Обменный курс на сегодня для CNY/ILS является CNY за ILS, это означает, что с 100 Китайский юань можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ILS.

CNY в ILS обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 04:54:02 +0000	0,5283000000	+0,0003
Thu, 26 Oct 2017 01:20:53 +0000	0,5280000000	+0,0028
Tue, 24 Oct 2017 00:29:41 +0000	0,5252000000	-0,0017
Sat, 21 Oct 2017 05:35:51 +0000	0,5269000000	10
Thu, 19 Oct 2017 19:24:13 +0000	0,5270000000	-0,0034
Mon, 16 Oct 2017 12:50:17 +0000	0,5304000000	+0,0016
Thu, 12 Oct 2017 10:03:43 +0000	0,5288000000	-0,0026
Tue, 10 Oct 2017 16:40:07 +0000	0,5314000000	+0,003
Sun, 08 Oct 2017 11:23:45 +0000	0,5284000000	-0,0002
Fri, 06 Oct 2017 19:56:36 +0000	0,5286000000	-0,0004
Fri, 06 Oct 2017 04:38:44 +0000	0,5290000000	-0,0014
Tue, 03 Oct 2017 13:08:15 +0000	0,5304000000	-0,0004
Mon, 02 Oct 2017 16:20:52 +0000	0,5308000000	-0,0004
Wed, 27 Sep 2017 03:18:25 +0000	0,5312000000	+0,0018
Sun, 24 Sep 2017 10:53:10 +0000	0,5294000000	-0,0041
Wed, 20 Sep 2017 01:51:31 +0000	0,5335000000	-0,0033
Mon, 18 Sep 2017 18:33:09 +0000	0,5368000000	10
Sun, 17 Sep 2017 23:31:32 +0000	0,5369000000	-0,0039
Sat, 09 Sep 2017 23:31:56 +0000	0,5408000000	0
Sat, 09 Sep 2017 08:42:18 +0000	0,5408000000	-0,0034
Fri, 08 Sep 2017 14:16:39 +0000	0,5442000000	-0,0038
Mon, 04 Sep 2017 19:33:27 +0000	0,5480000000	+0,0028
Sat, 02 Sep 2017 22:38:57 +0000	0,5452000000	0
Sat, 02 Sep 2017 03:09:20 +0000	0,5452000000	+0,0012
Thu, 31 Aug 2017 09:16:20 +0000	0,5440000000	+0,0013
Wed, 30 Aug 2017 06:39:30 +0000	0,5427000000	+0,0037
Sat, 26 Aug 2017 00:32:46 +0000	0,5390000000	-0,0009
Thu, 24 Aug 2017 23:01:19 +0000	0,5399000000	-0,0032
Mon, 21 Aug 2017 07:38:36 +0000	0,5431000000	+0,0016
Sun, 20 Aug 2017 04:07:27 +0000	0,5415000000	0
Sat, 19 Aug 2017 14:06:03 +0000	0,5415000000	0
Sat, 19 Aug 2017 09:26:44 +0000	0,5415000000	-0,0004
Fri, 18 Aug 2017 16:15:46 +0000	0,5419000000	+0,0007
Wed, 16 Aug 2017 20:42:56 +0000	0,5412000000	+0,0026
Thu, 10 Aug 2017 18:33:40 +0000	0,5386000000	-0,0007
Sat, 05 Aug 2017 05:28:12 +0000	0,5393000000	+0,0104
Mon, 31 Jul 2017 06:25:18 +0000	0,5289000000	+0,0017
Fri, 28 Jul 2017 06:57:20 +0000	0,5272000000	-0,0005
Thu, 27 Jul 2017 08:32:45 +0000	0,5277000000	-0,001
Thu, 27 Jul 2017 04:44:26 +0000	0,5287000000	+0,0013
Sat, 22 Jul 2017 13:42:47 +0000	0,5274000000	0
Fri, 21 Jul 2017 23:45:11 +0000	0,5274000000	+0,0019
Fri, 21 Jul 2017 03:30:43 +0000	0,5255000000	+0,0007
Tue, 11 Jul 2017 09:27:38 +0000	0,5248000000	+0,0051
Sun, 09 Jul 2017 14:24:35 +0000	0,5197000000	0
Sat, 08 Jul 2017 16:34:34 +0000	0,5197000000	+0,0043
Tue, 04 Jul 2017 05:20:38 +0000	0,5154000000	-0,0025
Sun, 25 Jun 2017 05:42:12 +0000	0,5179000000	-0,0007
Wed, 21 Jun 2017 15:21:17 +0000	0,5186000000	+0,0019
Tue, 20 Jun 2017 05:03:55 +0000	0,5167000000	-0,0007
Mon, 19 Jun 2017 15:11:35 +0000	0,5174000000	+10
Sun, 18 Jun 2017 13:06:32 +0000	0,5173000000	-0,0002
Fri, 16 Jun 2017 10:42:05 +0000	0,5175000000	-0,0007
Thu, 15 Jun 2017 05:18:01 +0000	0,5182000000	-0,0026
Sun, 04 Jun 2017 04:15:34 +0000	0,5208000000	0
Sat, 03 Jun 2017 01:42:54 +0000	0,5208000000	-0,0015
Thu, 01 Jun 2017 18:34:01 +0000	0,5223000000	+0,0024
Wed, 31 May 2017 09:53:01 +0000	0,5199000000	-0,0008
Mon, 29 May 2017 11:46:02 +0000	0,5207000000	-0,0035
Thu, 18 May 2017 02:52:38 +0000	0,5242000000	+0,003
Sun, 14 May 2017 23:27:11 +0000	0,5212000000	-0,0002
Sun, 14 May 2017 17:24:09 +0000	0,5214000000	0
Sun, 14 May 2017 04:37:53 +0000	0,5214000000	-0,0011
Thu, 11 May 2017 21:34:40 +0000	0,5225000000	+0,0006
Thu, 11 May 2017 01:43:36 +0000	0,5219000000	+0,0003
Wed, 10 May 2017 12:53:38 +0000	0,5216000000	-0,0028
Thu, 04 May 2017 14:40:30 +0000	0,5244000000	+0,0009
Tue, 02 May 2017 08:39:46 +0000	0,5235000000	-0,0014
Sun, 30 Apr 2017 19:32:56 +0000	0,5249000000	-0,0016
Fri, 28 Apr 2017 02:30:04 +0000	0,5265000000	-0,0006
Thu, 27 Apr 2017 17:03:16 +0000	0,5271000000	-0,0004
Thu, 27 Apr 2017 03:12:50 +0000	0,5275000000	-0,0004
Wed, 26 Apr 2017 21:40:59 +0000	0,5279000000	-0,0023
Mon, 24 Apr 2017 18:47:27 +0000	0,5302000000	-0,0044
Sat, 22 Apr 2017 08:30:16 +0000	0,5346000000	+0,004
Sat, 15 Apr 2017 16:11:16 +0000	0,5306000000	0
Sat, 15 Apr 2017 11:52:56 +0000	0,5306000000	-0,0016
Fri, 14 Apr 2017 11:24:51 +0000	0,5322000000	+0,004
Wed, 12 Apr 2017 22:29:35 +0000	0,5282000000	-0,0014
Tue, 11 Apr 2017 13:57:12 +0000	0,5296000000	-0,0004
Wed, 05 Apr 2017 10:05:48 +0000	0,5300000000	+10
Tue, 04 Apr 2017 20:16:08 +0000	0,5299000000	+0,0034
Fri, 31 Mar 2017 03:32:02 +0000	0,5265000000	-0,0011
Sun, 26 Mar 2017 14:55:40 +0000	0,5276000000	0
Sat, 25 Mar 2017 21:55:09 +0000	0,5276000000	-0,0022
Thu, 23 Mar 2017 17:13:39 +0000	0,5298000000	+0,0029
Tue, 21 Mar 2017 21:06:25 +0000	0,5269000000	+0,0015
Fri, 17 Mar 2017 20:20:17 +0000	0,5254000000	-0,0018
Thu, 16 Mar 2017 09:41:00 +0000	0,5272000000	-0,0065
Thu, 09 Mar 2017 06:44:47 +0000	0,5337000000	+0,0004
Tue, 07 Mar 2017 15:23:49 +0000	0,5333000000	-0,0028
Mon, 06 Mar 2017 06:20:06 +0000	0,5361000000	+0,0003
Thu, 02 Mar 2017 13:45:42 +0000	0,5358000000	+0,0036
Thu, 02 Mar 2017 03:54:12 +0000	0,5322000000	-0,0007
Tue, 28 Feb 2017 11:59:43 +0000	0,5329000000	-0,0007
Tue, 28 Feb 2017 03:53:41 +0000	0,5336000000	-0,0037
Sun, 26 Feb 2017 03:49:10 +0000	0,5373000000	0
Sat, 25 Feb 2017 22:51:03 +0000	0,5373000000	0
Sat, 25 Feb 2017 08:21:25 +0000	0,5373000000	0
Sat, 25 Feb 2017 04:31:23 +0000	0,5373000000	-0,0014
Fri, 24 Feb 2017 11:21:31 +0000	0,5387000000	-0,0064
Wed, 15 Feb 2017 13:29:03 +0000	0,5451000000	+0,0002
Wed, 08 Feb 2017 18:28:34 +0000	0,5449000000	-0,0021
Fri, 03 Feb 2017 06:55:24 +0000	0,5470000000	-0,0014
Sun, 29 Jan 2017 21:46:39 +0000	0,5484000000	0
Sun, 29 Jan 2017 10:03:31 +0000	0,5484000000	0
Sun, 29 Jan 2017 05:54:51 +0000	0,5484000000	-0,0028
Fri, 27 Jan 2017 02:07:08 +0000	0,5512000000	-0,0019
Tue, 24 Jan 2017 22:13:16 +0000	0,5531000000	10
Mon, 23 Jan 2017 16:52:07 +0000	0,5532000000	-0,0007
Mon, 23 Jan 2017 10:42:54 +0000	0,5539000000	+0,0013
Sat, 21 Jan 2017 13:27:48 +0000	0,5526000000	-0,0024
Thu, 19 Jan 2017 18:13:15 +0000	0,5550000000	+0,0014
Sun, 15 Jan 2017 12:54:20 +0000	0,5536000000	-0,0004
Mon, 09 Jan 2017 15:32:25 +0000	0,5540000000	-0,0018
Sun, 08 Jan 2017 07:49:58 +0000	0,5558000000	0
Sat, 07 Jan 2017 14:14:40 +0000	0,5558000000	+0,0008
Wed, 04 Jan 2017 17:11:22 +0000	0,5550000000	+0,0017
Mon, 02 Jan 2017 04:00:35 +0000	0,5533000000	-0,0013
Sat, 31 Dec 2016 23:18:33 +0000	0,5546000000	+0,0046
Mon, 26 Dec 2016 05:57:33 +0000	0,5500000000	-0,0003
Sun, 25 Dec 2016 04:43:28 +0000	0,5503000000	-0,0065
Sun, 18 Dec 2016 19:06:28 +0000	0,5568000000	+0,0012
Thu, 15 Dec 2016 20:51:32 +0000	0,5556000000	+0,0044
Mon, 12 Dec 2016 19:02:40 +0000	0,5512000000	-0,0035
Sun, 11 Dec 2016 04:35:10 +0000	0,5547000000	0
Sat, 10 Dec 2016 23:23:43 +0000	0,5547000000	-0,0002
Fri, 09 Dec 2016 21:20:00 +0000	0,5549000000	+0,0007
Thu, 08 Dec 2016 20:59:39 +0000	0,5542000000	+0,0005
Wed, 07 Dec 2016 04:13:51 +0000	0,5537000000	+0,0018
Mon, 05 Dec 2016 03:21:08 +0000	0,5519000000	-0,0038
Thu, 01 Dec 2016 03:44:07 +0000	0,5557000000	0
Tue, 29 Nov 2016 22:57:23 +0000	0,5557000000	-0,0005
Tue, 29 Nov 2016 17:40:59 +0000	0,5562000000	-0,0038
Sun, 27 Nov 2016 14:34:37 +0000	0,5600000000	0
Sun, 27 Nov 2016 07:52:26 +0000	0,5600000000	0
Sat, 26 Nov 2016 21:17:11 +0000	0,5600000000	0
Wed, 23 Nov 2016 05:24:58 +0000	0,5600000000	-0,0017
Tue, 22 Nov 2016 12:30:29 +0000	0,5617000000	-0,0026
Sun, 20 Nov 2016 22:12:13 +0000	0,5643000000	0
Sat, 19 Nov 2016 11:14:23 +0000	0,5643000000	+0,0035
Sat, 05 Nov 2016 12:36:55 +0000	0,5608000000	-0,0029
Fri, 04 Nov 2016 01:14:09 +0000	0,5637000000	-0,0069
Sat, 29 Oct 2016 22:18:17 +0000	0,5706000000	+0,0029
Fri, 28 Oct 2016 20:22:37 +0000	0,5677000000	+0,0004
Tue, 25 Oct 2016 18:22:35 +0000	0,5673000000	-0,004
Sun, 23 Oct 2016 22:53:29 +0000	0,5713000000	+0,0042
Wed, 19 Oct 2016 06:12:50 +0000	0,5671000000	-0,0005
Sun, 16 Oct 2016 17:51:55 +0000	0,5676000000	0
Sat, 15 Oct 2016 00:00:22 +0000	0,5676000000	-0,0005
Mon, 10 Oct 2016 02:19:34 +0000	0,5681000000	-0,0027
Sat, 08 Oct 2016 05:34:07 +0000	0,5708000000	+0,0023
Fri, 07 Oct 2016 10:06:11 +0000	0,5685000000	+0,0021
Thu, 06 Oct 2016 12:00:14 +0000	0,5664000000	+0,0006
Thu, 06 Oct 2016 07:57:36 +0000	0,5658000000	+0,0023
Tue, 04 Oct 2016 03:16:35 +0000	0,5635000000	+0,0013
Tue, 27 Sep 2016 00:51:58 +0000	0,5622000000	-0,0038
Sun, 18 Sep 2016 14:18:39 +0000	0,5660000000	0
Sun, 18 Sep 2016 10:47:51 +0000	0,5660000000	-0,0018
Wed, 14 Sep 2016 02:45:01 +0000	0,5678000000	+0,0052
Sat, 03 Sep 2016 03:07:15 +0000	0,5626000000	-0,0047
Mon, 29 Aug 2016 17:14:26 +0000	0,5673000000	+10
Wed, 24 Aug 2016 01:58:39 +0000	0,5672000000	-0,0036
Wed, 17 Aug 2016 10:29:11 +0000	0,5708000000	-0,0024
Sun, 14 Aug 2016 17:35:43 +0000	0,5732000000	0
Sat, 13 Aug 2016 13:01:14 +0000	0,5732000000	-0,0031
Sun, 07 Aug 2016 11:29:03 +0000	0,5763000000	+0,0032
Mon, 01 Aug 2016 14:24:45 +0000	0,5731000000	-0,0007
Sun, 31 Jul 2016 23:38:36 +0000	0,5738000000	-0,0024
Tue, 26 Jul 2016 00:17:37 +0000	0,5762000000	+0,0018
Sat, 23 Jul 2016 09:08:15 +0000	0,5744000000	-0,0027
Thu, 21 Jul 2016 13:30:52 +0000	0,5771000000	+0,0002
Wed, 20 Jul 2016 01:37:21 +0000	0,5769000000	+0,0024
Mon, 18 Jul 2016 21:17:45 +0000	0,5745000000	-0,0047
Sun, 17 Jul 2016 23:56:42 +0000	0,5792000000	+0,0017
Fri, 15 Jul 2016 19:48:05 +0000	0,5775000000	+0,0009
Thu, 14 Jul 2016 16:09:27 +0000	0,5766000000	-0,0002
Thu, 14 Jul 2016 06:04:50 +0000	0,5768000000	-0,0032
Tue, 12 Jul 2016 15:19:44 +0000	0,5800000000	-0,0005
Mon, 11 Jul 2016 02:39:34 +0000	0,5805000000	+0,0014
Fri, 01 Jul 2016 05:05:54 +0000	0,5791000000	-0,0057
Mon, 27 Jun 2016 18:28:11 +0000	0,5848000000	-0,0007
Tue, 21 Jun 2016 18:40:36 +0000	0,5855000000	-0,0002
Mon, 20 Jun 2016 07:43:33 +0000	0,5857000000	-0,0028
Thu, 16 Jun 2016 13:54:05 +0000	0,5885000000	+0,004
Thu, 09 Jun 2016 19:58:46 +0000	0,5845000000	-0,0009
Thu, 02 Jun 2016 08:09:35 +0000	0,5854000000	-0,0007
Thu, 02 Jun 2016 00:35:35 +0000	0,5861000000	+0,0029
Tue, 31 May 2016 06:45:16 +0000	0,5832000000	-0,0009
Tue, 31 May 2016 02:01:46 +0000	0,5841000000	-0,0001
Mon, 30 May 2016 14:37:31 +0000	0,5842000000	-0,0015
Sun, 29 May 2016 12:02:22 +0000	0,5857000000	0
Sun, 29 May 2016 06:20:56 +0000	0,5857000000	+0,0011
Fri, 27 May 2016 03:12:28 +0000	0,5846000000	-0,0028
Tue, 24 May 2016 18:02:12 +0000	0,5874000000	-0,0063
Fri, 20 May 2016 22:52:17 +0000	0,5937000000	+0,0026
Fri, 20 May 2016 09:34:37 +0000	0,5911000000	+0,0006
Fri, 20 May 2016 01:02:43 +0000	0,5905000000	+0,0124
Fri, 13 May 2016 07:22:12 +0000	0,5781000000	-0,0027
Mon, 09 May 2016 17:42:44 +0000	0,5808000000	-0,001
Mon, 09 May 2016 06:37:48 +0000	0,5818000000	-0,0016
Wed, 04 May 2016 20:28:06 +0000	0,5834000000	+0,0039
Fri, 29 Apr 2016 05:37:14 +0000	0,5795000000	-0,0003
Sat, 23 Apr 2016 15:29:18 +0000	0,5798000000	0
Sat, 23 Apr 2016 04:09:22 +0000	0,5798000000	-0,0025
Thu, 21 Apr 2016 01:23:40 +0000	0,5823000000	-0,0007
Sat, 16 Apr 2016 03:56:09 +0000	0,5830000000	+10
Wed, 13 Apr 2016 16:08:40 +0000	0,5829000000	-0,0008
Wed, 13 Apr 2016 12:55:52 +0000	0,5837000000	+0,0022
Tue, 12 Apr 2016 01:36:58 +0000	0,5815000000	-0,0026
Sat, 09 Apr 2016 02:30:22 +0000	0,5841000000	-0,0048
Wed, 06 Apr 2016 00:06:16 +0000	0,5889000000	+0,0055
Mon, 04 Apr 2016 02:00:59 +0000	0,5834000000	+0,0012
Sun, 03 Apr 2016 21:40:10 +0000	0,5822000000	-0,0027
Fri, 01 Apr 2016 09:37:24 +0000	0,5849000000	-0,0003
Thu, 31 Mar 2016 02:18:33 +0000	0,5852000000	+0,0006
Wed, 30 Mar 2016 10:10:33 +0000	0,5846000000	-0,004
Thu, 24 Mar 2016 23:38:16 +0000	0,5886000000	-0,0009
Thu, 24 Mar 2016 09:12:57 +0000	0,5895000000	-0,0004
Thu, 24 Mar 2016 00:53:54 +0000	0,5899000000	+0,0005
Wed, 23 Mar 2016 19:02:06 +0000	0,5894000000	-0,0028
Tue, 22 Mar 2016 15:52:31 +0000	0,5922000000	-0,0037
Sat, 19 Mar 2016 15:07:30 +0000	0,5959000000	+0,0007
Fri, 18 Mar 2016 02:37:14 +0000	0,5952000000	-0,0021
Mon, 14 Mar 2016 10:08:38 +0000	0,5973000000	0
Sun, 13 Mar 2016 17:46:06 +0000	0,5973000000	+0,0015
Thu, 10 Mar 2016 23:41:38 +0000	0,5958000000	-0,0007
Thu, 10 Mar 2016 17:34:38 +0000	0,5965000000	-0,003
Sat, 05 Mar 2016 20:42:20 +0000	0,5995000000	0
Sat, 05 Mar 2016 04:48:38 +0000	0,5995000000	+0,0061
Wed, 02 Mar 2016 11:23:47 +0000	0,5934000000	-0,0027
Mon, 29 Feb 2016 21:42:36 +0000	0,5961000000	-0,0023
Sat, 27 Feb 2016 17:52:04 +0000	0,5984000000	+0,0002
Thu, 25 Feb 2016 14:33:25 +0000	0,5982000000	-0,0013
Tue, 23 Feb 2016 14:01:51 +0000	0,5995000000	-0,0005
Fri, 19 Feb 2016 08:41:16 +0000	0,6000000000	+0,0019
Wed, 17 Feb 2016 13:53:43 +0000	0,5981000000	+0,0092
Wed, 10 Feb 2016 12:41:19 +0000	0,5889000000	-0,0053
Thu, 04 Feb 2016 18:55:42 +0000	0,5942000000	-0,0068
Mon, 01 Feb 2016 21:14:21 +0000	0,6010000000	-0,0013
Sat, 30 Jan 2016 02:19:24 +0000	0,6023000000	-0,0013
Wed, 27 Jan 2016 16:15:40 +0000	0,6036000000	+0,0005
Wed, 20 Jan 2016 20:49:06 +0000	0,6031000000	-0,0007
Tue, 19 Jan 2016 14:50:58 +0000	0,6038000000	-0,002
Sun, 17 Jan 2016 21:35:59 +0000	0,6058000000	+0,0067
Tue, 12 Jan 2016 01:24:26 +0000	0,5991000000	-0,0022
Tue, 05 Jan 2016 08:28:43 +0000	0,6013000000	0
Fri, 25 Dec 2015 06:50:51 +0000	0,6013000000	+0,0025
Tue, 22 Dec 2015 03:27:54 +0000	0,5988000000	-0,0021
Mon, 21 Dec 2015 14:42:39 +0000	0,6009000000	+0,0005
Fri, 18 Dec 2015 05:43:25 +0000	0,6004000000	+0,0025
Mon, 14 Dec 2015 12:59:33 +0000	0,5979000000	-0,0018
Mon, 14 Dec 2015 00:45:07 +0000	0,5997000000	+0,0018
Fri, 11 Dec 2015 06:52:16 +0000	0,5979000000	-0,0043
Fri, 04 Dec 2015 05:25:38 +0000	0,6022000000	-0,0039
Tue, 01 Dec 2015 11:19:43 +0000	0,6061000000	-0,0016
Sat, 28 Nov 2015 18:21:53 +0000	0,6077000000	+0,0006
Thu, 26 Nov 2015 16:00:32 +0000	0,6071000000	-0,0003
Thu, 26 Nov 2015 07:10:53 +0000	0,6074000000	+0,0032
Wed, 25 Nov 2015 04:48:00 +0000	0,6042000000	-0,0048
Sun, 22 Nov 2015 10:51:05 +0000	0,6090000000	+0,0017
Fri, 20 Nov 2015 04:21:20 +0000	0,6073000000	-0,0051
Wed, 18 Nov 2015 02:51:08 +0000	0,6124000000	+0,0003
Tue, 17 Nov 2015 03:32:17 +0000	0,6121000000	+0,0008
Mon, 16 Nov 2015 11:07:36 +0000	0,6113000000	+0,0008
Fri, 13 Nov 2015 20:08:00 +0000	0,6105000000	-0,008
Sat, 07 Nov 2015 00:28:58 +0000	0,6185000000	+0,0079
Fri, 30 Oct 2015 06:46:41 +0000	0,6106000000	-0,0023
Thu, 29 Oct 2015 00:16:01 +0000	0,6129000000	+0,0054
Wed, 28 Oct 2015 14:03:59 +0000	0,6075000000	-0,003
Tue, 27 Oct 2015 10:00:43 +0000	0,6105000000	+0,0065
Sat, 17 Oct 2015 02:58:50 +0000	0,6040000000	-0,0024
Wed, 07 Oct 2015 01:50:59 +0000	0,6064000000	-0,0091
Thu, 01 Oct 2015 06:14:31 +0000	0,6155000000	-0,0055
Sun, 27 Sep 2015 00:37:18 +0000	0,6210000000	+0,0036
Fri, 25 Sep 2015 19:22:19 +0000	0,6174000000	-0,0013
Wed, 23 Sep 2015 12:18:23 +0000	0,6187000000	+0,0004
Mon, 21 Sep 2015 19:13:01 +0000	0,6183000000	+0,0054
Sun, 20 Sep 2015 20:59:04 +0000	0,6129000000	0
Sat, 19 Sep 2015 16:38:00 +0000	0,6129000000	+0,0038
Fri, 18 Sep 2015 02:25:32 +0000	0,6091000000	+0,0035
Wed, 16 Sep 2015 20:32:04 +0000	0,6056000000	-0,0046
Wed, 16 Sep 2015 01:10:28 +0000	0,6102000000	-0,0077
Mon, 07 Sep 2015 11:13:50 +0000	0,6179000000	+0,0029
Sat, 29 Aug 2015 23:59:12 +0000	0,6150000000	+0,014
Wed, 26 Aug 2015 04:56:06 +0000	0,6010000000	-0,006
Sat, 22 Aug 2015 07:00:49 +0000	0,6070000000	+0,0155
Fri, 14 Aug 2015 16:03:36 +0000	0,5915000000	-0,0015
Thu, 13 Aug 2015 16:17:54 +0000	0,5930000000	-0,0023
Thu, 13 Aug 2015 12:26:16 +0000	0,5953000000	+0,0034
Thu, 13 Aug 2015 02:10:48 +0000	0,5919000000	-0,0226
Wed, 05 Aug 2015 23:20:42 +0000	0,6145000000	+0,0062
Fri, 31 Jul 2015 06:23:07 +0000	0,6083000000	-0,0077
Sun, 26 Jul 2015 03:24:12 +0000	0,6160000000	+0,0032
Tue, 21 Jul 2015 13:24:54 +0000	0,6128000000	-0,0034
Tue, 21 Jul 2015 04:55:04 +0000	0,6162000000	+0,0013
Sun, 19 Jul 2015 08:52:41 +0000	0,6149000000	+0,004
Fri, 17 Jul 2015 01:26:54 +0000	0,6109000000	+0,0028
Mon, 13 Jul 2015 12:50:58 +0000	0,6081000000	+0,002
Sun, 12 Jul 2015 03:53:34 +0000	0,6061000000	-0,0044
Thu, 09 Jul 2015 08:38:20 +0000	0,6105000000	+0,003
Mon, 06 Jul 2015 21:15:23 +0000	0,6075000000	+0,0025
Sat, 04 Jul 2015 12:19:59 +0000	0,6050000000	-0,0058
Thu, 02 Jul 2015 05:24:48 +0000	0,6108000000	+0,0025
Wed, 01 Jul 2015 05:36:43 +0000	0,6083000000	-0,0023
Sat, 27 Jun 2015 00:22:16 +0000	0,6106000000	+0,0072
Thu, 25 Jun 2015 04:57:41 +0000	0,6034000000	-0,0143
Wed, 17 Jun 2015 05:42:07 +0000	0,6177000000	+0,0008
Mon, 15 Jun 2015 16:42:37 +0000	0,6169000000	-0,0023
Sat, 13 Jun 2015 18:29:42 +0000	0,6192000000	10
Fri, 12 Jun 2015 13:10:42 +0000	0,6193000000	+0,0041
Thu, 11 Jun 2015 00:27:42 +0000	0,6152000000	10
Wed, 10 Jun 2015 16:29:14 +0000	0,6153000000	-0,0009
Wed, 10 Jun 2015 05:09:19 +0000	0,6162000000	-0,0064
Sat, 06 Jun 2015 18:10:33 +0000	0,6226000000	-0,0014
Wed, 27 May 2015 10:16:07 +0000	0,6240000000	+0,0101
Sun, 17 May 2015 08:31:21 +0000	0,6139000000	0
Sat, 16 May 2015 17:07:23 +0000	0,6139000000	-0,0085
Sat, 09 May 2015 04:00:09 +0000	0,6224000000	-0,0017
Fri, 08 May 2015 07:44:16 +0000	0,6241000000	-0,0002
Fri, 08 May 2015 00:05:25 +0000	0,6243000000	-0,0011
Sat, 02 May 2015 07:43:44 +0000	0,6254000000	-0,0015
Tue, 28 Apr 2015 12:03:00 +0000	0,6269000000	-0,0058
Fri, 24 Apr 2015 14:32:18 +0000	0,6327000000	-0,0077
Thu, 16 Apr 2015 08:19:44 +0000	0,6404000000	+0,0016
Mon, 06 Apr 2015 12:07:05 +0000	0,6388000000	+0,0033
Tue, 03 Mar 2015 08:45:54 +0000	0,6355000000	+0,0117
Sat, 14 Feb 2015 11:26:42 +0000	0,6238000000	+0,0012
Wed, 11 Feb 2015 17:35:23 +0000	0,6226000000	-0,0065
Sun, 01 Feb 2015 11:01:31 +0000	0,6291000000	-0,0057
Sat, 10 Jan 2015 10:24:15 +0000	0,6348000000	-0,0002
Mon, 05 Jan 2015 21:14:46 +0000	0,6350000000	+0,0012
Sun, 04 Jan 2015 04:12:12 +0000	0,6338000000	+0,0085
Fri, 02 Jan 2015 01:34:11 +0000	0,6253000000	-0,0035
Sun, 28 Dec 2014 05:03:58 +0000	0,6288000000	0
Sat, 27 Dec 2014 22:56:03 +0000	0,6288000000	-0,0099
Tue, 09 Dec 2014 04:32:34 +0000	0,6387000000	-0,0088
Mon, 08 Dec 2014 01:57:10 +0000	0,6475000000	-0,0002
Sun, 07 Dec 2014 16:57:30 +0000	0,6477000000	+0,0057
Fri, 05 Dec 2014 02:00:36 +0000	0,6420000000	-0,0069
Wed, 03 Dec 2014 12:04:27 +0000	0,6489000000	+0,0192
Wed, 26 Nov 2014 09:25:21 +0000	0,6297000000	+0,0071
Sat, 15 Nov 2014 04:31:10 +0000	0,6226000000	+0,0015
Thu, 13 Nov 2014 09:12:41 +0000	0,6211000000	+0,0081
Wed, 22 Oct 2014 15:10:59 +0000	0,6130000000	+0,0045
Mon, 20 Oct 2014 06:13:31 +0000	0,6085000000	+0,0054
Wed, 15 Oct 2014 23:59:37 +0000	0,6031000000	-0,0013
Wed, 08 Oct 2014 02:32:52 +0000	0,6044000000	+0,0028
Sat, 04 Oct 2014 07:35:18 +0000	0,6016000000	+0,001
Sun, 28 Sep 2014 22:08:16 +0000	0,6006000000	+0,0005
Fri, 26 Sep 2014 22:03:32 +0000	0,6001000000	10
Fri, 26 Sep 2014 13:31:00 +0000	0,6002000000	+0,0025
Wed, 24 Sep 2014 09:49:02 +0000	0,5977000000	+0,0051
Wed, 17 Sep 2014 10:10:22 +0000	0,5926000000	+0,0016
Tue, 16 Sep 2014 00:52:20 +0000	0,5910000000	-0,0004
Sun, 14 Sep 2014 22:08:23 +0000	0,5914000000	-0,0007
Sun, 14 Sep 2014 00:53:30 +0000	0,5921000000	0
Fri, 12 Sep 2014 20:56:13 +0000	0,5921000000	+0,0029
Thu, 11 Sep 2014 02:44:55 +0000	0,5892000000	+0,0144
Mon, 25 Aug 2014 11:55:36 +0000	0,5748000000	-0,0003
Mon, 25 Aug 2014 06:34:46 +0000	0,5751000000	+0,0006
Thu, 21 Aug 2014 11:16:35 +0000	0,5745000000	-0,002
Thu, 21 Aug 2014 00:12:20 +0000	0,5765000000	+0,0105
Wed, 13 Aug 2014 06:15:08 +0000	0,5660000000	-0,0002
Tue, 12 Aug 2014 23:43:00 +0000	0,5662000000	+0,0013
Fri, 08 Aug 2014 04:46:01 +0000	0,5649000000	+0,0101
Tue, 05 Aug 2014 20:25:26 +0000	0,5548000000	+0,0009
Tue, 05 Aug 2014 13:40:05 +0000	0,5539000000	+0,0007
Mon, 04 Aug 2014 05:43:26 +0000	0,5532000000	+0,0023
Tue, 22 Jul 2014 18:57:55 +0000	0,5509000000	+0,0005
Thu, 17 Jul 2014 05:55:01 +0000	0,5504000000	+0,0011
Wed, 16 Jul 2014 10:39:29 +0000	0,5493000000	-0,0033
Fri, 11 Jul 2014 13:46:56 +0000	0,5526000000	+0,001
Thu, 03 Jul 2014 07:17:57 +0000	0,5516000000	-0,0004
Tue, 01 Jul 2014 17:45:56 +0000	0,5520000000	+0,001
Thu, 26 Jun 2014 11:11:50 +0000	0,5510000000	10
Tue, 24 Jun 2014 09:32:52 +0000	0,5511000000	-0,0047
Wed, 11 Jun 2014 11:11:38 +0000	0,5558000000	+0,0007
Tue, 10 Jun 2014 06:52:58 +0000	0,5551000000	+0,001
Mon, 09 Jun 2014 01:37:39 +0000	0,5541000000	+10
Fri, 06 Jun 2014 13:07:20 +0000	0,5540000000	-0,0027
Thu, 29 May 2014 19:17:24 +0000	0,5567000000	-0,0004
Thu, 29 May 2014 11:03:17 +0000	0,5571000000	+0,0033
Mon, 19 May 2014 13:26:20 +0000	0,5538000000	-0,0013
Sat, 17 May 2014 15:30:23 +0000	0,5551000000	0
Sat, 17 May 2014 05:36:05 +0000	0,5551000000	+0,0002
Fri, 16 May 2014 13:57:38 +0000	0,5549000000	+0,0005
Thu, 15 May 2014 05:04:38 +0000	0,5544000000	10
Wed, 14 May 2014 16:53:02 +0000	0,5545000000	-0,0005
Sun, 11 May 2014 07:07:04 +0000	0,5550000000	+0,0023
Fri, 02 May 2014 00:46:43 +0000	0,5527000000	-0,0063
Thu, 17 Apr 2014 03:56:26 +0000	0,5590000000	-0,0043
Sat, 29 Mar 2014 15:57:54 +0000	0,5633000000	+0,0026
Thu, 20 Mar 2014 01:57:08 +0000	0,5607000000	+0,0013
Mon, 17 Mar 2014 18:17:35 +0000	0,5594000000	-0,0032
Sun, 16 Mar 2014 10:35:20 +0000	0,5626000000	-0,0159
Sat, 15 Feb 2014 15:46:39 +0000	0,5785000000	-0,0011
Wed, 08 Jan 2014 01:21:47 +0000	0,5796000000	+0,0031
Fri, 03 Jan 2014 05:30:21 +0000	0,5765000000	+0,0008
Tue, 24 Dec 2013 08:57:44 +0000	0,5757000000	+10
Sun, 08 Dec 2013 19:39:00 +0000	0,5756000000	-0,003
Wed, 04 Dec 2013 19:04:53 +0000	0,5786000000	+0,001566628
Mon, 04 Nov 2013 08:54:19 +0000	0,5770333720	-0,002298581
Fri, 01 Nov 2013 14:34:20 +0000	0,5793319530	-0,001982019
Mon, 21 Oct 2013 18:10:14 +0000	0,5813139720	+0,000364795
Thu, 17 Oct 2013 12:27:54 +0000	0,5809491770	+0,001642573
Sat, 12 Oct 2013 10:45:06 +0000	0,5793066040	-0,001675881
Thu, 03 Oct 2013 14:39:14 +0000	0,5809824850	+0,007416777
Sat, 21 Sep 2013 22:07:13 +0000	0,5735657080	-0,00658168
Sun, 15 Sep 2013 11:23:58 +0000	0,5801473880	-0,009509788
Tue, 10 Sep 2013 13:53:52 +0000	0,5896571760	-0,002521635
Mon, 02 Sep 2013 08:10:59 +0000	0,5921788110	-0,00572678
Wed, 28 Aug 2013 09:11:51 +0000	0,5979055910	+0,015147413
Wed, 21 Aug 2013 22:50:33 +0000	0,5827581780	+0,0056995
Sun, 11 Aug 2013 17:21:17 +0000	0,5770586780	-0,003616727
Thu, 08 Aug 2013 16:33:46 +0000	0,5806754050	-0,00120135
Wed, 24 Jul 2013 13:39:09 +0000	0,5818767550	-0,007223891
Thu, 11 Jul 2013 11:02:40 +0000	0,5891006460	-0,00730184
Sun, 07 Jul 2013 20:31:15 +0000	0,5964024860	0
Sat, 06 Jul 2013 16:48:14 +0000	0,5964024860	+0,005745673
Thu, 13 Jun 2013 01:03:50 +0000	0,5906568130	-0,011115941
Sat, 01 Jun 2013 18:56:51 +0000	0,6017727540	-0,000664478
Sun, 26 May 2013 09:33:34 +0000	0,6024372320	+0,004196548
Tue, 21 May 2013 10:00:43 +0000	0,5982406840	+0,003041304
Mon, 20 May 2013 20:11:49 +0000	0,5951993800	+0,003075595
Tue, 14 May 2013 19:20:20 +0000	0,5921237850	+0,012925907
Mon, 06 May 2013 08:35:23 +0000	0,5791978780	-0,005442016
Mon, 29 Apr 2013 01:42:42 +0000	0,5846398940	-0,004118192
Tue, 16 Apr 2013 04:05:50 +0000	0,5887580860	+0,004504449
Tue, 26 Mar 2013 19:05:15 +0000	0,5842536370	-0,006335488
Fri, 22 Mar 2013 03:53:38 +0000	0,5905891250	-0,00235866
Tue, 19 Mar 2013 17:55:30 +0000	0,5929477850	-0,006457083
Tue, 05 Mar 2013 16:22:50 +0000	0,5994048680	+0,008710978
Tue, 19 Feb 2013 19:01:13 +0000	0,5906938900	0
Fri, 15 Feb 2013 21:12:49 +0000	0,5906938900	-0,001709154
Thu, 14 Feb 2013 00:54:12 +0000	0,5924030440	-0,000519534
Tue, 12 Feb 2013 10:15:39 +0000	0,5929225780	+0,000248166
Mon, 11 Feb 2013 17:58:34 +0000	0,5926744120	+0,001962126
Mon, 04 Feb 2013 06:22:56 +0000	0,5907122860	+0,001380959
Sat, 02 Feb 2013 07:37:41 +0000	0,5893313270	-0,007952715
Sun, 27 Jan 2013 01:19:14 +0000	0,5972840420	-0,001921938
Thu, 17 Jan 2013 12:19:28 +0000	0,5992059800	-0,002889593
Sun, 13 Jan 2013 23:23:29 +0000	0,6020955730	0
Fri, 11 Jan 2013 12:13:52 +0000	0,6020955730	+0,003022702
Tue, 01 Jan 2013 16:42:34 +0000	0,5990728710	-0,008153908
Sun, 16 Dec 2012 19:37:50 +0000	0,6072267790	-0,00468094
Sat, 08 Dec 2012 05:20:33 +0000	0,6119077190	+7,321
Fri, 30 Nov 2012 15:19:16 +0000	0,6118345090	-0,007872602
Sun, 25 Nov 2012 22:37:00 +0000	0,6197071110	-0,013943974
Mon, 19 Nov 2012 21:02:46 +0000	0,6336510850	-0,002531873
Mon, 19 Nov 2012 00:52:38 +0000	0,6361829580	+0,012990886
Wed, 07 Nov 2012 02:59:42 +0000	0,6231920720	-0,001932371
Mon, 05 Nov 2012 21:09:00 +0000	0,6251244430	+0,002003901
Sat, 03 Nov 2012 16:43:50 +0000	0,6231205420	+0,00075278
Fri, 02 Nov 2012 19:18:03 +0000	0,6223677620	-0,000197195
Tue, 02 Oct 2012 03:22:56 +0000	0,6225649570	+0,004559218
Fri, 21 Sep 2012 10:55:51 +0000	0,6180057390	+0,00168345
Mon, 17 Sep 2012 00:46:02 +0000	0,6163222890	-0,016134077
Tue, 04 Sep 2012 18:22:24 +0000	0,6324563660	-0,001574572
Mon, 03 Sep 2012 11:18:20 +0000	0,6340309380	+0,001584732
Sat, 25 Aug 2012 10:16:53 +0000	0,6324462060	-0,000210711
Wed, 22 Aug 2012 16:16:20 +0000	0,6326569170	-0,001198023
Sun, 29 Jul 2012 16:01:49 +0000	0,6338549400	+0,012328428
Mon, 16 Jul 2012 09:06:39 +0000	0,6215265120	+0,014629189
Mon, 18 Jun 2012 17:49:52 +0000	0,6068973230	+0,000993782
Sat, 16 Jun 2012 02:17:08 +0000	0,6059035410	-0,00253463
Fri, 08 Jun 2012 15:44:31 +0000	0,6084381710	-0,001497039
Thu, 07 Jun 2012 09:45:43 +0000	0,6099352100	-0,001180873
Wed, 06 Jun 2012 07:30:38 +0000	0,6111160830	+0,001121479
Tue, 05 Jun 2012 03:54:33 +0000	0,6099946040	-0,002265323
Mon, 04 Jun 2012 11:14:20 +0000	0,6122599270	-0,001133778
Sun, 03 Jun 2012 13:50:34 +0000	0,6133937050	0
Sat, 02 Jun 2012 04:53:46 +0000	0,6133937050	-0,000987426
Fri, 01 Jun 2012 07:40:31 +0000	0,6143811310	+0,003998475
Thu, 31 May 2012 00:36:54 +0000	0,6103826560	+0,001972002
Wed, 23 May 2012 06:20:15 +0000	0,6084106540	+0,00351611
Sun, 13 May 2012 20:46:07 +0000	0,6048945440	+0,010260374
Wed, 04 Apr 2012 14:21:59 +0000	0,5946341700	+0,005988707
Sat, 31 Mar 2012 13:47:51 +0000	0,5886454630	-0,012506879
Tue, 06 Mar 2012 08:12:52 +0000	0,6011523420	+0,006010004
Sat, 25 Feb 2012 09:56:29 +0000	0,5951423380	+0,003401814
Sat, 28 Jan 2012 08:04:01 +0000	0,5917405240	-0,007273498
Fri, 20 Jan 2012 00:22:00 +0000	0,5990140220	-0,011500095
Sat, 14 Jan 2012 13:26:46 +0000	0,6105141170	+0,01182073
Fri, 16 Dec 2011 08:56:52 +0000	0,5986933870	+0,007566442
Fri, 09 Dec 2011 22:51:55 +0000	0,5911269450	0
Fri, 09 Dec 2011 19:16:31 +0000	0,5911269450	+0,005502394
Tue, 15 Nov 2011 10:10:19 +0000	0,5856245510	-0,000932342
Fri, 11 Nov 2011 00:04:58 +0000	0,5865568930	-0,003472121
Wed, 05 Oct 2011 09:39:41 +0000	0,5900290140	+0,001364603
Mon, 03 Oct 2011 16:17:24 +0000	0,5886644110	+0,01585264
Mon, 19 Sep 2011 10:01:27 +0000	0,5728117710	-0,004349394
Mon, 12 Sep 2011 07:05:37 +0000	0,5771611650	+0,014571764
Sun, 11 Sep 2011 11:20:17 +0000	0,5625894010	-0,018345697
Sat, 10 Sep 2011 18:59:49 +0000	0,5809350980	+0,022173125
Fri, 19 Aug 2011 13:53:40 +0000	0,5587619730	+0,006669238
Wed, 17 Aug 2011 00:32:58 +0000	0,5520927350	-0,000792254
Sat, 13 Aug 2011 07:46:15 +0000	0,5528849890	-0,000392845
Sat, 13 Aug 2011 01:16:23 +0000	0,5532778340	+0,033326206
Sun, 05 Jun 2011 13:10:52 +0000	0,5199516280	0

Обратите внимание, что информация об обменного курса CNY в ILS обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 04:54:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Израильский шекель

Примечание: График курса обмена валют Китайский юань/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Израильский шекель в течение 2334 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.