Обмен валюты

CNY/INR


Обменный курс на сегодня для CNY/INR является 9.494 CNY за INR, это означает, что с 100 Китайский юань можете купить 949.4 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или INR.
  


CNY в INR обменного курса

Дата Обменный курс Вариация
decreased 9,4940000000 -0,0017
decreased 9,4957000000 -0,0129
increased 9,5086000000 +0,0342
decreased 9,4744000000 -0,0042
increased 9,4786000000 +0,0007
decreased 9,4779000000 -0,0134
decreased 9,4913000000 -0,0304
decreased 9,5217000000 -0,057
increased 9,5787000000 +0,0045
decreased 9,5742000000 -0,0979
increased 9,6721000000 +0,0108
decreased 9,6613000000 -0,0109
decreased 9,6722000000 -0,0218
decreased 9,6940000000 -0,0152
decreased 9,7092000000 -0,0048
increased 9,7140000000 +0,0173
decreased 9,6967000000 -0,0054
decreased 9,7021000000 -0,0228
decreased 9,7249000000 -0,0661
increased 9,7910000000 +0,0764
decreased 9,7146000000 -0,0201
decreased 9,7347000000 -0,0548
decreased 9,7895000000 -0,008
increased 9,7975000000 +0,0202
decreased 9,7773000000 -0,0126
increased 9,7899000000 +0,0182
decreased 9,7717000000 -0,0313
decreased 9,8030000000 -0,0886
decreased 9,8916000000 -0,0059
not_changed 9,8975000000 0
increased 9,8975000000 +0,0007
decreased 9,8968000000 -0,0451
increased 9,9419000000 +0,0372
decreased 9,9047000000 -0,0359
increased 9,9406000000 +0,0671
decreased 9,8735000000 -0,0029
increased 9,8764000000 +0,1046
decreased 9,7718000000 -0,0432
increased 9,8150000000 +0,03
not_changed 9,7850000000 0
increased 9,7850000000 +0,0042
increased 9,7808000000 +0,0042
decreased 9,7766000000 -0,0297
increased 9,8063000000 +0,0203
increased 9,7860000000 +0,009
increased 9,7770000000 +0,0324
decreased 9,7446000000 -0,0212
not_changed 9,7658000000 0
not_changed 9,7658000000 0
increased 9,7658000000 +0,0012
decreased 9,7646000000 -0,003
decreased 9,7676000000 -0,0261
increased 9,7937000000 +0,0302
increased 9,7635000000 +0,0147
not_changed 9,7488000000 0
decreased 9,7488000000 -0,0377
increased 9,7865000000 +0,0057
increased 9,7808000000 +0,032
decreased 9,7488000000 -0,0214
decreased 9,7702000000 -0,0667
increased 9,8369000000 +0,734
decreased 9,1029000000 -0,8073
decreased 9,9102000000 -0,0018
increased 9,9120000000 +0,0007
decreased 9,9113000000 -0,0381
increased 9,9494000000 +0,0421
not_changed 9,9073000000 0
not_changed 9,9073000000 0
not_changed 9,9073000000 0
increased 9,9073000000 +0,0022
decreased 9,9051000000 -0,0393
increased 9,9444000000 +0,0184
increased 9,9260000000 +0,0158
increased 9,9102000000 +0,0152
not_changed 9,8950000000 0
decreased 9,8950000000 -0,0002
increased 9,8952000000 +0,0163
increased 9,8789000000 +0,0059
decreased 9,8730000000 -0,0135
decreased 9,8865000000 -0,0206
increased 9,9071000000 +0,0511
decreased 9,8560000000 -0,0425
increased 9,8985000000 +0,0049
decreased 9,8936000000 -0,0191
decreased 9,9127000000 -0,089
increased 10,0017000000 +0,0013
increased 10,0004000000 +0,0315
decreased 9,9689000000 -0,0411
increased 10,0100000000 +0,0111
decreased 9,9989000000 -0,0527
not_changed 10,0516000000 0
decreased 10,0516000000 -0,0052
increased 10,0568000000 +0,0376
increased 10,0192000000 +0,0565
decreased 9,9627000000 -0,0628
decreased 10,0255000000 -0,0259
decreased 10,0514000000 -0,0138
increased 10,0652000000 +0,0059
not_changed 10,0593000000 0
not_changed 10,0593000000 0
decreased 10,0593000000 -0,0037
decreased 10,0630000000 -0,0154
decreased 10,0784000000 -0,0632
increased 10,1416000000 +0,0544
increased 10,0872000000 +0,0218
not_changed 10,0654000000 0
increased 10,0654000000 +0,0146
decreased 10,0508000000 -0,0002
increased 10,0510000000 +0,0099
decreased 10,0411000000 -0,0031
decreased 10,0442000000 -0,015
decreased 10,0592000000 -0,008
decreased 10,0672000000 -0,0102
increased 10,0774000000 +0,0238
decreased 10,0536000000 -0,0093
increased 10,0629000000 +0,0148
increased 10,0481000000 +0,0067
decreased 10,0414000000 -0,0105
increased 10,0519000000 +0,023
decreased 10,0289000000 -0,0052
increased 10,0341000000 +0,0114
decreased 10,0227000000 -0,0121
decreased 10,0348000000 -0,0598
decreased 10,0946000000 -0,0024
increased 10,0970000000 +0,0114
decreased 10,0856000000 -0,0299
decreased 10,1155000000 -0,0386
not_changed 10,1541000000 0
decreased 10,1541000000 -0,0432
decreased 10,1973000000 -0,0207
decreased 10,2180000000 -0,1647
not_changed 10,3827000000 0
increased 10,3827000000 +0,1271
decreased 10,2556000000 -0,0051
decreased 10,2607000000 -0,0055
increased 10,2662000000 +0,0582
increased 10,2080000000 +0,0247
decreased 10,1833000000 -0,0188
increased 10,2021000000 +0,0191
decreased 10,1830000000 -0,0046
increased 10,1876000000 +0,0143
increased 10,1733000000 +0,0167
decreased 10,1566000000 -0,0541
decreased 10,2107000000 -0,0005
decreased 10,2112000000 -0,0035
decreased 10,2147000000 -0,0856
not_changed 10,3003000000 0
increased 10,3003000000 +0,0579
increased 10,2424000000 +0,0081
decreased 10,2343000000 -0,0199
increased 10,2542000000 +0,0053
increased 10,2489000000 +0,0051
increased 10,2438000000 +0,024
decreased 10,2198000000 -0,0287
increased 10,2485000000 +0,0119
decreased 10,2366000000 -0,005
decreased 10,2416000000 -0,0999
increased 10,3415000000 +0,0809
not_changed 10,2606000000 0
not_changed 10,2606000000 0
increased 10,2606000000 +0,0428
decreased 10,2178000000 -0,0491
increased 10,2669000000 +0,0092
not_changed 10,2577000000 0
decreased 10,2577000000 -0,0311
increased 10,2888000000 +0,009
increased 10,2798000000 +0,0035
decreased 10,2763000000 -0,0188
increased 10,2951000000 +0,009
increased 10,2861000000 +0,0688
not_changed 10,2173000000 0
decreased 10,2173000000 -0,0477
increased 10,2650000000 +0,0154
increased 10,2496000000 +0,018
decreased 10,2316000000 -0,0288
decreased 10,2604000000 -0,0146
increased 10,2750000000 +0,013
decreased 10,2620000000 -0,0076
decreased 10,2696000000 -0,0105
increased 10,2801000000 +0,0153
increased 10,2648000000 +0,0137
decreased 10,2511000000 -0,0129
increased 10,2640000000 +0,0058
decreased 10,2582000000 -0,0008
not_changed 10,2590000000 0
decreased 10,2590000000 -0,0568
decreased 10,3158000000 -0,0112
decreased 10,3270000000 -0,0132
increased 10,3402000000 +0,0204
not_changed 10,3198000000 0
increased 10,3198000000 +0,0147
decreased 10,3051000000 -0,0426
increased 10,3477000000 +0,0795
not_changed 10,2682000000 0
decreased 10,2682000000 -0,0272
increased 10,2954000000 +0,0093
decreased 10,2861000000 -0,0175
decreased 10,3036000000 -0,0123
decreased 10,3159000000 -0,1089
decreased 10,4248000000 -0,0927
increased 10,5175000000 +0,0437
decreased 10,4738000000 -0,0655
increased 10,5393000000 +0,0005
increased 10,5388000000 +0,0296
increased 10,5092000000 +0,0013
increased 10,5079000000 +0,0072
increased 10,5007000000 +0,0159
increased 10,4848000000 +0,1624
increased 10,3224000000 +0,0307
decreased 10,2917000000 -0,0233
decreased 10,3150000000 -0,0073
increased 10,3223000000 +0,003
decreased 10,3193000000 -0,033
increased 10,3523000000 +0,0812
not_changed 10,2711000000 0
decreased 10,2711000000 -0,0036
decreased 10,2747000000 -0,0294
decreased 10,3041000000 -0,0129
decreased 10,3170000000 -0,0161
increased 10,3331000000 +0,0452
decreased 10,2879000000 -0,038
not_changed 10,3259000000 0
increased 10,3259000000 +0,1555
decreased 10,1704000000 -0,0009
decreased 10,1713000000 -0,0161
increased 10,1874000000 +0,0726
decreased 10,1148000000 -0,0178
increased 10,1326000000 +0,0155
decreased 10,1171000000 -0,0764
increased 10,1935000000 +0,0221
decreased 10,1714000000 -0,0296
increased 10,2010000000 +0,0111
decreased 10,1899000000 -0,0385
not_changed 10,2284000000 0
increased 10,2284000000 +0,0256
decreased 10,2028000000 -0,0196
decreased 10,2224000000 -0,012
decreased 10,2344000000 -0,0019
increased 10,2363000000 +0,007
increased 10,2293000000 +0,0006
not_changed 10,2287000000 0
decreased 10,2287000000 -0,0114
decreased 10,2401000000 -0,1264
decreased 10,3665000000 -0,0571
increased 10,4236000000 +0,026
decreased 10,3976000000 -0,0082
decreased 10,4058000000 -0,0116
increased 10,4174000000 +0,0076
not_changed 10,4098000000 0
decreased 10,4098000000 -0,0019
increased 10,4117000000 +0,0123
increased 10,3994000000 +0,0067
decreased 10,3927000000 -0,0381
increased 10,4308000000 +10
increased 10,4307000000 +0,0098
increased 10,4209000000 +0,064
decreased 10,3569000000 -0,0036
decreased 10,3605000000 -0,0002
increased 10,3607000000 +0,0075
increased 10,3532000000 +0,0114
decreased 10,3418000000 -0,0142
decreased 10,3560000000 -0,0168
decreased 10,3728000000 -0,0039
increased 10,3767000000 +0,0026
increased 10,3741000000 +0,0422
decreased 10,3319000000 -0,0263
increased 10,3582000000 +0,0034
increased 10,3548000000 +0,009
increased 10,3458000000 +0,1233
increased 10,2225000000 +0,0028
increased 10,2197000000 +0,0309
decreased 10,1888000000 -0,0307
decreased 10,2195000000 -0,0292
increased 10,2487000000 +0,0421
increased 10,2066000000 +0,0113
decreased 10,1953000000 -0,1214
decreased 10,3167000000 -0,0642
increased 10,3809000000 +0,0099
increased 10,3710000000 +0,0245
increased 10,3465000000 +0,0218
decreased 10,3247000000 -0,0201
not_changed 10,3448000000 0
decreased 10,3448000000 -0,0801
increased 10,4249000000 +0,018
increased 10,4069000000 +0,0153
not_changed 10,3916000000 0
increased 10,3916000000 +0,0253
increased 10,3663000000 +0,1097
increased 10,2566000000 +0,0648
not_changed 10,1918000000 0
increased 10,1918000000 +0,0068
decreased 10,1850000000 -0,0218
decreased 10,2068000000 -0,0553
decreased 10,2621000000 -0,0051
decreased 10,2672000000 -0,0374
increased 10,3046000000 +0,0166
decreased 10,2880000000 -0,0404
increased 10,3284000000 +0,0261
increased 10,3023000000 +0,0361
increased 10,2662000000 +0,045
decreased 10,2212000000 -0,0038
increased 10,2250000000 +0,004
increased 10,2210000000 +0,0109
increased 10,2101000000 +0,0047
increased 10,2054000000 +0,0079
decreased 10,1975000000 -0,0248
decreased 10,2223000000 -0,0129
increased 10,2352000000 +0,0151
increased 10,2201000000 +0,0193
not_changed 10,2008000000 0
increased 10,2008000000 +0,0067
decreased 10,1941000000 -0,0471
increased 10,2412000000 +0,0251
decreased 10,2161000000 -0,0138
decreased 10,2299000000 -0,0973
increased 10,3272000000 +0,0237
decreased 10,3035000000 -0,0314
increased 10,3349000000 +0,0551
decreased 10,2798000000 -0,0381
increased 10,3179000000 +0,0824
increased 10,2355000000 +0,0109
decreased 10,2246000000 -0,0261
decreased 10,2507000000 -0,078
increased 10,3287000000 +0,1233
decreased 10,2054000000 -0,0505
increased 10,2559000000 +0,0825
decreased 10,1734000000 -0,1218
increased 10,2952000000 +0,0345
increased 10,2607000000 +0,2275
decreased 10,0332000000 -0,1106
increased 10,1438000000 +0,1216
increased 10,0222000000 +0,1577
decreased 9,8645000000 -0,0281
decreased 9,8926000000 -0,0331
decreased 9,9257000000 -0,0838
increased 10,0095000000 +0,0747
increased 9,9348000000 +0,047
decreased 9,8878000000 -0,0461
increased 9,9339000000 +0,0956
decreased 9,8383000000 -0,0974
increased 9,9357000000 +0,0106
not_changed 9,9251000000 0
decreased 9,9251000000 -0,1458
decreased 10,0709000000 -0,1148
increased 10,1857000000 +0,0122
decreased 10,1735000000 -0,0174
increased 10,1909000000 +0,0086
decreased 10,1823000000 -0,0587
decreased 10,2410000000 -0,0036
increased 10,2446000000 +0,0666
increased 10,1780000000 +0,0459
increased 10,1321000000 +0,0484
increased 10,0837000000 +0,0211
decreased 10,0626000000 -0,0045
decreased 10,0671000000 -0,0158
decreased 10,0829000000 -0,0306
increased 10,1135000000 +0,0019
increased 10,1116000000 +0,0246
increased 10,0870000000 +0,016
increased 10,0710000000 +0,0353
decreased 10,0357000000 -0,0051
increased 10,0408000000 +0,0119
increased 10,0289000000 +0,0073
increased 10,0216000000 +0,0041
not_changed 10,0175000000 0
increased 10,0175000000 +0,0134
increased 10,0041000000 +0,0028
decreased 10,0013000000 -0,0021
decreased 10,0034000000 -0,032
increased 10,0354000000 +0,0196
decreased 10,0158000000 -0,0115
increased 10,0273000000 +0,0392
increased 9,9881000000 +0,0038
decreased 9,9843000000 -0,019
decreased 10,0033000000 -0,0529
increased 10,0562000000 +0,0432
decreased 10,0130000000 -0,0041
increased 10,0171000000 +0,0852
increased 9,9319000000 +0,0002
increased 9,9317000000 +0,0257
decreased 9,9060000000 -0,024
increased 9,9300000000 +0,002
increased 9,9280000000 +0,0155
not_changed 9,9125000000 0
decreased 9,9125000000 -0,0267
increased 9,9392000000 +0,0134
increased 9,9258000000 +0,0755
increased 9,8503000000 +0,0033
increased 9,8470000000 +0,0009
increased 9,8461000000 +0,019
increased 9,8271000000 +0,0018
decreased 9,8253000000 -0,055
increased 9,8803000000 +0,0019
decreased 9,8784000000 -0,0729
increased 9,9513000000 +0,0639
increased 9,8874000000 +0,1881
increased 9,6993000000 +0,012
increased 9,6873000000 +0,0275
decreased 9,6598000000 -0,0157
increased 9,6755000000 +0,0044
increased 9,6711000000 +0,033
increased 9,6381000000 +0,0429
decreased 9,5952000000 -0,0408
decreased 9,6360000000 -0,0084
decreased 9,6444000000 -0,019
increased 9,6634000000 +0,0523
increased 9,6111000000 +0,0926
increased 9,5185000000 +0,0633
decreased 9,4552000000 -0,0112
increased 9,4664000000 +0,024
increased 9,4424000000 +0,066
decreased 9,3764000000 -0,2902
increased 9,6666000000 +0,0537
decreased 9,6129000000 -0,0582
increased 9,6711000000 +0,0336
decreased 9,6375000000 -0,2476
decreased 9,8851000000 -0,0261
decreased 9,9112000000 -0,1376
decreased 10,0488000000 -0,2408
decreased 10,2896000000 -0,0521
increased 10,3417000000 +0,0733
increased 10,2684000000 +0,0898
decreased 10,1786000000 -0,0364
decreased 10,2150000000 -0,0188
increased 10,2338000000 +0,1179
increased 10,1159000000 +0,0406714
decreased 10,0752286000 -0,0167198
increased 10,0919484000 +0,0012404
decreased 10,0907080000 -0,0054836
decreased 10,0961916000 -0,0129027
increased 10,1090943000 +0,0320339
decreased 10,0770604000 -0,0167977
increased 10,0938581000 +0,0724484
decreased 10,0214097000 -0,1814626
not_changed 10,2028723000 0
not_changed 10,2028723000 0
decreased 10,2028723000 -0,0296698
decreased 10,2325421000 -0,1229895
decreased 10,3555316000 -0,303067
decreased 10,6585986000 -0,1417451
decreased 10,8003437000 -0,3230139
increased 11,1233576000 +0,6178893
increased 10,5054683000 +0,59417651
decreased 9,9112917900 -0,05681477
increased 9,9681065600 +0,33263451
not_changed 9,6354720500 0
decreased 9,6354720500 -0,03693355
decreased 9,6724056000 -0,13152776
decreased 9,8039333600 -0,03632975
increased 9,8402631100 +0,11850216
increased 9,7217609500 +0,05829485
increased 9,6634661000 +0,176212
increased 9,4872541000 +0,0603099
decreased 9,4269442000 -0,13433893
increased 9,5612831300 +0,33986547
not_changed 9,2214176600 0
increased 9,2214176600 +0,11939735
not_changed 9,1020203100 0
not_changed 9,1020203100 0
increased 9,1020203100 +0,12508411
increased 8,9769362000 +0,01955374
increased 8,9573824600 +0,05720187
decreased 8,9001805900 -0,02333107
increased 8,9235116600 +0,0336034
decreased 8,8899082600 -0,04419325
increased 8,9341015100 +0,19406815
decreased 8,7400333600 -0,08702367
increased 8,8270570300 +0,01518176
increased 8,8118752700 +0,07886923
decreased 8,7330060400 -0,08430586
decreased 8,8173119000 -0,0279262
increased 8,8452381000 +0,12553703
increased 8,7197010700 +0,02588085
not_changed 8,6938202200 0
decreased 8,6938202200 -0,04488525
decreased 8,7387054700 -0,00492329
not_changed 8,7436287600 0
decreased 8,7436287600 -0,07844702
increased 8,8220757800 +0,14071728
decreased 8,6813585000 -0,0066861
increased 8,6880446000 +0,02683003
increased 8,6612145700 +0,02598124
decreased 8,6352333300 -0,02037437
increased 8,6556077000 +0,0194447
increased 8,6361630000 +0,1066887
decreased 8,5294743000 -0,02163185
increased 8,5511061500 +0,00409079
decreased 8,5470153600 -0,08196579
decreased 8,6289811500 -0,01386064
decreased 8,6428417900 -0,15595504
increased 8,7987968300 +0,04256113
decreased 8,7562357000 -0,00965915
decreased 8,7658948500 -0,04183753
decreased 8,8077323800 -0,12297225
increased 8,9307046300 +0,08471202
increased 8,8459926100 +0,04396521
increased 8,8020274000 +0,0664573
increased 8,7355701000 +0,11428297
increased 8,6212871300 +0,05279068
increased 8,5684964500 +0,12432837
increased 8,4441680800 +0,02190585
decreased 8,4222622300 -0,04979974
decreased 8,4720619700 -0,28348004
increased 8,7555420100 +0,00988658
increased 8,7456554300 +0,00615077
increased 8,7395046600 +0,01272658
increased 8,7267780800 +0,06367707
decreased 8,6631010100 -0,01938437
increased 8,6824853800 +0,03545895
decreased 8,6470264300 -0,08821209
increased 8,7352385200 +0,07810987
decreased 8,6571286500 -0,0766719
decreased 8,7338005500 -0,12573764
increased 8,8595381900 +0,10009396
increased 8,7594442300 +0,0001116
increased 8,7593326300 +0,05984244
decreased 8,6994901900 -0,02364227
decreased 8,7231324600 -0,00172501
decreased 8,7248574700 -0,13512005
decreased 8,8599775200 -0,00192885
increased 8,8619063700 +0,25237218
increased 8,6095341900 +0,12292179
increased 8,4866124000 +0,09997465
decreased 8,3866377500 -0,0774707
increased 8,4641084500 +0,13826457
increased 8,3258438800 +0,14333653
increased 8,1825073500 +0,29951645
decreased 7,8829909000 -0,08714635
increased 7,9701372500 +0,17130285
decreased 7,7988344000 -0,09922482
decreased 7,8980592200 -0,32038587
increased 8,2184450900 +0,18354473
increased 8,0349003600 +0,0001533
increased 8,0347470600 +0,30747879
decreased 7,7272682700 -0,01815325
increased 7,7454215200 +0,05056696
decreased 7,6948545600 -0,0075562
increased 7,7024107600 +0,28789318
not_changed 7,4145175800 0
decreased 7,4145175800 -0,01416224
decreased 7,4286798200 -0,0419562
increased 7,4706360200 +0,07918182
increased 7,3914542000 +0,0903022
increased 7,3011520000 +0,14772496
increased 7,1534270400 +0,01325079
decreased 7,1401762500 -0,00424638
not_changed 7,1444226300 0
increased 7,1444226300 +0,10566749
decreased 7,0387551400 -0,06550704
increased 7,1042621800 +0,18614637
not_changed 6,9181158100 0
Обратите внимание, что информация об обменного курса CNY в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Индийская рупия

Примечание: График курса обмена валют Китайский юань/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Индийская рупия в течение 2119 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.