Обменный курс на сегодня для CNY/IDR является CNY за IDR, это означает, что с 100 Китайский юань можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или IDR.

CNY в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:41:40 +0000	2 174,5890000000	+130,489
Mon, 30 Oct 2017 20:00:05 +0000	2 044,1000000000	-3,2
Sun, 29 Oct 2017 23:29:01 +0000	2 047,3000000000	0
Sun, 29 Oct 2017 03:12:18 +0000	2 047,3000000000	+1,4
Thu, 26 Oct 2017 04:54:03 +0000	2 045,9000000000	+3,4
Sun, 22 Oct 2017 17:28:01 +0000	2 042,5000000000	0
Sat, 21 Oct 2017 06:43:51 +0000	2 042,5000000000	-2,4
Thu, 19 Oct 2017 16:29:58 +0000	2 044,9000000000	+5,4
Tue, 17 Oct 2017 15:48:52 +0000	2 039,5000000000	-16,8999
Wed, 11 Oct 2017 00:09:54 +0000	2 056,3999000000	+26,7999
Sun, 08 Oct 2017 21:36:01 +0000	2 029,6000000000	-0,1
Sun, 08 Oct 2017 14:30:27 +0000	2 029,7000000000	-5,5
Tue, 03 Oct 2017 20:00:01 +0000	2 035,2000000000	+0,8
Mon, 02 Oct 2017 15:08:10 +0000	2 034,4000000000	+10,7
Wed, 27 Sep 2017 15:38:18 +0000	2 023,7000000000	+3,8
Fri, 22 Sep 2017 18:05:46 +0000	2 019,9000000000	+2,2
Tue, 19 Sep 2017 22:00:43 +0000	2 017,7000000000	+1,5
Mon, 18 Sep 2017 19:39:09 +0000	2 016,2000000000	-5,3
Mon, 18 Sep 2017 05:54:01 +0000	2 021,5000000000	+0,3
Sat, 16 Sep 2017 17:59:41 +0000	2 021,2000000000	0
Sat, 16 Sep 2017 04:54:14 +0000	2 021,2000000000	+1,9
Fri, 15 Sep 2017 21:56:52 +0000	2 019,3000000000	-0,6
Fri, 15 Sep 2017 03:22:57 +0000	2 019,9000000000	-16,607
Fri, 08 Sep 2017 15:31:31 +0000	2 036,5070000000	+2,6912
Sun, 03 Sep 2017 16:47:26 +0000	2 033,8158000000	0
Sun, 03 Sep 2017 05:47:34 +0000	2 033,8158000000	0
Sun, 03 Sep 2017 00:00:46 +0000	2 033,8158000000	+10,1833
Wed, 30 Aug 2017 16:51:23 +0000	2 023,6325000000	+19,7298
Thu, 24 Aug 2017 05:19:45 +0000	2 003,9027000000	+1,3996
Sun, 20 Aug 2017 10:16:13 +0000	2 002,5031000000	0
Sat, 19 Aug 2017 17:01:09 +0000	2 002,5031000000	-2,5023
Thu, 17 Aug 2017 14:31:16 +0000	2 005,0054000000	+6,6484
Wed, 16 Aug 2017 13:34:11 +0000	1 998,3570000000	-3,7151
Thu, 10 Aug 2017 11:39:30 +0000	2 002,0721000000	+23,4671
Sat, 05 Aug 2017 01:38:23 +0000	1 978,6050000000	-3,7136
Tue, 01 Aug 2017 12:43:06 +0000	1 982,3186000000	+3,5093
Sat, 29 Jul 2017 06:21:16 +0000	1 978,8093000000	+3,9104
Fri, 28 Jul 2017 06:58:41 +0000	1 974,8989000000	+5,3698
Sun, 23 Jul 2017 10:29:18 +0000	1 969,5291000000	+0,2329
Fri, 21 Jul 2017 21:58:48 +0000	1 969,2962000000	-1,0343
Fri, 21 Jul 2017 15:36:16 +0000	1 970,3305000000	+1,3948
Fri, 21 Jul 2017 04:58:17 +0000	1 968,9357000000	+2,4444
Thu, 20 Jul 2017 15:29:07 +0000	1 966,4913000000	-1,1026
Wed, 19 Jul 2017 01:09:40 +0000	1 967,5939000000	+7,496
Fri, 14 Jul 2017 16:19:13 +0000	1 960,0979000000	-8,2272
Thu, 13 Jul 2017 14:57:05 +0000	1 968,3251000000	+2,498
Tue, 11 Jul 2017 17:53:51 +0000	1 965,8271000000	-3,6276
Sun, 09 Jul 2017 17:10:16 +0000	1 969,4547000000	0
Sat, 08 Jul 2017 06:20:48 +0000	1 969,4547000000	-0,2222
Fri, 07 Jul 2017 03:00:27 +0000	1 969,6769000000	+3,9127
Tue, 04 Jul 2017 12:04:51 +0000	1 965,7642000000	+11,3362
Tue, 27 Jun 2017 17:27:13 +0000	1 954,4280000000	+6,4766
Sun, 25 Jun 2017 12:31:43 +0000	1 947,9514000000	0
Sat, 24 Jun 2017 22:33:36 +0000	1 947,9514000000	-2,3199
Mon, 19 Jun 2017 19:00:59 +0000	1 950,2713000000	+1,4669
Mon, 19 Jun 2017 12:29:18 +0000	1 948,8044000000	-3,6508
Sun, 18 Jun 2017 16:04:26 +0000	1 952,4552000000	-1,3768
Thu, 15 Jun 2017 05:17:58 +0000	1 953,8320000000	-1,8361
Sun, 11 Jun 2017 16:16:10 +0000	1 955,6681000000	+2,8205
Fri, 02 Jun 2017 15:00:16 +0000	1 952,8476000000	+2,1072
Wed, 31 May 2017 16:30:44 +0000	1 950,7404000000	+7,1461
Tue, 30 May 2017 05:54:33 +0000	1 943,5943000000	+1,8948
Mon, 29 May 2017 23:29:46 +0000	1 941,6995000000	0
Mon, 29 May 2017 18:36:59 +0000	1 941,6995000000	+6,9409
Thu, 18 May 2017 07:15:16 +0000	1 934,7586000000	+3,914
Mon, 15 May 2017 17:46:26 +0000	1 930,8446000000	+1,2208
Mon, 15 May 2017 01:06:55 +0000	1 929,6238000000	-2,0051
Thu, 11 May 2017 15:45:53 +0000	1 931,6289000000	-2,2896
Thu, 11 May 2017 01:52:10 +0000	1 933,9185000000	+5,5654
Mon, 08 May 2017 07:10:31 +0000	1 928,3531000000	-6,9578
Sat, 29 Apr 2017 05:33:48 +0000	1 935,3109000000	+2,8436
Fri, 28 Apr 2017 12:01:18 +0000	1 932,4673000000	-1,2849
Fri, 28 Apr 2017 01:27:29 +0000	1 933,7522000000	+6,4299
Tue, 25 Apr 2017 06:09:21 +0000	1 927,3223000000	-3,1243
Sun, 23 Apr 2017 00:49:58 +0000	1 930,4466000000	0
Sat, 22 Apr 2017 13:11:47 +0000	1 930,4466000000	-9,8779
Thu, 20 Apr 2017 22:17:24 +0000	1 940,3245000000	+10,2986
Sat, 15 Apr 2017 04:40:37 +0000	1 930,0259000000	+3,395
Thu, 13 Apr 2017 10:09:39 +0000	1 926,6309000000	-0,7706
Wed, 12 Apr 2017 23:50:21 +0000	1 927,4015000000	-5,0511
Wed, 05 Apr 2017 21:22:25 +0000	1 932,4526000000	+0,145
Wed, 05 Apr 2017 10:05:45 +0000	1 932,3076000000	-1,5313
Tue, 28 Mar 2017 04:19:39 +0000	1 933,8389000000	+3,2249
Sat, 25 Mar 2017 21:55:10 +0000	1 930,6140000000	-4,2516
Thu, 23 Mar 2017 17:13:40 +0000	1 934,8656000000	-2,7071
Wed, 22 Mar 2017 05:14:07 +0000	1 937,5727000000	+1,9531
Wed, 22 Mar 2017 02:05:42 +0000	1 935,6196000000	+0,337
Thu, 16 Mar 2017 07:17:46 +0000	1 935,2826000000	+4,2202
Fri, 10 Mar 2017 22:47:14 +0000	1 931,0624000000	-5,4574
Fri, 10 Mar 2017 05:48:56 +0000	1 936,5198000000	+1,9852
Tue, 07 Mar 2017 15:23:46 +0000	1 934,5346000000	+7,7057
Mon, 06 Mar 2017 00:28:54 +0000	1 926,8289000000	-17,0304
Fri, 03 Mar 2017 01:38:18 +0000	1 943,8593000000	+2,6153
Thu, 02 Mar 2017 11:26:53 +0000	1 941,2440000000	+0,7135
Thu, 02 Mar 2017 05:30:22 +0000	1 940,5305000000	-0,8567
Tue, 28 Feb 2017 11:59:41 +0000	1 941,3872000000	+0,4066
Sun, 26 Feb 2017 19:50:56 +0000	1 940,9806000000	+1,3096
Sun, 26 Feb 2017 01:19:54 +0000	1 939,6710000000	+0,5822
Fri, 24 Feb 2017 10:35:00 +0000	1 939,0888000000	-0,6459
Tue, 21 Feb 2017 17:14:37 +0000	1 939,7347000000	+3,1212
Tue, 14 Feb 2017 03:36:41 +0000	1 936,6135000000	+3,2995
Fri, 10 Feb 2017 16:17:25 +0000	1 933,3140000000	-1,3338
Wed, 08 Feb 2017 02:50:55 +0000	1 934,6478000000	-0,883
Tue, 07 Feb 2017 20:36:34 +0000	1 935,5308000000	-2,933
Fri, 03 Feb 2017 22:11:31 +0000	1 938,4638000000	-5,4152
Fri, 03 Feb 2017 01:05:01 +0000	1 943,8790000000	+0,0763
Sun, 29 Jan 2017 21:46:36 +0000	1 943,8027000000	+1,6712
Sun, 29 Jan 2017 10:03:32 +0000	1 942,1315000000	0
Sun, 29 Jan 2017 05:54:47 +0000	1 942,1315000000	0
Sat, 28 Jan 2017 19:04:33 +0000	1 942,1315000000	-7,5522
Sat, 21 Jan 2017 18:38:31 +0000	1 949,6837000000	-0,0002
Sat, 21 Jan 2017 05:34:08 +0000	1 949,6839000000	-3,7269
Wed, 18 Jan 2017 18:08:36 +0000	1 953,4108000000	+22,92
Sun, 15 Jan 2017 16:38:26 +0000	1 930,4908000000	0
Sun, 15 Jan 2017 07:15:27 +0000	1 930,4908000000	+1,0261
Sun, 08 Jan 2017 11:22:43 +0000	1 929,4647000000	-6,9754
Thu, 05 Jan 2017 22:22:22 +0000	1 936,4401000000	-8,8796
Mon, 02 Jan 2017 05:51:32 +0000	1 945,3197000000	-2,1806
Sun, 01 Jan 2017 11:10:29 +0000	1 947,5003000000	+12,6572
Sun, 25 Dec 2016 04:43:24 +0000	1 934,8431000000	0
Sat, 24 Dec 2016 07:18:30 +0000	1 934,8431000000	-0,5526
Fri, 23 Dec 2016 04:43:39 +0000	1 935,3957000000	-0,4435
Thu, 22 Dec 2016 06:39:38 +0000	1 935,8392000000	+8,059
Sun, 18 Dec 2016 19:06:23 +0000	1 927,7802000000	+3,1261
Tue, 13 Dec 2016 15:39:07 +0000	1 924,6541000000	-8,4015
Sun, 11 Dec 2016 14:41:59 +0000	1 933,0556000000	0
Sat, 10 Dec 2016 23:23:33 +0000	1 933,0556000000	-2,0531
Thu, 08 Dec 2016 22:57:17 +0000	1 935,1087000000	-31,2783
Thu, 01 Dec 2016 10:38:15 +0000	1 966,3870000000	+5,0054
Tue, 29 Nov 2016 17:40:53 +0000	1 961,3816000000	+5,4946
Sun, 27 Nov 2016 15:49:09 +0000	1 955,8870000000	0
Sun, 27 Nov 2016 07:52:23 +0000	1 955,8870000000	+17,1061
Sun, 20 Nov 2016 22:12:16 +0000	1 938,7809000000	-4,3093
Sat, 05 Nov 2016 12:36:50 +0000	1 943,0902000000	+9,5967
Thu, 03 Nov 2016 19:09:45 +0000	1 933,4935000000	-0,3234
Mon, 31 Oct 2016 00:57:14 +0000	1 933,8169000000	+6,0277
Fri, 28 Oct 2016 19:23:39 +0000	1 927,7892000000	+12,2004
Tue, 25 Oct 2016 18:22:32 +0000	1 915,5888000000	-28,785
Fri, 07 Oct 2016 10:06:14 +0000	1 944,3738000000	-17,9818
Sat, 01 Oct 2016 04:14:50 +0000	1 962,3556000000	-12,2288
Sun, 18 Sep 2016 14:18:27 +0000	1 974,5844000000	0
Sat, 17 Sep 2016 16:28:52 +0000	1 974,5844000000	-2,2985
Wed, 14 Sep 2016 17:29:42 +0000	1 976,8829000000	-8,9753
Wed, 14 Sep 2016 02:45:00 +0000	1 985,8582000000	+11,8755
Mon, 12 Sep 2016 20:53:52 +0000	1 973,9827000000	-1,6391
Sat, 03 Sep 2016 03:07:17 +0000	1 975,6218000000	-4,6135
Fri, 19 Aug 2016 09:28:18 +0000	1 980,2353000000	+3,9716
Tue, 16 Aug 2016 09:50:48 +0000	1 976,2637000000	+5,3723
Sun, 14 Aug 2016 17:35:34 +0000	1 970,8914000000	+2,7013
Tue, 02 Aug 2016 05:23:32 +0000	1 968,1901000000	-1,0404
Fri, 29 Jul 2016 22:13:35 +0000	1 969,2305000000	-4,72
Tue, 26 Jul 2016 22:18:42 +0000	1 973,9505000000	+19,1019
Tue, 19 Jul 2016 23:52:30 +0000	1 954,8486000000	+3,2104
Tue, 19 Jul 2016 04:02:00 +0000	1 951,6382000000	-11,4597
Sun, 17 Jul 2016 23:56:22 +0000	1 963,0979000000	+4,3858
Fri, 15 Jul 2016 19:47:58 +0000	1 958,7121000000	+9,2478
Thu, 14 Jul 2016 19:38:13 +0000	1 949,4643000000	-10,202
Mon, 11 Jul 2016 00:40:46 +0000	1 959,6663000000	-2,7389
Sat, 09 Jul 2016 09:46:35 +0000	1 962,4052000000	0
Fri, 08 Jul 2016 22:24:40 +0000	1 962,4052000000	-16,7638
Wed, 06 Jul 2016 14:27:43 +0000	1 979,1690000000	-71,7288
Fri, 24 Jun 2016 22:40:37 +0000	2 050,8978000000	+32,8275
Wed, 22 Jun 2016 13:56:24 +0000	2 018,0703000000	-7,2798
Fri, 17 Jun 2016 13:16:55 +0000	2 025,3501000000	+0,3652
Wed, 15 Jun 2016 19:32:13 +0000	2 024,9849000000	+0,16
Fri, 10 Jun 2016 08:58:18 +0000	2 024,8249000000	-50,2762
Wed, 01 Jun 2016 04:47:01 +0000	2 075,1011000000	+6,7474
Sun, 29 May 2016 12:02:20 +0000	2 068,3537000000	0
Sat, 28 May 2016 10:38:59 +0000	2 068,3537000000	+1,7113
Thu, 26 May 2016 14:57:01 +0000	2 066,6424000000	-19,363
Fri, 20 May 2016 11:47:41 +0000	2 086,0054000000	+45,5716
Wed, 18 May 2016 05:26:31 +0000	2 040,4338000000	+4,9016
Mon, 16 May 2016 03:40:28 +0000	2 035,5322000000	-8,7909
Fri, 13 May 2016 08:59:50 +0000	2 044,3231000000	-11,2706
Mon, 09 May 2016 17:42:39 +0000	2 055,5937000000	+3,3147
Thu, 05 May 2016 10:22:42 +0000	2 052,2790000000	+19,9024
Sat, 23 Apr 2016 15:29:14 +0000	2 032,3766000000	-0,1564
Thu, 14 Apr 2016 15:03:18 +0000	2 032,5330000000	+1,1358
Wed, 13 Apr 2016 16:08:32 +0000	2 031,3972000000	+1,6261
Fri, 08 Apr 2016 03:23:36 +0000	2 029,7711000000	-5,8642
Thu, 07 Apr 2016 15:20:42 +0000	2 035,6353000000	-4,3781
Wed, 06 Apr 2016 06:15:35 +0000	2 040,0134000000	+11,7511
Sun, 03 Apr 2016 21:40:08 +0000	2 028,2623000000	-10,1578
Sat, 26 Mar 2016 12:55:43 +0000	2 038,4201000000	-2,6944
Fri, 25 Mar 2016 13:29:28 +0000	2 041,1145000000	-3,0243
Thu, 24 Mar 2016 12:43:45 +0000	2 044,1388000000	+12,7564
Thu, 24 Mar 2016 00:53:52 +0000	2 031,3824000000	-0,071
Wed, 23 Mar 2016 06:06:53 +0000	2 031,4534000000	+30,59
Sun, 13 Mar 2016 17:46:04 +0000	2 000,8634000000	-23,4172
Thu, 10 Mar 2016 17:34:36 +0000	2 024,2806000000	-7,2153
Wed, 02 Mar 2016 11:23:43 +0000	2 031,4959000000	-14,1568
Tue, 01 Mar 2016 03:35:17 +0000	2 045,6527000000	+6,0198
Mon, 29 Feb 2016 16:36:32 +0000	2 039,6329000000	-15,8861
Tue, 23 Feb 2016 15:59:30 +0000	2 055,5190000000	-2,0564
Tue, 23 Feb 2016 09:31:46 +0000	2 057,5754000000	-9,2663
Tue, 09 Feb 2016 21:51:47 +0000	2 066,8417000000	-3,5662
Sat, 06 Feb 2016 13:46:16 +0000	2 070,4079000000	-59,7797
Sun, 17 Jan 2016 21:35:57 +0000	2 130,1876000000	0
Sat, 16 Jan 2016 09:22:14 +0000	2 130,1876000000	+9,3976
Sun, 10 Jan 2016 21:08:52 +0000	2 120,7900000000	+13,9873
Sun, 27 Dec 2015 20:25:05 +0000	2 106,8027000000	+0,0817
Fri, 25 Dec 2015 08:26:44 +0000	2 106,7210000000	-18,8195
Mon, 21 Dec 2015 14:42:37 +0000	2 125,5405000000	+0,9686
Mon, 21 Dec 2015 06:40:45 +0000	2 124,5719000000	-37,7412
Fri, 11 Dec 2015 21:12:47 +0000	2 162,3131000000	-1,7296
Thu, 03 Dec 2015 10:26:27 +0000	2 164,0427000000	+16,6302
Wed, 02 Dec 2015 00:40:06 +0000	2 147,4125000000	-13,7931
Mon, 30 Nov 2015 15:30:31 +0000	2 161,2056000000	+8,8444
Sun, 29 Nov 2015 05:50:10 +0000	2 152,3612000000	0
Sat, 28 Nov 2015 11:06:15 +0000	2 152,3612000000	-7,1436
Fri, 27 Nov 2015 13:56:52 +0000	2 159,5048000000	+8,7542
Thu, 26 Nov 2015 06:28:14 +0000	2 150,7506000000	+8,2679
Tue, 24 Nov 2015 13:09:12 +0000	2 142,4827000000	-7,9767
Mon, 23 Nov 2015 17:41:11 +0000	2 150,4594000000	+6,5901
Sun, 22 Nov 2015 23:20:29 +0000	2 143,8693000000	+8,2224
Fri, 20 Nov 2015 04:48:10 +0000	2 135,6469000000	-22,3651
Mon, 16 Nov 2015 11:07:37 +0000	2 158,0120000000	+20,5743
Sun, 15 Nov 2015 06:59:11 +0000	2 137,4377000000	0
Sat, 14 Nov 2015 10:54:20 +0000	2 137,4377000000	-6,3165
Fri, 13 Nov 2015 20:07:50 +0000	2 143,7542000000	-6,2672
Sun, 08 Nov 2015 04:15:53 +0000	2 150,0214000000	-5,3013
Mon, 02 Nov 2015 09:41:30 +0000	2 155,3227000000	+39,212
Tue, 27 Oct 2015 10:00:40 +0000	2 116,1107000000	-24,0929
Mon, 26 Oct 2015 20:57:44 +0000	2 140,2036000000	-49,7474
Fri, 23 Oct 2015 02:43:56 +0000	2 189,9510000000	+67,93
Sat, 17 Oct 2015 02:58:48 +0000	2 122,0210000000	-196,6497
Sun, 04 Oct 2015 19:03:13 +0000	2 318,6707000000	+8,7575
Thu, 01 Oct 2015 06:14:24 +0000	2 309,9132000000	+16,6228
Sun, 27 Sep 2015 23:04:35 +0000	2 293,2904000000	+1,4928
Fri, 25 Sep 2015 19:22:16 +0000	2 291,7976000000	-14,2268
Thu, 24 Sep 2015 21:58:07 +0000	2 306,0244000000	+42,9675
Sat, 19 Sep 2015 16:37:58 +0000	2 263,0569000000	-1,3337
Wed, 16 Sep 2015 01:42:26 +0000	2 264,3906000000	+29,0346
Sat, 12 Sep 2015 03:24:53 +0000	2 235,3560000000	+66,4946
Sat, 15 Aug 2015 18:53:33 +0000	2 168,8614000000	+1,2174
Wed, 12 Aug 2015 23:18:37 +0000	2 167,6440000000	-0,1314
Thu, 30 Jul 2015 08:27:23 +0000	2 167,7754000000	-3,6251
Mon, 27 Jul 2015 02:22:56 +0000	2 171,4005000000	+0,8563
Sun, 26 Jul 2015 11:55:52 +0000	2 170,5442000000	+9,2917
Thu, 23 Jul 2015 09:37:44 +0000	2 161,2525000000	+8,4193
Tue, 21 Jul 2015 19:11:18 +0000	2 152,8332000000	+1,0903
Sun, 19 Jul 2015 22:16:54 +0000	2 151,7429000000	-0,2323
Fri, 17 Jul 2015 04:27:36 +0000	2 151,9752000000	+3,2121
Thu, 16 Jul 2015 06:53:41 +0000	2 148,7631000000	+7,0275
Mon, 13 Jul 2015 12:50:56 +0000	2 141,7356000000	+3,1277
Fri, 10 Jul 2015 13:20:40 +0000	2 138,6079000000	-12,4931
Tue, 07 Jul 2015 17:22:13 +0000	2 151,1010000000	+10,7461
Mon, 06 Jul 2015 23:01:33 +0000	2 140,3549000000	-9,7525
Mon, 06 Jul 2015 07:25:41 +0000	2 150,1074000000	-3,7462
Sat, 04 Jul 2015 23:05:44 +0000	2 153,8536000000	+2,6594
Thu, 02 Jul 2015 05:24:50 +0000	2 151,1942000000	+4,6513
Sat, 27 Jun 2015 00:20:20 +0000	2 146,5429000000	+13,6374
Mon, 22 Jun 2015 00:12:23 +0000	2 132,9055000000	-11,4822
Sat, 13 Jun 2015 18:29:43 +0000	2 144,3877000000	+12,4611
Wed, 10 Jun 2015 14:31:00 +0000	2 131,9266000000	-11,3164
Wed, 10 Jun 2015 05:09:17 +0000	2 143,2430000000	-15,7865
Sat, 06 Jun 2015 01:42:34 +0000	2 159,0295000000	+24,4063
Tue, 02 Jun 2015 04:44:47 +0000	2 134,6232000000	+16,2732
Fri, 22 May 2015 01:02:35 +0000	2 118,3500000000	+12,4337
Sun, 17 May 2015 14:17:41 +0000	2 105,9163000000	0
Sat, 16 May 2015 21:26:55 +0000	2 105,9163000000	0
Sat, 16 May 2015 11:17:18 +0000	2 105,9163000000	+1,2637
Sat, 09 May 2015 04:01:21 +0000	2 104,6526000000	-6,0291
Fri, 08 May 2015 14:40:41 +0000	2 110,6817000000	-1,62
Fri, 08 May 2015 00:28:09 +0000	2 112,3017000000	+22,3895
Sat, 25 Apr 2015 16:33:23 +0000	2 089,9122000000	-1,6893
Fri, 24 Apr 2015 14:32:09 +0000	2 091,6015000000	-3,1
Tue, 07 Apr 2015 07:43:49 +0000	2 094,7015000000	-17,4669
Mon, 06 Apr 2015 11:38:35 +0000	2 112,1684000000	+5,1142
Tue, 31 Mar 2015 23:28:12 +0000	2 107,0542000000	+6,0412
Fri, 27 Mar 2015 09:45:16 +0000	2 101,0130000000	-9,5322
Mon, 16 Mar 2015 19:14:46 +0000	2 110,5452000000	+22,9408
Sun, 08 Mar 2015 08:41:59 +0000	2 087,6044000000	+47,1308
Sun, 01 Feb 2015 11:01:22 +0000	2 040,4736000000	+39,4217
Sun, 25 Jan 2015 05:22:50 +0000	2 001,0519000000	-15,9895
Wed, 21 Jan 2015 02:26:32 +0000	2 017,0414000000	-13,2656
Mon, 19 Jan 2015 00:24:19 +0000	2 030,3070000000	-12,201
Sat, 10 Jan 2015 10:24:14 +0000	2 042,5080000000	+14,0499
Mon, 05 Jan 2015 21:15:23 +0000	2 028,4581000000	+24,2263
Fri, 02 Jan 2015 01:34:14 +0000	2 004,2318000000	+8,5507
Sun, 28 Dec 2014 05:04:03 +0000	1 995,6811000000	-8,2132
Tue, 23 Dec 2014 19:52:43 +0000	2 003,8943000000	+3,7092
Tue, 23 Dec 2014 13:49:31 +0000	2 000,1851000000	+0,6346
Tue, 23 Dec 2014 09:28:10 +0000	1 999,5505000000	+1,9017
Tue, 09 Dec 2014 16:59:55 +0000	1 997,6488000000	+7,9141
Tue, 25 Nov 2014 16:33:00 +0000	1 989,7347000000	+9,8846
Mon, 24 Nov 2014 05:53:22 +0000	1 979,8501000000	-2,7373
Tue, 18 Nov 2014 12:05:45 +0000	1 982,5874000000	-6,7823
Thu, 13 Nov 2014 09:12:39 +0000	1 989,3697000000	+1,8059
Wed, 12 Nov 2014 12:17:10 +0000	1 987,5638000000	+5,2002
Sat, 08 Nov 2014 11:38:34 +0000	1 982,3636000000	+1,3426
Wed, 29 Oct 2014 10:09:44 +0000	1 981,0210000000	+8,0903
Sun, 26 Oct 2014 15:44:32 +0000	1 972,9307000000	+0,3264
Fri, 24 Oct 2014 21:11:05 +0000	1 972,6043000000	+6,8621
Thu, 23 Oct 2014 06:03:24 +0000	1 965,7422000000	+0,8876
Wed, 22 Oct 2014 15:10:58 +0000	1 964,8546000000	+2,2072
Mon, 20 Oct 2014 06:13:30 +0000	1 962,6474000000	-31,0254
Wed, 15 Oct 2014 11:25:42 +0000	1 993,6728000000	-0,1332
Wed, 15 Oct 2014 03:11:46 +0000	1 993,8060000000	+0,4323
Tue, 14 Oct 2014 14:12:34 +0000	1 993,3737000000	+0,3203
Sun, 12 Oct 2014 00:26:38 +0000	1 993,0534000000	+1,359
Wed, 08 Oct 2014 19:49:06 +0000	1 991,6944000000	+27,3009
Fri, 03 Oct 2014 05:08:58 +0000	1 964,3935000000	-2,8157
Mon, 29 Sep 2014 05:18:23 +0000	1 967,2092000000	+4,5835
Sun, 28 Sep 2014 22:08:16 +0000	1 962,6257000000	-9,0487
Fri, 26 Sep 2014 22:03:33 +0000	1 971,6744000000	+1,7054
Fri, 26 Sep 2014 13:31:03 +0000	1 969,9690000000	+21,2979
Wed, 24 Sep 2014 07:31:06 +0000	1 948,6711000000	-3,7135
Sat, 20 Sep 2014 20:44:03 +0000	1 952,3846000000	+7,3148
Tue, 16 Sep 2014 06:33:44 +0000	1 945,0698000000	-4,6221
Mon, 15 Sep 2014 19:02:07 +0000	1 949,6919000000	+15,8359
Fri, 12 Sep 2014 03:14:21 +0000	1 933,8560000000	+0,3441
Thu, 11 Sep 2014 22:55:07 +0000	1 933,5119000000	+10,465
Wed, 03 Sep 2014 19:58:53 +0000	1 923,0469000000	+18,0446
Fri, 29 Aug 2014 11:20:14 +0000	1 905,0023000000	+3,3777
Mon, 25 Aug 2014 11:55:32 +0000	1 901,6246000000	+2,8994
Sun, 24 Aug 2014 22:55:50 +0000	1 898,7252000000	-1,3411
Thu, 21 Aug 2014 12:25:56 +0000	1 900,0663000000	-4,6582
Fri, 15 Aug 2014 22:36:03 +0000	1 904,7245000000	+33,7128
Mon, 28 Jul 2014 06:57:01 +0000	1 871,0117000000	+1,0773
Sun, 27 Jul 2014 13:45:27 +0000	1 869,9344000000	0
Sun, 27 Jul 2014 09:02:39 +0000	1 869,9344000000	-0,0006
Fri, 25 Jul 2014 22:53:40 +0000	1 869,9350000000	-12,6285
Thu, 17 Jul 2014 07:29:58 +0000	1 882,5635000000	+17,1613
Thu, 10 Jul 2014 15:41:17 +0000	1 865,4022000000	-16,8875
Wed, 09 Jul 2014 14:13:46 +0000	1 882,2897000000	+6,5384
Wed, 09 Jul 2014 07:33:38 +0000	1 875,7513000000	-41,97
Thu, 03 Jul 2014 13:00:41 +0000	1 917,7213000000	-9,8729
Tue, 24 Jun 2014 09:59:47 +0000	1 927,5942000000	+4,3924
Thu, 19 Jun 2014 17:51:04 +0000	1 923,2018000000	+8,238
Thu, 19 Jun 2014 09:01:18 +0000	1 914,9638000000	+27,523
Mon, 09 Jun 2014 22:46:07 +0000	1 887,4408000000	-6,0077
Mon, 09 Jun 2014 01:37:54 +0000	1 893,4485000000	0
Fri, 06 Jun 2014 12:48:55 +0000	1 893,4485000000	-8,7993
Wed, 04 Jun 2014 12:10:05 +0000	1 902,2478000000	+37,8682
Thu, 29 May 2014 16:31:22 +0000	1 864,3796000000	+17,4296
Thu, 01 May 2014 12:55:35 +0000	1 846,9500000000	+25,4024
Sun, 06 Apr 2014 13:13:59 +0000	1 821,5476000000	0
Sat, 05 Apr 2014 09:27:45 +0000	1 821,5476000000	-7,1416
Fri, 28 Mar 2014 19:01:54 +0000	1 828,6892000000	+0,4703
Mon, 17 Mar 2014 02:42:05 +0000	1 828,2189000000	-18,0625
Sat, 15 Mar 2014 21:21:52 +0000	1 846,2814000000	-159,1941
Sat, 08 Feb 2014 00:24:00 +0000	2 005,4755000000	-7,7569
Tue, 04 Feb 2014 15:03:54 +0000	2 013,2324000000	-1,3199
Fri, 31 Jan 2014 19:35:23 +0000	2 014,5523000000	+0,9298
Sun, 26 Jan 2014 01:09:53 +0000	2 013,6225000000	-8,0734
Wed, 08 Jan 2014 02:42:52 +0000	2 021,6959000000	+11,2179
Sun, 05 Jan 2014 02:22:06 +0000	2 010,4780000000	+41,7536
Thu, 12 Dec 2013 06:13:49 +0000	1 968,7244000000	-2,9442
Tue, 10 Dec 2013 08:40:40 +0000	1 971,6686000000	+7,8886
Thu, 05 Dec 2013 17:06:31 +0000	1 963,7800000000	-3,68
Wed, 04 Dec 2013 17:01:28 +0000	1 967,4600000000	+101,59636
Fri, 01 Nov 2013 14:22:57 +0000	1 865,8636400000	+22,30184
Thu, 31 Oct 2013 17:15:05 +0000	1 843,5618000000	-0,26966
Thu, 31 Oct 2013 02:17:03 +0000	1 843,8314600000	-20,03218
Sat, 19 Oct 2013 17:10:15 +0000	1 863,8636400000	-13,82602
Mon, 07 Oct 2013 13:46:59 +0000	1 877,6896600000	-0,45977
Thu, 03 Oct 2013 23:09:26 +0000	1 878,1494300000	-0,24137
Wed, 25 Sep 2013 13:58:16 +0000	1 878,3908000000	+21,94762
Sat, 21 Sep 2013 21:06:58 +0000	1 856,4431800000	0
Sat, 21 Sep 2013 04:08:18 +0000	1 856,4431800000	-0,72727
Sun, 15 Sep 2013 07:24:59 +0000	1 857,1704500000	+41,53712
Wed, 04 Sep 2013 19:39:25 +0000	1 815,6333300000	+39,41594
Sun, 01 Sep 2013 13:03:39 +0000	1 776,2173900000	0
Sun, 01 Sep 2013 00:46:36 +0000	1 776,2173900000	-19,2881
Wed, 28 Aug 2013 16:38:12 +0000	1 795,5054900000	+39,62377
Wed, 21 Aug 2013 23:00:24 +0000	1 755,8817200000	+71,58275
Wed, 07 Aug 2013 08:16:59 +0000	1 684,2989700000	+38,6222
Tue, 23 Jul 2013 20:15:14 +0000	1 645,6767700000	0
Tue, 23 Jul 2013 09:28:28 +0000	1 645,6767700000	+16,34677
Mon, 15 Jul 2013 00:17:53 +0000	1 629,3300000000	-0,77
Wed, 10 Jul 2013 14:35:48 +0000	1 630,1000000000	-1,35
Wed, 10 Jul 2013 04:38:41 +0000	1 631,4500000000	+20,30149
Wed, 26 Jun 2013 05:22:23 +0000	1 611,1485100000	-4,84159
Wed, 19 Jun 2013 18:20:01 +0000	1 615,9901000000	+1,77228
Thu, 13 Jun 2013 01:03:50 +0000	1 614,2178200000	+15,82566
Fri, 07 Jun 2013 14:37:57 +0000	1 598,3921600000	+0,28432
Sat, 01 Jun 2013 18:56:42 +0000	1 598,1078400000	-2,08824
Wed, 29 May 2013 12:56:51 +0000	1 600,1960800000	+1,14706
Wed, 22 May 2013 23:55:23 +0000	1 599,0490200000	+0,18627
Tue, 21 May 2013 10:00:43 +0000	1 598,8627500000	+1,90197
Mon, 20 May 2013 20:11:48 +0000	1 596,9607800000	+16,45593
Tue, 14 May 2013 19:20:20 +0000	1 580,5048500000	+3,31068
Mon, 06 May 2013 05:43:25 +0000	1 577,1941700000	+2,37864
Tue, 30 Apr 2013 23:02:00 +0000	1 574,8155300000	+3,21359
Sun, 21 Apr 2013 06:18:41 +0000	1 571,6019400000	+2,38835
Mon, 15 Apr 2013 17:21:20 +0000	1 569,2135900000	+1,64077
Wed, 10 Apr 2013 10:31:42 +0000	1 567,5728200000	+2,02913
Sat, 06 Apr 2013 22:41:18 +0000	1 565,5436900000	0
Thu, 04 Apr 2013 08:45:23 +0000	1 565,5436900000	+2,62136
Tue, 26 Mar 2013 10:10:16 +0000	1 562,9223300000	+0,06796
Mon, 25 Mar 2013 05:21:42 +0000	1 562,8543700000	+0,3301
Sun, 17 Mar 2013 19:01:43 +0000	1 562,5242700000	+0,30097
Sat, 09 Mar 2013 09:02:09 +0000	1 562,2233000000	+2,51456
Mon, 04 Mar 2013 21:16:46 +0000	1 559,7087400000	+0,57282
Thu, 28 Feb 2013 00:37:53 +0000	1 559,1359200000	+1,37864
Mon, 18 Feb 2013 19:19:08 +0000	1 557,7572800000	0
Fri, 15 Feb 2013 21:12:49 +0000	1 557,7572800000	+15,12266
Thu, 14 Feb 2013 00:54:09 +0000	1 542,6346200000	-0,14423
Tue, 12 Feb 2013 10:15:39 +0000	1 542,7788500000	+0,14423
Mon, 11 Feb 2013 17:40:43 +0000	1 542,6346200000	-3,74038
Thu, 24 Jan 2013 05:18:00 +0000	1 546,3750000000	+0,44231
Wed, 23 Jan 2013 03:14:34 +0000	1 545,9326900000	0
Tue, 22 Jan 2013 20:43:08 +0000	1 545,9326900000	+0,97115
Sun, 13 Jan 2013 12:08:15 +0000	1 544,9615400000	+0,74039
Sun, 02 Dec 2012 15:44:26 +0000	1 544,2211500000	+0,54807
Thu, 22 Nov 2012 14:32:12 +0000	1 543,6730800000	+3,6827
Mon, 29 Oct 2012 15:18:34 +0000	1 539,9903800000	+1,16346
Sun, 28 Oct 2012 13:01:54 +0000	1 538,8269200000	+28,3793
Fri, 21 Sep 2012 16:26:22 +0000	1 510,4476200000	+12,2381
Mon, 27 Aug 2012 23:31:56 +0000	1 498,2095200000	+17,88877
Thu, 19 Jul 2012 20:43:49 +0000	1 480,3207500000	-2,07548
Sun, 08 Jul 2012 16:59:06 +0000	1 482,3962300000	0
Sat, 07 Jul 2012 16:13:47 +0000	1 482,3962300000	-2,00943
Wed, 20 Jun 2012 12:35:33 +0000	1 484,4056600000	+3,5
Tue, 12 Jun 2012 13:37:13 +0000	1 480,9056600000	-0,33019
Mon, 11 Jun 2012 14:10:34 +0000	1 481,2358500000	+12,58164
Thu, 07 Jun 2012 17:41:39 +0000	1 468,6542100000	+7,71902
Thu, 24 May 2012 07:04:14 +0000	1 460,9351900000	+5,80675
Thu, 03 May 2012 14:29:27 +0000	1 455,1284400000	+0,53211
Wed, 02 May 2012 20:40:52 +0000	1 454,5963300000	+16,65997
Mon, 19 Mar 2012 21:50:52 +0000	1 437,9363600000	-0,04546
Sat, 17 Mar 2012 15:35:48 +0000	1 437,9818200000	-3,49091
Mon, 05 Mar 2012 21:42:11 +0000	1 441,4727300000	+11,15741
Fri, 17 Feb 2012 12:03:44 +0000	1 430,3153200000	+20,46711
Sun, 29 Jan 2012 14:27:46 +0000	1 409,8482100000	0
Sat, 28 Jan 2012 07:11:12 +0000	1 409,8482100000	-24,20634
Fri, 23 Dec 2011 02:11:33 +0000	1 434,0545500000	+18,45996
Sat, 10 Dec 2011 06:29:46 +0000	1 415,5945900000	-13,00541
Sat, 26 Nov 2011 04:06:18 +0000	1 428,6000000000	+8,65405
Wed, 16 Nov 2011 11:26:50 +0000	1 419,9459500000	+40,10384
Fri, 28 Oct 2011 12:27:11 +0000	1 379,8421100000	-20,05968
Wed, 05 Oct 2011 09:46:42 +0000	1 399,9017900000	+25,72635
Mon, 19 Sep 2011 02:32:02 +0000	1 374,1754400000	0
Sun, 18 Sep 2011 16:49:08 +0000	1 374,1754400000	+24,59785
Tue, 13 Sep 2011 04:15:04 +0000	1 349,5775900000	+13,33827
Tue, 23 Aug 2011 10:37:48 +0000	1 336,2393200000	-1,11111
Mon, 22 Aug 2011 06:31:27 +0000	1 337,3504300000	0
Sun, 21 Aug 2011 07:07:31 +0000	1 337,3504300000	-0,37607
Sat, 13 Aug 2011 07:37:21 +0000	1 337,7265000000	0
Sat, 13 Aug 2011 02:02:13 +0000	1 337,7265000000	+18,33334
Thu, 02 Jun 2011 14:22:22 +0000	1 319,3931600000	0

Обратите внимание, что информация об обменного курса CNY в IDR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:41:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Индонезийская рупия

Примечание: График курса обмена валют Китайский юань/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Индонезийская рупия в течение 2469 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.