Обмен валюты

CNY/JMD


Обменный курс на сегодня для CNY/JMD является 18.618 CNY за JMD, это означает, что с 100 Китайский юань можете купить 1861.8 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или JMD.
  


CNY в JMD обменного курса

Дата Обменный курс Вариация
decreased 18,6180000000 -0,0422
increased 18,6602000000 +0,0762
increased 18,5840000000 +0,014
increased 18,5700000000 +0,0292
decreased 18,5408000000 -0,0206
decreased 18,5614000000 -0,0006
decreased 18,5620000000 -0,1009
decreased 18,6629000000 -0,0233
increased 18,6862000000 +0,1278
not_changed 18,5584000000 0
decreased 18,5584000000 -0,0666
increased 18,6250000000 +0,0144
increased 18,6106000000 +0,0113
increased 18,5993000000 +0,0728
decreased 18,5265000000 -0,1061
decreased 18,6326000000 -0,0144
increased 18,6470000000 +0,0068
decreased 18,6402000000 -0,0097
increased 18,6499000000 +0,0981
decreased 18,5518000000 -0,1104
increased 18,6622000000 +0,0087
increased 18,6535000000 +0,2826
decreased 18,3709000000 -0,1244
decreased 18,4953000000 -0,0387
decreased 18,5340000000 -0,0257
decreased 18,5597000000 -0,0282
decreased 18,5879000000 -0,0053
increased 18,5932000000 +0,0124
decreased 18,5808000000 -0,0058
increased 18,5866000000 +0,0027
decreased 18,5839000000 -0,0544
decreased 18,6383000000 -0,0731
increased 18,7114000000 +0,012
increased 18,6994000000 +0,0068
increased 18,6926000000 +0,1476
not_changed 18,5450000000 0
not_changed 18,5450000000 0
decreased 18,5450000000 -0,1257
decreased 18,6707000000 -0,012
increased 18,6827000000 +0,0456
increased 18,6371000000 +0,1214
decreased 18,5157000000 -0,0196
decreased 18,5353000000 -0,1552
decreased 18,6905000000 -0,0475
increased 18,7380000000 +0,0762
increased 18,6618000000 +0,0836
decreased 18,5782000000 -0,0611
decreased 18,6393000000 -0,0691
decreased 18,7084000000 -0,0187
increased 18,7271000000 +0,003
increased 18,7241000000 +0,0931
not_changed 18,6310000000 0
increased 18,6310000000 +0,0392
increased 18,5918000000 +0,0291
not_changed 18,5627000000 0
not_changed 18,5627000000 0
decreased 18,5627000000 -0,1612
decreased 18,7239000000 -0,0433
increased 18,7672000000 +0,0514
not_changed 18,7158000000 0
decreased 18,7158000000 -0,0192
decreased 18,7350000000 -0,0123
decreased 18,7473000000 -0,0183
increased 18,7656000000 +0,2454
not_changed 18,5202000000 0
not_changed 18,5202000000 0
decreased 18,5202000000 -0,0028
increased 18,5230000000 +0,079
decreased 18,4440000000 -0,004
decreased 18,4480000000 -0,0327
not_changed 18,4807000000 0
not_changed 18,4807000000 0
decreased 18,4807000000 -0,0188
decreased 18,4995000000 -0,0938
increased 18,5933000000 +0,1141
decreased 18,4792000000 -0,0033
decreased 18,4825000000 -0,0459
increased 18,5284000000 +0,0592
decreased 18,4692000000 -0,0298
increased 18,4990000000 +0,0016
increased 18,4974000000 +0,0779
decreased 18,4195000000 -0,0083
increased 18,4278000000 +0,0815
not_changed 18,3463000000 0
decreased 18,3463000000 -0,1152
increased 18,4615000000 +0,0034
decreased 18,4581000000 -0,016
decreased 18,4741000000 -0,044
increased 18,5181000000 +0,122
not_changed 18,3961000000 0
decreased 18,3961000000 -0,2624
increased 18,6585000000 +0,0423
decreased 18,6162000000 -0,1172
decreased 18,7334000000 -0,0039
increased 18,7373000000 +0,0129
increased 18,7244000000 +0,0044
decreased 18,7200000000 -0,0047
increased 18,7247000000 +0,0096
increased 18,7151000000 +0,0358
increased 18,6793000000 +0,0489
not_changed 18,6304000000 0
not_changed 18,6304000000 0
decreased 18,6304000000 -0,0233
decreased 18,6537000000 -0,0546
decreased 18,7083000000 -0,0476
decreased 18,7559000000 -0,3216
decreased 19,0775000000 -0,0086
increased 19,0861000000 +0,0394
increased 19,0467000000 +0,0163
increased 19,0304000000 +0,093
increased 18,9374000000 +0,0324
decreased 18,9050000000 -0,0416
decreased 18,9466000000 -0,0397
decreased 18,9863000000 -0,1398
increased 19,1261000000 +0,0548
decreased 19,0713000000 -0,0078
decreased 19,0791000000 -0,0357
increased 19,1148000000 +0,0648
decreased 19,0500000000 -0,004
increased 19,0540000000 +0,06
increased 18,9940000000 +0,0272
increased 18,9668000000 +0,0552
decreased 18,9116000000 -0,0826
decreased 18,9942000000 -0,0122
decreased 19,0064000000 -0,0358
increased 19,0422000000 +0,0014
increased 19,0408000000 +0,0088
increased 19,0320000000 +0,0076
decreased 19,0244000000 -0,0109
not_changed 19,0353000000 0
increased 19,0353000000 +0,0384
increased 18,9969000000 +0,0055
decreased 18,9914000000 -0,0075
decreased 18,9989000000 -0,0219
decreased 19,0208000000 -0,0203
increased 19,0411000000 +0,0129
increased 19,0282000000 +0,0699
increased 18,9583000000 +0,0831
decreased 18,8752000000 -0,0337
increased 18,9089000000 +0,0711
decreased 18,8378000000 -0,0014
decreased 18,8392000000 -0,0056
decreased 18,8448000000 -0,0446
decreased 18,8894000000 -0,003
not_changed 18,8924000000 0
increased 18,8924000000 +0,0322
decreased 18,8602000000 -0,0105
decreased 18,8707000000 -0,0127
decreased 18,8834000000 -0,0089
decreased 18,8923000000 -0,0711
decreased 18,9634000000 -0,111
not_changed 19,0744000000 0
decreased 19,0744000000 -0,023
decreased 19,0974000000 -0,0128
increased 19,1102000000 +0,0258
increased 19,0844000000 +0,0276
increased 19,0568000000 +0,0069
decreased 19,0499000000 -0,0605
not_changed 19,1104000000 0
increased 19,1104000000 +0,0451
increased 19,0653000000 +0,0302
increased 19,0351000000 +0,0561
decreased 18,9790000000 -0,0516
increased 19,0306000000 +0,0717
increased 18,9589000000 +0,0232
decreased 18,9357000000 -0,0227
decreased 18,9584000000 -0,0684
decreased 19,0268000000 -0,0086
increased 19,0354000000 +0,0106
increased 19,0248000000 +0,1872
decreased 18,8376000000 -0,0917
increased 18,9293000000 +0,0487
decreased 18,8806000000 -0,1224
increased 19,0030000000 +0,0382
increased 18,9648000000 +0,1568
not_changed 18,8080000000 0
decreased 18,8080000000 -0,0644
increased 18,8724000000 +0,0595
not_changed 18,8129000000 0
increased 18,8129000000 +0,0269
increased 18,7860000000 +0,0018
decreased 18,7842000000 -0,0418
decreased 18,8260000000 -0,0578
increased 18,8838000000 +0,0586
not_changed 18,8252000000 0
increased 18,8252000000 +0,0558
decreased 18,7694000000 -0,0134
increased 18,7828000000 +0,0089
increased 18,7739000000 +0,086
decreased 18,6879000000 -0,068
increased 18,7559000000 +0,0916
decreased 18,6643000000 -0,0255
increased 18,6898000000 +0,0176
decreased 18,6722000000 -0,0256
not_changed 18,6978000000 0
decreased 18,6978000000 -0,0459
increased 18,7437000000 +0,014
decreased 18,7297000000 -0,0602
increased 18,7899000000 +0,0867
decreased 18,7032000000 -0,0199
decreased 18,7231000000 -0,0081
not_changed 18,7312000000 0
increased 18,7312000000 +0,0116
increased 18,7196000000 +0,0241
increased 18,6955000000 +0,0596
not_changed 18,6359000000 0
not_changed 18,6359000000 0
increased 18,6359000000 +0,1308
decreased 18,5051000000 -0,0255
decreased 18,5306000000 -0,0191
decreased 18,5497000000 -0,006
decreased 18,5557000000 -0,0244
decreased 18,5801000000 -0,0568
increased 18,6369000000 +0,0025
increased 18,6344000000 +0,0286
decreased 18,6058000000 -0,0232
increased 18,6290000000 +0,0825
increased 18,5465000000 +0,1069
decreased 18,4396000000 -0,0185
increased 18,4581000000 +0,0211
increased 18,4370000000 +0,023
increased 18,4140000000 +0,0023
not_changed 18,4117000000 0
increased 18,4117000000 +0,1389
decreased 18,2728000000 -0,0444
increased 18,3172000000 +0,0819
decreased 18,2353000000 -0,004
decreased 18,2393000000 -0,05
decreased 18,2893000000 -0,0986
increased 18,3879000000 +0,0775
increased 18,3104000000 +0,0978
decreased 18,2126000000 -0,1784
decreased 18,3910000000 -0,0596
increased 18,4506000000 +0,0266
not_changed 18,4240000000 0
increased 18,4240000000 +0,0189
decreased 18,4051000000 -0,1852
increased 18,5903000000 +0,0082
not_changed 18,5821000000 0
increased 18,5821000000 +0,0545
decreased 18,5276000000 -0,0117
increased 18,5393000000 +0,0114
increased 18,5279000000 +0,0177
decreased 18,5102000000 -0,0747
decreased 18,5849000000 -0,0017
decreased 18,5866000000 -0,0477
increased 18,6343000000 +0,0014
decreased 18,6329000000 -0,0274
decreased 18,6603000000 -0,0209
decreased 18,6812000000 -0,0019
not_changed 18,6831000000 0
increased 18,6831000000 +0,0024
decreased 18,6807000000 -0,0092
increased 18,6899000000 +0,197
decreased 18,4929000000 -0,2191
increased 18,7120000000 +0,126
decreased 18,5860000000 -0,0599
decreased 18,6459000000 -0,0909
increased 18,7368000000 +0,0069
decreased 18,7299000000 -0,0164
decreased 18,7463000000 -0,0087
decreased 18,7550000000 -0,0021
decreased 18,7571000000 -0,0044
increased 18,7615000000 +0,0655
decreased 18,6960000000 -0,223
increased 18,9190000000 +0,1373
decreased 18,7817000000 -0,0341
increased 18,8158000000 +0,0064
increased 18,8094000000 +0,135
not_changed 18,6744000000 0
increased 18,6744000000 +0,0082
decreased 18,6662000000 -0,0115
increased 18,6777000000 +0,0429
increased 18,6348000000 +0,0454
increased 18,5894000000 +0,087
decreased 18,5024000000 -0,1023
increased 18,6047000000 +0,0506
decreased 18,5541000000 -0,0045
decreased 18,5586000000 -0,017
decreased 18,5756000000 -0,0458
increased 18,6214000000 +0,2595
increased 18,3619000000 +0,072
decreased 18,2899000000 -0,0437
increased 18,3336000000 +0,0012
decreased 18,3324000000 -0,0112
decreased 18,3436000000 -0,1644
decreased 18,5080000000 -0,3351
decreased 18,8431000000 -0,013
increased 18,8561000000 +0,003
decreased 18,8531000000 -0,0031
decreased 18,8562000000 -0,0026
decreased 18,8588000000 -0,0246
increased 18,8834000000 +0,0094
increased 18,8740000000 +0,0155
increased 18,8585000000 +0,003
decreased 18,8555000000 -0,0055
increased 18,8610000000 +0,0394
decreased 18,8216000000 -0,0253
increased 18,8469000000 +0,0442
not_changed 18,8027000000 0
increased 18,8027000000 +0,0136
decreased 18,7891000000 -0,0015
decreased 18,7906000000 -0,0207
increased 18,8113000000 +0,0094
not_changed 18,8019000000 0
increased 18,8019000000 +0,014
increased 18,7879000000 +0,0216
not_changed 18,7663000000 0
increased 18,7663000000 +0,0201
decreased 18,7462000000 -0,0063
increased 18,7525000000 +0,009
increased 18,7435000000 +0,0541
not_changed 18,6894000000 0
decreased 18,6894000000 -0,0103
increased 18,6997000000 +0,0136
increased 18,6861000000 +0,0167
decreased 18,6694000000 -0,0212
increased 18,6906000000 +0,0074
increased 18,6832000000 +0,0117
decreased 18,6715000000 -0,0169
increased 18,6884000000 +0,033
increased 18,6554000000 +0,0008
increased 18,6546000000 +0,0891
decreased 18,5655000000 -0,0085
decreased 18,5740000000 -0,01
increased 18,5840000000 +0,032
decreased 18,5520000000 -0,0203
increased 18,5723000000 +0,1121
not_changed 18,4602000000 0
not_changed 18,4602000000 0
not_changed 18,4602000000 0
decreased 18,4602000000 -0,0316
decreased 18,4918000000 -0,1938
increased 18,6856000000 +0,1995
increased 18,4861000000 +0,0592
not_changed 18,4269000000 0
decreased 18,4269000000 -0,0024
increased 18,4293000000 +0,0115
not_changed 18,4178000000 0
increased 18,4178000000 +0,0054
increased 18,4124000000 +0,0099
decreased 18,4025000000 -0,0509
increased 18,4534000000 +0,0091
decreased 18,4443000000 -0,0457
decreased 18,4900000000 -0,0135
decreased 18,5035000000 -0,0013
increased 18,5048000000 +0,0181
not_changed 18,4867000000 0
decreased 18,4867000000 -0,005
decreased 18,4917000000 -0,0325
decreased 18,5242000000 -0,0588
increased 18,5830000000 +0,061
increased 18,5220000000 +0,1142
increased 18,4078000000 +0,0041
decreased 18,4037000000 -0,0285
not_changed 18,4322000000 0
increased 18,4322000000 +0,0865
decreased 18,3457000000 -0,0579
decreased 18,4036000000 10
increased 18,4037000000 +0,0155
decreased 18,3882000000 -0,0491
increased 18,4373000000 +0,0053
decreased 18,4320000000 -0,013
decreased 18,4450000000 -0,004
decreased 18,4490000000 -0,0084
increased 18,4574000000 +0,0628
increased 18,3946000000 +0,0124
decreased 18,3822000000 -0,0289
increased 18,4111000000 +0,0377
not_changed 18,3734000000 0
increased 18,3734000000 +0,0009
decreased 18,3725000000 -0,0339
increased 18,4064000000 +0,0094
increased 18,3970000000 +0,006
increased 18,3910000000 +0,0979
decreased 18,2931000000 -0,1157
increased 18,4088000000 +0,0265
increased 18,3823000000 +0,0148
decreased 18,3675000000 -0,0145
increased 18,3820000000 +0,0403
decreased 18,3417000000 -0,0285
decreased 18,3702000000 -0,0008
increased 18,3710000000 +0,0325
increased 18,3385000000 +0,0147
decreased 18,3238000000 -0,026
decreased 18,3498000000 -0,0197
not_changed 18,3695000000 0
increased 18,3695000000 +0,0039
decreased 18,3656000000 -0,0039
increased 18,3695000000 +0,0353
decreased 18,3342000000 -0,0079
decreased 18,3421000000 -0,0051
increased 18,3472000000 +0,0262
decreased 18,3210000000 -0,03
increased 18,3510000000 +0,0308
increased 18,3202000000 +0,0185
decreased 18,3017000000 -0,0066
increased 18,3083000000 +0,0297
increased 18,2786000000 +0,0138
decreased 18,2648000000 -0,0171
increased 18,2819000000 +0,0457
increased 18,2362000000 +0,0258
decreased 18,2104000000 -0,0088
not_changed 18,2192000000 0
increased 18,2192000000 +0,1538
decreased 18,0654000000 -0,0284
increased 18,0938000000 +0,0111
decreased 18,0827000000 -0,0905
increased 18,1732000000 +0,0813
increased 18,0919000000 +0,0111
increased 18,0808000000 +0,0468
increased 18,0340000000 +0,0249
increased 18,0091000000 +0,1314
decreased 17,8777000000 -0,0081
decreased 17,8858000000 -0,0062
increased 17,8920000000 +0,1046
increased 17,7874000000 +0,0192
not_changed 17,7682000000 0
not_changed 17,7682000000 0
decreased 17,7682000000 -0,0138
increased 17,7820000000 +0,008
decreased 17,7740000000 -0,0105
increased 17,7845000000 +0,0487
increased 17,7358000000 +0,0404
increased 17,6954000000 +0,1203
increased 17,5751000000 +0,0056
decreased 17,5695000000 -0,1249
decreased 17,6944000000 -0,0135
increased 17,7079000000 +0,0003
increased 17,7076000000 +0,106
increased 17,6016000000 +0,0036
increased 17,5980000000 +0,618
increased 16,9800000000 +0,0874
decreased 16,8926000000 -0,1295161
increased 17,0221161000 +0,1182461
increased 16,9038700000 +0,1415598
not_changed 16,7623102000 0
increased 16,7623102000 +0,0615333
increased 16,7007769000 +0,1150322
increased 16,5857447000 +0,0086187
increased 16,5771260000 +0,0138843
increased 16,5632417000 +0,0216721
increased 16,5415696000 +0,0172633
increased 16,5243063000 +0,0074945
increased 16,5168118000 +0,0172675
increased 16,4995443000 +0,0222371
decreased 16,4773072000 -0,013646
increased 16,4909532000 +0,1059814
decreased 16,3849718000 -0,0772657
decreased 16,4622375000 -0,0016623
increased 16,4638998000 +0,1957896
increased 16,2681102000 +0,1000221
increased 16,1680881000 +0,0906039
increased 16,0774842000 +0,0379212
decreased 16,0395630000 -0,0214967
increased 16,0610597000 +0,0191058
increased 16,0419539000 +0,0096514
increased 16,0323025000 +0,0109337
decreased 16,0213688000 -0,0423499
increased 16,0637187000 +0,0334246
decreased 16,0302941000 -0,0074753
not_changed 16,0377694000 0
increased 16,0377694000 +0,0035873
increased 16,0341821000 +0,0172229
increased 16,0169592000 +0,2734648
increased 15,7434944000 +0,0021235
increased 15,7413709000 +0,1479238
increased 15,5934471000 +0,2809173
not_changed 15,3125298000 0
increased 15,3125298000 +0,1213728
not_changed 15,1911570000 0
increased 15,1911570000 +0,0487313
increased 15,1424257000 +0,0484464
decreased 15,0939793000 8,7999999998
decreased 15,0939881000 -0,0014113
increased 15,0953994000 +0,3001289
decreased 14,7952705000 -0,0876491
decreased 14,8829196000 -0,0205632
increased 14,9034828000 +0,0494567
increased 14,8540261000 +0,0009245
increased 14,8531016000 +0,0257575
increased 14,8273441000 +0,1674628
increased 14,6598813000 +0,0198704
increased 14,6400109000 +0,0492629
increased 14,5907480000 +0,0112841
increased 14,5794639000 +0,0190064
increased 14,5604575000 +0,0039539
increased 14,5565036000 +0,054828
increased 14,5016756000 +0,002128
increased 14,4995476000 +0,2808004
increased 14,2187472000 +0,0402109
increased 14,1785363000 +0,000552
increased 14,1779843000 +0,0059278
increased 14,1720565000 +0,1643957
increased 14,0076608000 +0,0163092
increased 13,9913516000 +0,1668503
increased 13,8245013000 +0,1304832
decreased 13,6940181000 -0,0006224
decreased 13,6946405000 -0,0601954
increased 13,7548359000 +0,0581196
decreased 13,6967163000 -0,0460408
not_changed 13,7427571000 0
not_changed 13,7427571000 0
increased 13,7427571000 +0,0059887
decreased 13,7367684000 -0,0079887
increased 13,7447571000 +0,0542933
decreased 13,6904638000 -0,1029218
increased 13,7933856000 +0,1060366
increased 13,6873490000 +0,0050052
increased 13,6823438000 +0,0543249
decreased 13,6280189000 -0,0615411
increased 13,6895600000 +0,0823743
decreased 13,6071857000 -0,0082321
decreased 13,6154178000 -0,0576873
increased 13,6731051000 +0,0798234
increased 13,5932817000 +0,0735906
decreased 13,5196911000 -0,031041
decreased 13,5507321000 -0,0170565
increased 13,5677886000 +0,1266197
increased 13,4411689000 +0,0683454
decreased 13,3728235000 -0,0693061
increased 13,4421296000 +0,0342935
increased 13,4078361000 +0,0480748
increased 13,3597613000 +0,0046036
increased 13,3551577000 +0,0631863
decreased 13,2919714000 -0,0177187
not_changed 13,3096901000 0
decreased 13,3096901000 -0,0611272
increased 13,3708173000 +0,0478661
increased 13,3229512000 +0,0275044
not_changed 13,2954468000 0
increased 13,2954468000 +0,2088715
not_changed 13,0865753000 0
Обратите внимание, что информация об обменного курса CNY в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Ямайский доллар

Примечание: График курса обмена валют Китайский юань/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Ямайский доллар в течение 2164 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.