Обмен валюты

CNY/ILS


Обменный курс на сегодня для CNY/ILS является 0.5276 CNY за ILS, это означает, что с 100 Китайский юань можете купить 52.76 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ILS.
  


CNY в ILS обменного курса

Дата Обменный курс Вариация
not_changed 0,5276000000 0
decreased 0,5276000000 -0,0022
increased 0,5298000000 +0,0029
increased 0,5269000000 +0,0015
decreased 0,5254000000 -0,0018
decreased 0,5272000000 -0,0065
increased 0,5337000000 +0,0004
decreased 0,5333000000 -0,0028
increased 0,5361000000 +0,0003
increased 0,5358000000 +0,0036
decreased 0,5322000000 -0,0007
decreased 0,5329000000 -0,0007
decreased 0,5336000000 -0,0037
not_changed 0,5373000000 0
not_changed 0,5373000000 0
not_changed 0,5373000000 0
decreased 0,5373000000 -0,0014
decreased 0,5387000000 -0,0064
increased 0,5451000000 +0,0002
decreased 0,5449000000 -0,0021
decreased 0,5470000000 -0,0014
not_changed 0,5484000000 0
not_changed 0,5484000000 0
decreased 0,5484000000 -0,0028
decreased 0,5512000000 -0,0019
decreased 0,5531000000 10
decreased 0,5532000000 -0,0007
increased 0,5539000000 +0,0013
decreased 0,5526000000 -0,0024
increased 0,5550000000 +0,0014
decreased 0,5536000000 -0,0004
decreased 0,5540000000 -0,0018
not_changed 0,5558000000 0
increased 0,5558000000 +0,0008
increased 0,5550000000 +0,0017
decreased 0,5533000000 -0,0013
increased 0,5546000000 +0,0046
decreased 0,5500000000 -0,0003
decreased 0,5503000000 -0,0065
increased 0,5568000000 +0,0012
increased 0,5556000000 +0,0044
decreased 0,5512000000 -0,0035
not_changed 0,5547000000 0
decreased 0,5547000000 -0,0002
increased 0,5549000000 +0,0007
increased 0,5542000000 +0,0005
increased 0,5537000000 +0,0018
decreased 0,5519000000 -0,0038
not_changed 0,5557000000 0
decreased 0,5557000000 -0,0005
decreased 0,5562000000 -0,0038
not_changed 0,5600000000 0
not_changed 0,5600000000 0
not_changed 0,5600000000 0
decreased 0,5600000000 -0,0017
decreased 0,5617000000 -0,0026
not_changed 0,5643000000 0
increased 0,5643000000 +0,0035
decreased 0,5608000000 -0,0029
decreased 0,5637000000 -0,0069
increased 0,5706000000 +0,0029
increased 0,5677000000 +0,0004
decreased 0,5673000000 -0,004
increased 0,5713000000 +0,0042
decreased 0,5671000000 -0,0005
not_changed 0,5676000000 0
decreased 0,5676000000 -0,0005
decreased 0,5681000000 -0,0027
increased 0,5708000000 +0,0023
increased 0,5685000000 +0,0021
increased 0,5664000000 +0,0006
increased 0,5658000000 +0,0023
increased 0,5635000000 +0,0013
decreased 0,5622000000 -0,0038
not_changed 0,5660000000 0
decreased 0,5660000000 -0,0018
increased 0,5678000000 +0,0052
decreased 0,5626000000 -0,0047
increased 0,5673000000 +10
decreased 0,5672000000 -0,0036
decreased 0,5708000000 -0,0024
not_changed 0,5732000000 0
decreased 0,5732000000 -0,0031
increased 0,5763000000 +0,0032
decreased 0,5731000000 -0,0007
decreased 0,5738000000 -0,0024
increased 0,5762000000 +0,0018
decreased 0,5744000000 -0,0027
increased 0,5771000000 +0,0002
increased 0,5769000000 +0,0024
decreased 0,5745000000 -0,0047
increased 0,5792000000 +0,0017
increased 0,5775000000 +0,0009
decreased 0,5766000000 -0,0002
decreased 0,5768000000 -0,0032
decreased 0,5800000000 -0,0005
increased 0,5805000000 +0,0014
decreased 0,5791000000 -0,0057
decreased 0,5848000000 -0,0007
decreased 0,5855000000 -0,0002
decreased 0,5857000000 -0,0028
increased 0,5885000000 +0,004
decreased 0,5845000000 -0,0009
decreased 0,5854000000 -0,0007
increased 0,5861000000 +0,0029
decreased 0,5832000000 -0,0009
decreased 0,5841000000 -0,0001
decreased 0,5842000000 -0,0015
not_changed 0,5857000000 0
increased 0,5857000000 +0,0011
decreased 0,5846000000 -0,0028
decreased 0,5874000000 -0,0063
increased 0,5937000000 +0,0026
increased 0,5911000000 +0,0006
increased 0,5905000000 +0,0124
decreased 0,5781000000 -0,0027
decreased 0,5808000000 -0,001
decreased 0,5818000000 -0,0016
increased 0,5834000000 +0,0039
decreased 0,5795000000 -0,0003
not_changed 0,5798000000 0
decreased 0,5798000000 -0,0025
decreased 0,5823000000 -0,0007
increased 0,5830000000 +10
decreased 0,5829000000 -0,0008
increased 0,5837000000 +0,0022
decreased 0,5815000000 -0,0026
decreased 0,5841000000 -0,0048
increased 0,5889000000 +0,0055
increased 0,5834000000 +0,0012
decreased 0,5822000000 -0,0027
decreased 0,5849000000 -0,0003
increased 0,5852000000 +0,0006
decreased 0,5846000000 -0,004
decreased 0,5886000000 -0,0009
decreased 0,5895000000 -0,0004
increased 0,5899000000 +0,0005
decreased 0,5894000000 -0,0028
decreased 0,5922000000 -0,0037
increased 0,5959000000 +0,0007
decreased 0,5952000000 -0,0021
not_changed 0,5973000000 0
increased 0,5973000000 +0,0015
decreased 0,5958000000 -0,0007
decreased 0,5965000000 -0,003
not_changed 0,5995000000 0
increased 0,5995000000 +0,0061
decreased 0,5934000000 -0,0027
decreased 0,5961000000 -0,0023
increased 0,5984000000 +0,0002
decreased 0,5982000000 -0,0013
decreased 0,5995000000 -0,0005
increased 0,6000000000 +0,0019
increased 0,5981000000 +0,0092
decreased 0,5889000000 -0,0053
decreased 0,5942000000 -0,0068
decreased 0,6010000000 -0,0013
decreased 0,6023000000 -0,0013
increased 0,6036000000 +0,0005
decreased 0,6031000000 -0,0007
decreased 0,6038000000 -0,002
increased 0,6058000000 +0,0067
decreased 0,5991000000 -0,0022
not_changed 0,6013000000 0
increased 0,6013000000 +0,0025
decreased 0,5988000000 -0,0021
increased 0,6009000000 +0,0005
increased 0,6004000000 +0,0025
decreased 0,5979000000 -0,0018
increased 0,5997000000 +0,0018
decreased 0,5979000000 -0,0043
decreased 0,6022000000 -0,0039
decreased 0,6061000000 -0,0016
increased 0,6077000000 +0,0006
decreased 0,6071000000 -0,0003
increased 0,6074000000 +0,0032
decreased 0,6042000000 -0,0048
increased 0,6090000000 +0,0017
decreased 0,6073000000 -0,0051
increased 0,6124000000 +0,0003
increased 0,6121000000 +0,0008
increased 0,6113000000 +0,0008
decreased 0,6105000000 -0,008
increased 0,6185000000 +0,0079
decreased 0,6106000000 -0,0023
increased 0,6129000000 +0,0054
decreased 0,6075000000 -0,003
increased 0,6105000000 +0,0065
decreased 0,6040000000 -0,0024
decreased 0,6064000000 -0,0091
decreased 0,6155000000 -0,0055
increased 0,6210000000 +0,0036
decreased 0,6174000000 -0,0013
increased 0,6187000000 +0,0004
increased 0,6183000000 +0,0054
not_changed 0,6129000000 0
increased 0,6129000000 +0,0038
increased 0,6091000000 +0,0035
decreased 0,6056000000 -0,0046
decreased 0,6102000000 -0,0077
increased 0,6179000000 +0,0029
increased 0,6150000000 +0,014
decreased 0,6010000000 -0,006
increased 0,6070000000 +0,0155
decreased 0,5915000000 -0,0015
decreased 0,5930000000 -0,0023
increased 0,5953000000 +0,0034
decreased 0,5919000000 -0,0226
increased 0,6145000000 +0,0062
decreased 0,6083000000 -0,0077
increased 0,6160000000 +0,0032
decreased 0,6128000000 -0,0034
increased 0,6162000000 +0,0013
increased 0,6149000000 +0,004
increased 0,6109000000 +0,0028
increased 0,6081000000 +0,002
decreased 0,6061000000 -0,0044
increased 0,6105000000 +0,003
increased 0,6075000000 +0,0025
decreased 0,6050000000 -0,0058
increased 0,6108000000 +0,0025
decreased 0,6083000000 -0,0023
increased 0,6106000000 +0,0072
decreased 0,6034000000 -0,0143
increased 0,6177000000 +0,0008
decreased 0,6169000000 -0,0023
decreased 0,6192000000 10
increased 0,6193000000 +0,0041
decreased 0,6152000000 10
decreased 0,6153000000 -0,0009
decreased 0,6162000000 -0,0064
decreased 0,6226000000 -0,0014
increased 0,6240000000 +0,0101
not_changed 0,6139000000 0
decreased 0,6139000000 -0,0085
decreased 0,6224000000 -0,0017
decreased 0,6241000000 -0,0002
decreased 0,6243000000 -0,0011
decreased 0,6254000000 -0,0015
decreased 0,6269000000 -0,0058
decreased 0,6327000000 -0,0077
increased 0,6404000000 +0,0016
increased 0,6388000000 +0,0033
increased 0,6355000000 +0,0117
increased 0,6238000000 +0,0012
decreased 0,6226000000 -0,0065
decreased 0,6291000000 -0,0057
decreased 0,6348000000 -0,0002
increased 0,6350000000 +0,0012
increased 0,6338000000 +0,0085
decreased 0,6253000000 -0,0035
not_changed 0,6288000000 0
decreased 0,6288000000 -0,0099
decreased 0,6387000000 -0,0088
decreased 0,6475000000 -0,0002
increased 0,6477000000 +0,0057
decreased 0,6420000000 -0,0069
increased 0,6489000000 +0,0192
increased 0,6297000000 +0,0071
increased 0,6226000000 +0,0015
increased 0,6211000000 +0,0081
increased 0,6130000000 +0,0045
increased 0,6085000000 +0,0054
decreased 0,6031000000 -0,0013
increased 0,6044000000 +0,0028
increased 0,6016000000 +0,001
increased 0,6006000000 +0,0005
decreased 0,6001000000 10
increased 0,6002000000 +0,0025
increased 0,5977000000 +0,0051
increased 0,5926000000 +0,0016
decreased 0,5910000000 -0,0004
decreased 0,5914000000 -0,0007
not_changed 0,5921000000 0
increased 0,5921000000 +0,0029
increased 0,5892000000 +0,0144
decreased 0,5748000000 -0,0003
increased 0,5751000000 +0,0006
decreased 0,5745000000 -0,002
increased 0,5765000000 +0,0105
decreased 0,5660000000 -0,0002
increased 0,5662000000 +0,0013
increased 0,5649000000 +0,0101
increased 0,5548000000 +0,0009
increased 0,5539000000 +0,0007
increased 0,5532000000 +0,0023
increased 0,5509000000 +0,0005
increased 0,5504000000 +0,0011
decreased 0,5493000000 -0,0033
increased 0,5526000000 +0,001
decreased 0,5516000000 -0,0004
increased 0,5520000000 +0,001
decreased 0,5510000000 10
decreased 0,5511000000 -0,0047
increased 0,5558000000 +0,0007
increased 0,5551000000 +0,001
increased 0,5541000000 +10
decreased 0,5540000000 -0,0027
decreased 0,5567000000 -0,0004
increased 0,5571000000 +0,0033
decreased 0,5538000000 -0,0013
not_changed 0,5551000000 0
increased 0,5551000000 +0,0002
increased 0,5549000000 +0,0005
decreased 0,5544000000 10
decreased 0,5545000000 -0,0005
increased 0,5550000000 +0,0023
decreased 0,5527000000 -0,0063
decreased 0,5590000000 -0,0043
increased 0,5633000000 +0,0026
increased 0,5607000000 +0,0013
decreased 0,5594000000 -0,0032
decreased 0,5626000000 -0,0159
decreased 0,5785000000 -0,0011
increased 0,5796000000 +0,0031
increased 0,5765000000 +0,0008
increased 0,5757000000 +10
decreased 0,5756000000 -0,003
increased 0,5786000000 +0,001566628
decreased 0,5770333720 -0,002298581
decreased 0,5793319530 -0,001982019
increased 0,5813139720 +0,000364795
increased 0,5809491770 +0,001642573
decreased 0,5793066040 -0,001675881
increased 0,5809824850 +0,007416777
decreased 0,5735657080 -0,00658168
decreased 0,5801473880 -0,009509788
decreased 0,5896571760 -0,002521635
decreased 0,5921788110 -0,00572678
increased 0,5979055910 +0,015147413
increased 0,5827581780 +0,0056995
decreased 0,5770586780 -0,003616727
decreased 0,5806754050 -0,00120135
decreased 0,5818767550 -0,007223891
decreased 0,5891006460 -0,00730184
not_changed 0,5964024860 0
increased 0,5964024860 +0,005745673
decreased 0,5906568130 -0,011115941
decreased 0,6017727540 -0,000664478
increased 0,6024372320 +0,004196548
increased 0,5982406840 +0,003041304
increased 0,5951993800 +0,003075595
increased 0,5921237850 +0,012925907
decreased 0,5791978780 -0,005442016
decreased 0,5846398940 -0,004118192
increased 0,5887580860 +0,004504449
decreased 0,5842536370 -0,006335488
decreased 0,5905891250 -0,00235866
decreased 0,5929477850 -0,006457083
increased 0,5994048680 +0,008710978
not_changed 0,5906938900 0
decreased 0,5906938900 -0,001709154
decreased 0,5924030440 -0,000519534
increased 0,5929225780 +0,000248166
increased 0,5926744120 +0,001962126
increased 0,5907122860 +0,001380959
decreased 0,5893313270 -0,007952715
decreased 0,5972840420 -0,001921938
decreased 0,5992059800 -0,002889593
not_changed 0,6020955730 0
increased 0,6020955730 +0,003022702
decreased 0,5990728710 -0,008153908
decreased 0,6072267790 -0,00468094
increased 0,6119077190 +7,321
decreased 0,6118345090 -0,007872602
decreased 0,6197071110 -0,013943974
decreased 0,6336510850 -0,002531873
increased 0,6361829580 +0,012990886
decreased 0,6231920720 -0,001932371
increased 0,6251244430 +0,002003901
increased 0,6231205420 +0,00075278
decreased 0,6223677620 -0,000197195
increased 0,6225649570 +0,004559218
increased 0,6180057390 +0,00168345
decreased 0,6163222890 -0,016134077
decreased 0,6324563660 -0,001574572
increased 0,6340309380 +0,001584732
decreased 0,6324462060 -0,000210711
decreased 0,6326569170 -0,001198023
increased 0,6338549400 +0,012328428
increased 0,6215265120 +0,014629189
increased 0,6068973230 +0,000993782
decreased 0,6059035410 -0,00253463
decreased 0,6084381710 -0,001497039
decreased 0,6099352100 -0,001180873
increased 0,6111160830 +0,001121479
decreased 0,6099946040 -0,002265323
decreased 0,6122599270 -0,001133778
not_changed 0,6133937050 0
decreased 0,6133937050 -0,000987426
increased 0,6143811310 +0,003998475
increased 0,6103826560 +0,001972002
increased 0,6084106540 +0,00351611
increased 0,6048945440 +0,010260374
increased 0,5946341700 +0,005988707
decreased 0,5886454630 -0,012506879
increased 0,6011523420 +0,006010004
increased 0,5951423380 +0,003401814
decreased 0,5917405240 -0,007273498
decreased 0,5990140220 -0,011500095
increased 0,6105141170 +0,01182073
increased 0,5986933870 +0,007566442
not_changed 0,5911269450 0
increased 0,5911269450 +0,005502394
decreased 0,5856245510 -0,000932342
decreased 0,5865568930 -0,003472121
increased 0,5900290140 +0,001364603
increased 0,5886644110 +0,01585264
decreased 0,5728117710 -0,004349394
increased 0,5771611650 +0,014571764
decreased 0,5625894010 -0,018345697
increased 0,5809350980 +0,022173125
increased 0,5587619730 +0,006669238
decreased 0,5520927350 -0,000792254
decreased 0,5528849890 -0,000392845
increased 0,5532778340 +0,033326206
not_changed 0,5199516280 0
Обратите внимание, что информация об обменного курса CNY в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Израильский шекель

Примечание: График курса обмена валют Китайский юань/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Израильский шекель в течение 2121 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.