500000 +1,90197
increased 1 596,9607800000 +16,45593
increased 1 580,5048500000 +3,31068
increased 1 577,1941700000 +2,37864
increased 1 574,8155300000 +3,21359
increased 1 571,6019400000 +2,38835
increased 1 569,2135900000 +1,64077
increased 1 567,5728200000 +2,02913
not_changed 1 565,5436900000 0
increased 1 565,5436900000 +2,62136
increased 1 562,9223300000 +0,06796
increased 1 562,8543700000 +0,3301
increased 1 562,5242700000 +0,30097
increased 1 562,2233000000 +2,51456
increased 1 559,7087400000 +0,57282
increased 1 559,1359200000 +1,37864
not_changed 1 557,7572800000 0
increased 1 557,7572800000 +15,12266
decreased 1 542,6346200000 -0,14423
increased 1 542,7788500000 +0,14423
decreased 1 542,6346200000 -3,74038
increased 1 546,3750000000 +0,44231
not_changed 1 545,9326900000 0
increased 1 545,9326900000 +0,97115
increased 1 544,9615400000 +0,74039
increased 1 544,2211500000 +0,54807
increased 1 543,6730800000 +3,6827
increased 1 539,9903800000 +1,16346
increased 1 538,8269200000 +28,3793
increased 1 510,4476200000 +12,2381
increased 1 498,2095200000 +17,88877
decreased 1 480,3207500000 -2,07548
not_changed 1 482,3962300000 0
decreased 1 482,3962300000 -2,00943
increased 1 484,4056600000 +3,5
decreased 1 480,9056600000 -0,33019
increased 1 481,2358500000 +12,58164
increased 1 468,6542100000 +7,71902
increased 1 460,9351900000 +5,80675
increased 1 455,1284400000 +0,53211
increased 1 454,5963300000 +16,65997
decreased 1 437,9363600000 -0,04546
decreased 1 437,9818200000 -3,49091
increased 1 441,4727300000 +11,15741
increased 1 430,3153200000 +20,46711
not_changed 1 409,8482100000 0
decreased 1 409,8482100000 -24,20634
increased 1 434,0545500000 +18,45996
decreased 1 415,5945900000 -13,00541
increased 1 428,6000000000 +8,65405
increased 1 419,9459500000 +40,10384
decreased 1 379,8421100000 -20,05968
increased 1 399,9017900000 +25,72635
not_changed 1 374,1754400000 0
increased 1 374,1754400000 +24,59785
increased 1 349,5775900000 +13,33827
decreased 1 336,2393200000 -1,11111
not_changed 1 337,3504300000 0
decreased 1 337,3504300000 -0,37607
not_changed 1 337,7265000000 0
increased 1 337,7265000000 +18,33334
not_changed 1 319,3931600000 0
Обратите внимание, что информация об обменного курса CNY в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Индонезийская рупия

Примечание: График курса обмена валют Китайский юань/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Индонезийская рупия в течение 2125 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.