Обменный курс на сегодня для CNY/ISK является CNY за ISK, это означает, что с 100 Китайский юань можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или ISK.

CNY в ISK обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 22:56:41 +0000	15,7897000000	-0,292
Wed, 01 Nov 2017 14:37:06 +0000	16,0817000000	+0,1993
Thu, 26 Oct 2017 04:54:01 +0000	15,8824000000	+0,0118
Thu, 26 Oct 2017 00:22:18 +0000	15,8706000000	-0,0051
Tue, 24 Oct 2017 12:30:44 +0000	15,8757000000	-0,0345
Tue, 24 Oct 2017 00:23:11 +0000	15,9102000000	+0,0567
Fri, 20 Oct 2017 04:40:16 +0000	15,8535000000	-0,0289
Thu, 12 Oct 2017 11:26:50 +0000	15,8824000000	-0,0524
Wed, 11 Oct 2017 11:29:08 +0000	15,9348000000	+0,0898
Sun, 08 Oct 2017 23:03:52 +0000	15,8450000000	0
Sun, 08 Oct 2017 15:07:33 +0000	15,8450000000	0
Sat, 07 Oct 2017 11:24:01 +0000	15,8450000000	-0,0958
Thu, 28 Sep 2017 14:53:37 +0000	15,9408000000	-0,2939
Tue, 26 Sep 2017 16:41:11 +0000	16,2347000000	-0,0708
Sun, 24 Sep 2017 22:01:27 +0000	16,3055000000	0
Sun, 24 Sep 2017 00:56:51 +0000	16,3055000000	0
Fri, 22 Sep 2017 22:28:46 +0000	16,3055000000	+0,1166
Mon, 18 Sep 2017 19:47:15 +0000	16,1889000000	-0,0251
Sun, 17 Sep 2017 23:45:29 +0000	16,2140000000	0
Sun, 17 Sep 2017 15:37:26 +0000	16,2140000000	+0,2064
Thu, 14 Sep 2017 16:24:51 +0000	16,0076000000	-0,2957
Sat, 09 Sep 2017 23:19:29 +0000	16,3033000000	-0,0474
Fri, 08 Sep 2017 01:02:35 +0000	16,3507000000	+0,3629
Fri, 01 Sep 2017 18:46:29 +0000	15,9878000000	+0,0734
Wed, 30 Aug 2017 08:48:40 +0000	15,9144000000	+0,1314
Sat, 26 Aug 2017 22:02:10 +0000	15,7830000000	-0,2833
Fri, 25 Aug 2017 00:11:03 +0000	16,0663000000	+0,0036
Thu, 24 Aug 2017 10:15:20 +0000	16,0627000000	+0,2132
Tue, 22 Aug 2017 04:03:37 +0000	15,8495000000	+0,0141
Mon, 21 Aug 2017 16:34:29 +0000	15,8354000000	-0,2593
Fri, 18 Aug 2017 23:32:53 +0000	16,0947000000	-0,2389
Thu, 17 Aug 2017 00:32:49 +0000	16,3336000000	+0,2559
Tue, 15 Aug 2017 21:17:33 +0000	16,0777000000	0
Tue, 15 Aug 2017 16:57:47 +0000	16,0777000000	+0,238
Sat, 12 Aug 2017 07:15:41 +0000	15,8397000000	+0,0322
Thu, 10 Aug 2017 10:54:22 +0000	15,8075000000	+0,0251
Thu, 10 Aug 2017 07:45:09 +0000	15,7824000000	+0,1079
Wed, 09 Aug 2017 05:40:34 +0000	15,6745000000	+0,3028
Tue, 01 Aug 2017 23:49:00 +0000	15,3717000000	+0,0354
Mon, 31 Jul 2017 17:59:10 +0000	15,3363000000	-0,0897
Wed, 26 Jul 2017 17:34:17 +0000	15,4260000000	-0,2569
Tue, 25 Jul 2017 23:06:10 +0000	15,6829000000	+0,2385
Mon, 24 Jul 2017 00:09:12 +0000	15,4444000000	0
Sat, 22 Jul 2017 14:49:42 +0000	15,4444000000	-0,0658
Fri, 21 Jul 2017 12:57:34 +0000	15,5102000000	+0,2082
Tue, 18 Jul 2017 08:38:59 +0000	15,3020000000	-0,2859
Thu, 13 Jul 2017 07:53:33 +0000	15,5879000000	-0,3004
Wed, 12 Jul 2017 11:08:43 +0000	15,8883000000	+0,6027
Sun, 09 Jul 2017 16:55:22 +0000	15,2856000000	+0,1994
Fri, 30 Jun 2017 08:18:50 +0000	15,0862000000	-0,1737
Thu, 29 Jun 2017 03:03:08 +0000	15,2599000000	+0,1168
Mon, 26 Jun 2017 21:08:53 +0000	15,1431000000	+0,043
Sun, 25 Jun 2017 18:21:14 +0000	15,1001000000	+0,336
Thu, 15 Jun 2017 05:18:06 +0000	14,7641000000	+0,2575
Sat, 10 Jun 2017 16:57:12 +0000	14,5066000000	0
Sat, 10 Jun 2017 07:29:50 +0000	14,5066000000	0
Sat, 10 Jun 2017 03:49:53 +0000	14,5066000000	0
Fri, 09 Jun 2017 22:12:50 +0000	14,5066000000	+0,1745
Mon, 05 Jun 2017 21:43:42 +0000	14,3321000000	-0,2523
Thu, 01 Jun 2017 05:36:51 +0000	14,5844000000	-0,009
Sat, 27 May 2017 05:26:48 +0000	14,5934000000	+0,1306
Wed, 24 May 2017 11:52:50 +0000	14,4628000000	+0,0085
Tue, 23 May 2017 14:15:52 +0000	14,4543000000	0
Tue, 23 May 2017 09:47:33 +0000	14,4543000000	-0,9234
Thu, 11 May 2017 01:52:59 +0000	15,3777000000	+0,0176
Wed, 10 May 2017 17:09:49 +0000	15,3601000000	+0,0892
Sat, 06 May 2017 19:27:18 +0000	15,2709000000	-0,0434
Fri, 05 May 2017 06:15:32 +0000	15,3143000000	-0,0844
Thu, 04 May 2017 08:42:26 +0000	15,3987000000	+0,0535
Tue, 02 May 2017 12:36:19 +0000	15,3452000000	-0,0874
Fri, 28 Apr 2017 06:17:29 +0000	15,4326000000	-0,0208
Wed, 26 Apr 2017 17:32:48 +0000	15,4534000000	-0,4594
Sat, 22 Apr 2017 23:12:45 +0000	15,9128000000	-0,0685
Thu, 20 Apr 2017 20:30:15 +0000	15,9813000000	+0,0507
Thu, 20 Apr 2017 06:00:36 +0000	15,9306000000	-0,2896
Sun, 16 Apr 2017 15:12:06 +0000	16,2202000000	0
Sun, 16 Apr 2017 06:46:00 +0000	16,2202000000	+0,0271
Wed, 05 Apr 2017 10:05:52 +0000	16,1931000000	-0,2457
Sat, 01 Apr 2017 06:56:05 +0000	16,4388000000	+0,3814
Thu, 30 Mar 2017 01:22:53 +0000	16,0574000000	+0,0972
Tue, 28 Mar 2017 04:24:47 +0000	15,9602000000	-0,0566
Mon, 27 Mar 2017 04:26:49 +0000	16,0168000000	+0,0216
Sun, 26 Mar 2017 21:13:57 +0000	15,9952000000	0
Sat, 25 Mar 2017 21:55:09 +0000	15,9952000000	-0,1242
Thu, 23 Mar 2017 17:13:39 +0000	16,1194000000	+0,0692
Wed, 22 Mar 2017 23:40:24 +0000	16,0502000000	+0,3123
Fri, 17 Mar 2017 23:04:24 +0000	15,7379000000	-0,06
Fri, 17 Mar 2017 07:44:34 +0000	15,7979000000	-0,2264
Mon, 13 Mar 2017 15:56:17 +0000	16,0243000000	+0,6037
Thu, 09 Mar 2017 06:29:34 +0000	15,4206000000	-0,226
Tue, 07 Mar 2017 15:23:54 +0000	15,6466000000	+0,2088
Mon, 06 Mar 2017 19:02:42 +0000	15,4378000000	-0,0071
Mon, 06 Mar 2017 14:13:04 +0000	15,4449000000	-0,0294
Sun, 05 Mar 2017 09:13:57 +0000	15,4743000000	0
Sat, 04 Mar 2017 15:51:36 +0000	15,4743000000	-0,0203
Fri, 03 Mar 2017 18:04:00 +0000	15,4946000000	+0,0263
Wed, 01 Mar 2017 23:02:15 +0000	15,4683000000	-0,0415
Tue, 28 Feb 2017 11:59:49 +0000	15,5098000000	-0,0758
Tue, 28 Feb 2017 08:20:25 +0000	15,5856000000	-0,3261
Fri, 24 Feb 2017 10:35:07 +0000	15,9117000000	-0,0414
Wed, 22 Feb 2017 18:37:15 +0000	15,9531000000	-0,0967
Tue, 21 Feb 2017 15:32:43 +0000	16,0498000000	-0,3855
Fri, 10 Feb 2017 11:15:38 +0000	16,4353000000	-0,0887
Tue, 07 Feb 2017 16:41:52 +0000	16,5240000000	+0,02
Mon, 06 Feb 2017 04:37:31 +0000	16,5040000000	-0,4082
Sun, 29 Jan 2017 21:46:45 +0000	16,9122000000	0
Sun, 29 Jan 2017 10:03:29 +0000	16,9122000000	0
Sun, 29 Jan 2017 05:54:58 +0000	16,9122000000	+0,2293
Wed, 25 Jan 2017 07:16:13 +0000	16,6829000000	-0,0324
Tue, 24 Jan 2017 17:00:07 +0000	16,7153000000	+0,2708
Sat, 21 Jan 2017 08:19:47 +0000	16,4445000000	+0,0151
Wed, 18 Jan 2017 18:08:56 +0000	16,4294000000	-0,004
Wed, 18 Jan 2017 01:13:50 +0000	16,4334000000	+0,0043
Tue, 10 Jan 2017 08:21:00 +0000	16,4291000000	+0,0747
Wed, 04 Jan 2017 15:57:03 +0000	16,3544000000	-0,0261
Thu, 29 Dec 2016 23:49:27 +0000	16,3805000000	+0,1053
Sun, 25 Dec 2016 04:43:33 +0000	16,2752000000	-0,092
Thu, 22 Dec 2016 05:53:42 +0000	16,3672000000	-0,0331
Wed, 21 Dec 2016 19:14:20 +0000	16,4003000000	+0,0065
Tue, 20 Dec 2016 06:08:23 +0000	16,3938000000	+0,0934
Sun, 18 Dec 2016 19:06:37 +0000	16,3004000000	0
Sat, 17 Dec 2016 00:07:22 +0000	16,3004000000	+0,1513
Mon, 12 Dec 2016 18:36:02 +0000	16,1491000000	+0,0934
Sat, 10 Dec 2016 17:00:43 +0000	16,0557000000	-0,1017
Fri, 02 Dec 2016 12:25:33 +0000	16,1574000000	-0,1705
Tue, 29 Nov 2016 17:41:15 +0000	16,3279000000	+0,0323
Sun, 27 Nov 2016 15:37:50 +0000	16,2956000000	0
Sun, 27 Nov 2016 07:52:39 +0000	16,2956000000	-0,1259
Sun, 20 Nov 2016 22:12:07 +0000	16,4215000000	0
Sun, 20 Nov 2016 12:51:03 +0000	16,4215000000	+0,0478
Sun, 06 Nov 2016 01:36:32 +0000	16,3737000000	-0,0495
Fri, 04 Nov 2016 10:15:19 +0000	16,4232000000	-0,4695
Wed, 26 Oct 2016 05:29:37 +0000	16,8927000000	+0,017
Tue, 25 Oct 2016 18:22:40 +0000	16,8757000000	-0,2393
Sun, 09 Oct 2016 17:29:19 +0000	17,1150000000	+0,1354
Fri, 07 Oct 2016 10:06:05 +0000	16,9796000000	-0,0542
Fri, 07 Oct 2016 00:41:03 +0000	17,0338000000	-0,0345
Tue, 04 Oct 2016 17:18:23 +0000	17,0683000000	-0,0757
Sun, 25 Sep 2016 00:06:36 +0000	17,1440000000	-0,0395
Thu, 22 Sep 2016 03:47:32 +0000	17,1835000000	-0,0491
Mon, 19 Sep 2016 12:29:17 +0000	17,2326000000	+0,078
Sun, 18 Sep 2016 14:19:03 +0000	17,1546000000	+0,0136
Wed, 14 Sep 2016 02:45:05 +0000	17,1410000000	-0,0124
Sat, 10 Sep 2016 11:45:46 +0000	17,1534000000	-0,1411
Sun, 04 Sep 2016 22:50:24 +0000	17,2945000000	+0,001
Sat, 03 Sep 2016 03:07:11 +0000	17,2935000000	-0,1179
Thu, 01 Sep 2016 21:44:30 +0000	17,4114000000	-0,0175
Sun, 28 Aug 2016 08:03:26 +0000	17,4289000000	-0,1136
Tue, 23 Aug 2016 04:11:57 +0000	17,5425000000	-0,1146
Thu, 18 Aug 2016 09:52:40 +0000	17,6571000000	-0,1373
Mon, 15 Aug 2016 02:40:03 +0000	17,7944000000	-0,0408
Sun, 14 Aug 2016 17:36:03 +0000	17,8352000000	-0,0314
Wed, 10 Aug 2016 16:14:17 +0000	17,8666000000	-0,0979
Mon, 01 Aug 2016 01:34:10 +0000	17,9645000000	-0,2034
Wed, 27 Jul 2016 05:45:04 +0000	18,1679000000	-0,0665
Wed, 20 Jul 2016 11:09:36 +0000	18,2344000000	+0,0188
Wed, 20 Jul 2016 01:38:04 +0000	18,2156000000	+0,1255
Sun, 17 Jul 2016 23:57:26 +0000	18,0901000000	0
Fri, 15 Jul 2016 19:48:23 +0000	18,0901000000	-0,141
Fri, 15 Jul 2016 10:31:54 +0000	18,2311000000	-0,1037
Sat, 09 Jul 2016 23:01:51 +0000	18,3348000000	-0,025
Mon, 04 Jul 2016 13:46:03 +0000	18,3598000000	-0,0516
Thu, 30 Jun 2016 17:40:02 +0000	18,4114000000	-0,5873
Sat, 25 Jun 2016 04:51:52 +0000	18,9987000000	+0,3829
Tue, 21 Jun 2016 02:20:22 +0000	18,6158000000	-0,2028
Sun, 12 Jun 2016 13:21:32 +0000	18,8186000000	0
Sat, 11 Jun 2016 10:43:02 +0000	18,8186000000	+0,0869
Thu, 09 Jun 2016 17:47:38 +0000	18,7317000000	+0,1178
Wed, 08 Jun 2016 18:46:24 +0000	18,6139000000	-0,0211
Wed, 08 Jun 2016 05:49:49 +0000	18,6350000000	-0,2657
Thu, 02 Jun 2016 00:13:57 +0000	18,9007000000	-0,0684
Wed, 01 Jun 2016 07:47:07 +0000	18,9691000000	+0,0003
Tue, 31 May 2016 03:34:51 +0000	18,9688000000	-0,1341
Sat, 28 May 2016 13:24:40 +0000	19,1029000000	+0,0833
Fri, 27 May 2016 03:12:28 +0000	19,0196000000	+0,0313
Thu, 26 May 2016 13:18:02 +0000	18,9883000000	-0,1092
Wed, 25 May 2016 20:53:57 +0000	19,0975000000	-0,0038
Tue, 24 May 2016 18:02:09 +0000	19,1013000000	+0,0356
Thu, 19 May 2016 13:15:06 +0000	19,0657000000	+0,1408
Fri, 13 May 2016 23:05:50 +0000	18,9249000000	+0,0608
Mon, 09 May 2016 17:42:54 +0000	18,8641000000	-0,0035
Sat, 07 May 2016 03:49:57 +0000	18,8676000000	+0,0262
Thu, 05 May 2016 13:18:22 +0000	18,8414000000	-0,1996
Thu, 28 Apr 2016 11:37:51 +0000	19,0410000000	-0,2085
Sat, 23 Apr 2016 15:29:23 +0000	19,2495000000	+0,0018
Fri, 22 Apr 2016 15:40:09 +0000	19,2477000000	+0,0536
Fri, 22 Apr 2016 02:02:48 +0000	19,1941000000	-0,0274
Wed, 13 Apr 2016 16:09:00 +0000	19,2215000000	+0,0935
Wed, 13 Apr 2016 01:34:58 +0000	19,1280000000	+0,0313
Sun, 10 Apr 2016 20:10:06 +0000	19,0967000000	0
Sun, 10 Apr 2016 04:43:00 +0000	19,0967000000	+0,0073
Wed, 06 Apr 2016 23:34:23 +0000	19,0894000000	+0,0559
Tue, 05 Apr 2016 12:28:24 +0000	19,0335000000	+0,0344
Sun, 03 Apr 2016 21:40:16 +0000	18,9991000000	0
Sun, 03 Apr 2016 07:00:32 +0000	18,9991000000	-0,3705
Tue, 29 Mar 2016 05:09:08 +0000	19,3696000000	+0,0637
Sat, 26 Mar 2016 11:47:41 +0000	19,3059000000	-0,022
Fri, 25 Mar 2016 09:41:16 +0000	19,3279000000	-0,0268
Thu, 24 Mar 2016 12:38:35 +0000	19,3547000000	+0,0314
Thu, 24 Mar 2016 00:54:00 +0000	19,3233000000	+0,0008
Tue, 22 Mar 2016 16:43:49 +0000	19,3225000000	-0,0107
Sun, 20 Mar 2016 10:29:40 +0000	19,3332000000	0
Sat, 19 Mar 2016 02:23:22 +0000	19,3332000000	-0,0873
Wed, 16 Mar 2016 02:11:06 +0000	19,4205000000	-0,0211
Sun, 13 Mar 2016 17:46:11 +0000	19,4416000000	0
Sat, 12 Mar 2016 13:08:03 +0000	19,4416000000	+0,1046
Thu, 10 Mar 2016 23:41:39 +0000	19,3370000000	-0,4184
Tue, 08 Mar 2016 13:59:33 +0000	19,7554000000	+0,0587
Sat, 05 Mar 2016 04:48:38 +0000	19,6967000000	-0,1656
Wed, 02 Mar 2016 11:23:52 +0000	19,8623000000	+0,0149
Mon, 29 Feb 2016 21:42:36 +0000	19,8474000000	+0,0122
Sat, 27 Feb 2016 17:52:02 +0000	19,8352000000	+0,1418
Fri, 26 Feb 2016 07:46:23 +0000	19,6934000000	+0,4738
Thu, 11 Feb 2016 04:13:14 +0000	19,2196000000	-0,1828
Sat, 06 Feb 2016 13:44:20 +0000	19,4024000000	-0,336
Tue, 02 Feb 2016 19:59:37 +0000	19,7384000000	-0,1147
Tue, 26 Jan 2016 19:44:01 +0000	19,8531000000	-0,0571
Sat, 23 Jan 2016 18:35:35 +0000	19,9102000000	+0,1688
Sun, 17 Jan 2016 21:36:04 +0000	19,7414000000	-0,1095
Wed, 13 Jan 2016 00:14:52 +0000	19,8509000000	+0,1424
Sat, 09 Jan 2016 20:17:26 +0000	19,7085000000	-0,2588
Sat, 02 Jan 2016 10:42:28 +0000	19,9673000000	+0,0703
Tue, 29 Dec 2015 13:50:27 +0000	19,8970000000	-0,0107
Tue, 29 Dec 2015 03:19:25 +0000	19,9077000000	-0,1455
Mon, 21 Dec 2015 14:42:44 +0000	20,0532000000	-0,0515
Fri, 18 Dec 2015 08:30:32 +0000	20,1047000000	-0,1608
Sat, 05 Dec 2015 19:20:08 +0000	20,2655000000	-0,4604
Thu, 26 Nov 2015 07:10:57 +0000	20,7259000000	+0,1114
Fri, 20 Nov 2015 06:11:31 +0000	20,6145000000	-0,0133
Mon, 16 Nov 2015 18:15:45 +0000	20,6278000000	+0,0462
Mon, 16 Nov 2015 10:29:01 +0000	20,5816000000	+0,037
Thu, 12 Nov 2015 06:52:29 +0000	20,5446000000	-0,006
Mon, 09 Nov 2015 13:59:27 +0000	20,5506000000	-0,0986
Sun, 08 Nov 2015 21:12:43 +0000	20,6492000000	+0,2222
Fri, 06 Nov 2015 13:22:54 +0000	20,4270000000	+0,0233
Fri, 06 Nov 2015 05:20:06 +0000	20,4037000000	+0,063
Sat, 31 Oct 2015 09:15:54 +0000	20,3407000000	+0,0948
Tue, 27 Oct 2015 10:00:49 +0000	20,2459000000	-0,0646
Sat, 24 Oct 2015 03:35:09 +0000	20,3105000000	+0,2723
Thu, 22 Oct 2015 13:33:29 +0000	20,0382000000	+0,3761
Sat, 17 Oct 2015 02:58:55 +0000	19,6621000000	-0,0231
Tue, 13 Oct 2015 15:35:08 +0000	19,6852000000	-0,2354
Tue, 06 Oct 2015 12:27:55 +0000	19,9206000000	-0,181
Thu, 01 Oct 2015 04:00:57 +0000	20,1016000000	+0,0321
Sun, 27 Sep 2015 04:02:12 +0000	20,0695000000	0
Sat, 26 Sep 2015 16:45:54 +0000	20,0695000000	-0,0141
Fri, 25 Sep 2015 19:22:23 +0000	20,0836000000	-0,0707
Fri, 25 Sep 2015 12:06:48 +0000	20,1543000000	+0,1739
Sat, 19 Sep 2015 16:38:07 +0000	19,9804000000	0
Sat, 19 Sep 2015 10:09:21 +0000	19,9804000000	+0,1633
Fri, 18 Sep 2015 02:25:54 +0000	19,8171000000	-0,225
Tue, 15 Sep 2015 21:01:01 +0000	20,0421000000	+0,1287
Sun, 13 Sep 2015 03:29:00 +0000	19,9134000000	-0,3647
Wed, 02 Sep 2015 13:35:49 +0000	20,2781000000	-0,0276
Mon, 31 Aug 2015 08:32:49 +0000	20,3057000000	+0,3402
Tue, 25 Aug 2015 03:38:17 +0000	19,9655000000	-0,7028
Thu, 20 Aug 2015 09:54:53 +0000	20,6683000000	-0,0792
Wed, 12 Aug 2015 10:26:18 +0000	20,7475000000	-0,8296
Sat, 08 Aug 2015 07:47:16 +0000	21,5771000000	-0,064
Thu, 23 Jul 2015 17:01:45 +0000	21,6411000000	-0,0548
Tue, 21 Jul 2015 20:39:08 +0000	21,6959000000	-0,2064
Sun, 19 Jul 2015 22:16:56 +0000	21,9023000000	+0,1554
Thu, 16 Jul 2015 05:36:47 +0000	21,7469000000	+0,1505
Mon, 13 Jul 2015 18:22:15 +0000	21,5964000000	+0,2721
Sat, 11 Jul 2015 23:58:48 +0000	21,3243000000	0
Sat, 11 Jul 2015 05:48:39 +0000	21,3243000000	-0,1969
Wed, 08 Jul 2015 18:29:26 +0000	21,5212000000	+0,1144
Mon, 06 Jul 2015 09:44:01 +0000	21,4068000000	+0,0383
Fri, 03 Jul 2015 03:47:45 +0000	21,3685000000	-0,0345
Thu, 02 Jul 2015 05:24:52 +0000	21,4030000000	+0,1154
Sat, 13 Jun 2015 18:29:38 +0000	21,2876000000	+0,0172
Wed, 10 Jun 2015 05:09:25 +0000	21,2704000000	-0,2345
Sun, 07 Jun 2015 03:47:09 +0000	21,5049000000	-0,1461
Sat, 23 May 2015 09:37:02 +0000	21,6510000000	+0,782
Sun, 17 May 2015 21:08:09 +0000	20,8690000000	-0,4539
Sat, 09 May 2015 13:45:28 +0000	21,3229000000	-0,2815
Tue, 28 Apr 2015 12:03:46 +0000	21,6044000000	-0,2059
Sun, 26 Apr 2015 23:14:47 +0000	21,8103000000	-0,4476
Sun, 12 Apr 2015 23:26:58 +0000	22,2579000000	-0,0095
Sun, 12 Apr 2015 06:30:17 +0000	22,2674000000	0
Sat, 11 Apr 2015 10:30:42 +0000	22,2674000000	-0,0097
Fri, 10 Apr 2015 16:47:52 +0000	22,2771000000	+0,3139
Wed, 08 Apr 2015 03:42:39 +0000	21,9632000000	-0,0586
Fri, 03 Apr 2015 22:55:45 +0000	22,0218000000	-0,0327
Fri, 03 Apr 2015 13:32:10 +0000	22,0545000000	+0,1149
Thu, 02 Apr 2015 09:51:38 +0000	21,9396000000	+0,0784
Sat, 28 Mar 2015 07:39:39 +0000	21,8612000000	-0,1463
Mon, 23 Mar 2015 13:53:24 +0000	22,0075000000	-0,1591
Wed, 11 Mar 2015 08:19:42 +0000	22,1666000000	+1,147
Thu, 26 Feb 2015 10:51:41 +0000	21,0196000000	-0,1777
Wed, 11 Feb 2015 17:33:42 +0000	21,1973000000	+0,0004
Mon, 19 Jan 2015 11:09:25 +0000	21,1969000000	-0,0631
Sun, 18 Jan 2015 06:09:25 +0000	21,2600000000	0
Sat, 17 Jan 2015 13:19:43 +0000	21,2600000000	+0,5144
Mon, 05 Jan 2015 21:14:42 +0000	20,7456000000	+0,2126
Fri, 02 Jan 2015 01:34:06 +0000	20,5330000000	+0,1194
Sun, 28 Dec 2014 12:26:24 +0000	20,4136000000	0
Sun, 28 Dec 2014 05:03:52 +0000	20,4136000000	+0,0033
Fri, 26 Dec 2014 17:43:22 +0000	20,4103000000	-0,0457
Thu, 25 Dec 2014 21:36:43 +0000	20,4560000000	+0,0395
Wed, 24 Dec 2014 09:59:33 +0000	20,4165000000	+0,1084
Fri, 19 Dec 2014 15:59:56 +0000	20,3081000000	+0,295
Wed, 17 Dec 2014 07:47:23 +0000	20,0131000000	-0,2968
Sun, 07 Dec 2014 15:41:44 +0000	20,3099000000	+0,0736
Thu, 04 Dec 2014 03:14:18 +0000	20,2363000000	+0,0994
Sat, 29 Nov 2014 16:34:40 +0000	20,1369000000	+0,0354
Fri, 28 Nov 2014 13:53:35 +0000	20,1015000000	-0,0559
Fri, 21 Nov 2014 13:27:43 +0000	20,1574000000	+0,0026
Mon, 10 Nov 2014 12:21:38 +0000	20,1548000000	-0,0048
Thu, 06 Nov 2014 14:59:32 +0000	20,1596000000	+0,2208
Sun, 02 Nov 2014 14:33:52 +0000	19,9388000000	+0,2391
Mon, 27 Oct 2014 10:13:49 +0000	19,6997000000	-0,0149
Thu, 23 Oct 2014 06:23:56 +0000	19,7146000000	-0,0344
Tue, 14 Oct 2014 12:10:40 +0000	19,7490000000	+0,0389
Wed, 08 Oct 2014 02:32:54 +0000	19,7101000000	+0,0238
Fri, 03 Oct 2014 09:59:08 +0000	19,6863000000	+0,1025
Sun, 28 Sep 2014 22:08:15 +0000	19,5838000000	+0,0041
Fri, 26 Sep 2014 22:03:31 +0000	19,5797000000	-0,0041
Fri, 26 Sep 2014 13:31:09 +0000	19,5838000000	+0,1153
Sat, 20 Sep 2014 21:07:40 +0000	19,4685000000	+0,1038
Mon, 15 Sep 2014 20:45:37 +0000	19,3647000000	+0,0068
Sat, 13 Sep 2014 23:11:41 +0000	19,3579000000	-0,0131
Thu, 11 Sep 2014 23:27:32 +0000	19,3710000000	-0,0009
Thu, 11 Sep 2014 17:31:51 +0000	19,3719000000	+0,289
Thu, 04 Sep 2014 10:14:22 +0000	19,0829000000	+0,0574
Thu, 28 Aug 2014 20:26:11 +0000	19,0255000000	+0,187
Tue, 19 Aug 2014 06:14:04 +0000	18,8385000000	+0,0571
Mon, 18 Aug 2014 10:19:08 +0000	18,7814000000	-0,062
Thu, 14 Aug 2014 19:06:01 +0000	18,8434000000	-0,015
Tue, 12 Aug 2014 23:43:17 +0000	18,8584000000	+0,2253
Tue, 05 Aug 2014 20:25:34 +0000	18,6331000000	-0,0115
Fri, 01 Aug 2014 17:05:52 +0000	18,6446000000	+0,0244
Sun, 27 Jul 2014 14:01:48 +0000	18,6202000000	+0,2411
Wed, 16 Jul 2014 04:25:19 +0000	18,3791000000	-0,0002
Wed, 09 Jul 2014 13:42:03 +0000	18,3793000000	+0,2036
Sat, 05 Jul 2014 07:38:49 +0000	18,1757000000	+0,0507
Tue, 01 Jul 2014 19:31:41 +0000	18,1250000000	-0,1419
Thu, 19 Jun 2014 10:13:35 +0000	18,2669000000	-0,0757
Wed, 18 Jun 2014 15:53:14 +0000	18,3426000000	+0,0182
Mon, 16 Jun 2014 11:17:42 +0000	18,3244000000	+0,1541
Tue, 10 Jun 2014 07:14:15 +0000	18,1703000000	+0,0468
Mon, 09 Jun 2014 10:33:48 +0000	18,1235000000	-0,0124
Mon, 09 Jun 2014 01:37:52 +0000	18,1359000000	-0,0056
Fri, 06 Jun 2014 12:26:51 +0000	18,1415000000	+0,032
Thu, 29 May 2014 18:38:55 +0000	18,1095000000	+0,0072
Wed, 28 May 2014 17:19:34 +0000	18,1023000000	+0,2417
Sun, 04 May 2014 16:42:26 +0000	17,8606000000	-0,276
Thu, 03 Apr 2014 12:28:07 +0000	18,1366000000	-0,1299
Sat, 29 Mar 2014 21:19:24 +0000	18,2665000000	+0,1288
Thu, 20 Mar 2014 04:35:15 +0000	18,1377000000	-0,3073
Sun, 02 Mar 2014 21:45:50 +0000	18,4450000000	-0,6255
Fri, 07 Feb 2014 22:13:26 +0000	19,0705000000	-0,1174
Tue, 21 Jan 2014 19:26:23 +0000	19,1879000000	+0,002
Tue, 14 Jan 2014 20:05:35 +0000	19,1859000000	-0,1748
Tue, 10 Dec 2013 19:56:54 +0000	19,3607000000	-0,0803
Sun, 08 Dec 2013 19:51:07 +0000	19,4410000000	-0,3857
Sat, 30 Nov 2013 03:24:08 +0000	19,8267000000	0
Mon, 04 Nov 2013 05:35:33 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:46:23 +0000	0,0000000000	0
Mon, 28 Oct 2013 17:30:22 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:02:16 +0000	0,0000000000	0
Sun, 20 Oct 2013 09:37:24 +0000	0,0000000000	0
Wed, 16 Oct 2013 17:45:25 +0000	0,0000000000	0
Sun, 13 Oct 2013 13:23:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 08:32:00 +0000	0,0000000000	0
Thu, 03 Oct 2013 17:47:29 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:29:29 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:43:13 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:19:04 +0000	0,0000000000	0
Wed, 25 Sep 2013 10:06:06 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:14:06 +0000	0,0000000000	0
Sat, 21 Sep 2013 05:17:04 +0000	0,0000000000	0
Mon, 09 Sep 2013 19:09:38 +0000	0,0000000000	0
Fri, 06 Sep 2013 05:07:40 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:46:25 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:44:43 +0000	0,0000000000	0
Fri, 16 Aug 2013 22:39:03 +0000	0,0000000000	0
Thu, 08 Aug 2013 02:55:24 +0000	0,0000000000	0
Wed, 07 Aug 2013 11:26:57 +0000	0,0000000000	0
Sun, 28 Jul 2013 14:23:15 +0000	0,0000000000	0
Mon, 22 Jul 2013 14:46:41 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:14:14 +0000	0,0000000000	0
Sun, 30 Jun 2013 18:06:35 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:28:00 +0000	0,0000000000	0
Wed, 19 Jun 2013 09:24:11 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:23:27 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:03:51 +0000	0,0000000000	0
Sat, 08 Jun 2013 10:35:47 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:56:51 +0000	0,0000000000	0
Mon, 27 May 2013 05:41:42 +0000	0,0000000000	0
Sun, 26 May 2013 16:52:31 +0000	0,0000000000	0
Tue, 21 May 2013 10:03:19 +0000	0,0000000000	0
Mon, 20 May 2013 20:13:22 +0000	0,0000000000	0
Tue, 14 May 2013 19:33:41 +0000	0,0000000000	0
Fri, 10 May 2013 21:55:33 +0000	0,0000000000	0
Wed, 08 May 2013 09:39:40 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:44:11 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:14:17 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:25:37 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:51:10 +0000	0,0000000000	0
Tue, 16 Apr 2013 22:31:50 +0000	0,0000000000	0
Sun, 31 Mar 2013 22:44:32 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:13:31 +0000	0,0000000000	0
Tue, 12 Mar 2013 00:13:56 +0000	0,0000000000	0
Sun, 10 Mar 2013 02:53:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:12:25 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:37:15 +0000	0,0000000000	0
Sat, 23 Feb 2013 02:49:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:12:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:54:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:27:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:44:57 +0000	0,0000000000	0
Sat, 02 Feb 2013 04:48:06 +0000	0,0000000000	0
Fri, 01 Feb 2013 01:31:00 +0000	0,0000000000	0
Sun, 20 Jan 2013 12:15:58 +0000	0,0000000000	0
Thu, 17 Jan 2013 13:07:02 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:35:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 23:23:22 +0000	0,0000000000	0
Wed, 09 Jan 2013 23:13:38 +0000	0,0000000000	0
Tue, 08 Jan 2013 17:45:06 +0000	0,0000000000	0
Sun, 06 Jan 2013 05:29:31 +0000	0,0000000000	0
Thu, 22 Nov 2012 14:23:14 +0000	0,0000000000	0
Tue, 13 Nov 2012 23:46:55 +0000	0,0000000000	0
Thu, 01 Nov 2012 10:04:03 +0000	0,0000000000	0
Wed, 31 Oct 2012 02:14:28 +0000	0,0000000000	0
Mon, 15 Oct 2012 07:36:44 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:36:24 +0000	0,0000000000	0
Tue, 07 Aug 2012 17:32:24 +0000	0,0000000000	0
Thu, 05 Jul 2012 17:23:29 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:38:34 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:14:43 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:26:17 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:07:30 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:15:53 +0000	0,0000000000	0
Mon, 04 Jun 2012 14:44:02 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:49:14 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:15:07 +0000	0,0000000000	0
Fri, 01 Jun 2012 09:05:49 +0000	0,0000000000	0
Thu, 31 May 2012 03:01:13 +0000	0,0000000000	0
Tue, 22 May 2012 14:44:16 +0000	0,0000000000	0
Tue, 01 May 2012 20:23:16 +0000	0,0000000000	0
Tue, 03 Apr 2012 20:30:52 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:23:23 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:30:56 +0000	0,0000000000	0
Thu, 19 Jan 2012 21:37:16 +0000	0,0000000000	0
Fri, 30 Dec 2011 07:21:05 +0000	0,0000000000	0
Wed, 14 Dec 2011 18:10:18 +0000	0,0000000000	0
Fri, 02 Dec 2011 07:53:22 +0000	0,0000000000	0
Thu, 17 Nov 2011 16:29:21 +0000	0,0000000000	0
Thu, 10 Nov 2011 08:49:58 +0000	0,0000000000	0
Tue, 25 Oct 2011 20:27:50 +0000	0,0000000000	0
Tue, 04 Oct 2011 01:39:41 +0000	0,0000000000	0
Fri, 23 Sep 2011 02:07:57 +0000	0,0000000000	0
Thu, 22 Sep 2011 01:03:52 +0000	0,0000000000	0
Sun, 18 Sep 2011 21:14:12 +0000	0,0000000000	0
Sun, 11 Sep 2011 03:48:59 +0000	0,0000000000	0
Sun, 11 Sep 2011 00:09:36 +0000	0,0000000000	0
Wed, 24 Aug 2011 00:17:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 23:43:37 +0000	0,0000000000	0
Wed, 17 Aug 2011 13:41:37 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:26:09 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:56:22 +0000	0,0000000000	-28,0241467
Sun, 05 Jun 2011 13:21:09 +0000	28,0241467000	0

Обратите внимание, что информация об обменного курса CNY в ISK обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 22:56:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Исландская крона

Примечание: График курса обмена валют Китайский юань/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Исландская крона в течение 2469 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.