Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CNY/JMD

Обменный курс на сегодня для CNY/JMD является CNY за JMD, это означает, что с 100 Китайский юань можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или JMD.

CNY в JMD обменного курса
Дата	Обменный курс	Вариация
Wed, 09 May 2018 10:59:25 +0000	19,6117000000	+0,656
Tue, 31 Oct 2017 00:00:49 +0000	18,9557000000	-0,0617
Sun, 29 Oct 2017 16:06:05 +0000	19,0174000000	-0,052
Thu, 26 Oct 2017 04:56:18 +0000	19,0694000000	-0,0485
Sun, 22 Oct 2017 17:29:30 +0000	19,1179000000	-0,0499
Sun, 22 Oct 2017 08:48:14 +0000	19,1678000000	0
Sat, 21 Oct 2017 21:01:03 +0000	19,1678000000	0
Sat, 21 Oct 2017 12:44:29 +0000	19,1678000000	0
Sat, 21 Oct 2017 08:03:42 +0000	19,1678000000	-0,0051
Fri, 20 Oct 2017 06:10:18 +0000	19,1729000000	+0,0332
Wed, 18 Oct 2017 13:57:22 +0000	19,1397000000	-0,0362
Wed, 18 Oct 2017 05:18:53 +0000	19,1759000000	-0,489
Tue, 10 Oct 2017 16:14:04 +0000	19,6649000000	+0,3629
Sun, 08 Oct 2017 08:39:21 +0000	19,3020000000	0
Wed, 04 Oct 2017 10:48:03 +0000	19,3020000000	0
Wed, 04 Oct 2017 03:21:11 +0000	19,3020000000	-0,0105
Mon, 02 Oct 2017 02:30:19 +0000	19,3125000000	+0,0301
Sat, 30 Sep 2017 07:36:03 +0000	19,2824000000	-0,417
Tue, 19 Sep 2017 17:12:45 +0000	19,6994000000	-0,1742
Sun, 17 Sep 2017 01:49:04 +0000	19,8736000000	0
Sat, 16 Sep 2017 18:32:23 +0000	19,8736000000	0
Fri, 15 Sep 2017 22:07:11 +0000	19,8736000000	-0,0183
Fri, 15 Sep 2017 03:03:11 +0000	19,8919000000	+0,1082
Thu, 14 Sep 2017 13:15:20 +0000	19,7837000000	+0,3548
Mon, 11 Sep 2017 13:01:38 +0000	19,4289000000	-0,4192
Fri, 08 Sep 2017 21:24:03 +0000	19,8481000000	+0,4406
Mon, 04 Sep 2017 04:48:56 +0000	19,4075000000	-0,0933
Mon, 04 Sep 2017 01:02:56 +0000	19,5008000000	+0,4224
Thu, 24 Aug 2017 23:15:35 +0000	19,0784000000	+0,0211
Mon, 21 Aug 2017 00:48:34 +0000	19,0573000000	0
Sun, 20 Aug 2017 21:11:59 +0000	19,0573000000	+0,0075
Sun, 20 Aug 2017 05:25:32 +0000	19,0498000000	0
Sat, 19 Aug 2017 06:49:59 +0000	19,0498000000	+0,1754
Sat, 05 Aug 2017 12:42:26 +0000	18,8744000000	+0,0178
Sun, 30 Jul 2017 22:40:07 +0000	18,8566000000	0
Sun, 30 Jul 2017 07:08:05 +0000	18,8566000000	+0,0558
Fri, 21 Jul 2017 23:40:42 +0000	18,8008000000	-0,0137
Thu, 13 Jul 2017 04:19:07 +0000	18,8145000000	+0,064
Tue, 11 Jul 2017 07:57:41 +0000	18,7505000000	-0,2234
Wed, 28 Jun 2017 22:42:19 +0000	18,9739000000	-0,0244
Wed, 28 Jun 2017 06:56:55 +0000	18,9983000000	+0,1186
Mon, 26 Jun 2017 09:49:24 +0000	18,8797000000	+0,1582
Sun, 25 Jun 2017 08:53:37 +0000	18,7215000000	-0,1712
Fri, 23 Jun 2017 15:52:55 +0000	18,8927000000	-0,0111
Fri, 23 Jun 2017 10:15:11 +0000	18,9038000000	-0,0348
Wed, 21 Jun 2017 05:23:38 +0000	18,9386000000	-0,0046
Mon, 19 Jun 2017 11:55:36 +0000	18,9432000000	+0,0801
Fri, 16 Jun 2017 22:09:52 +0000	18,8631000000	-0,0768
Fri, 16 Jun 2017 13:25:04 +0000	18,9399000000	-0,068
Thu, 15 Jun 2017 05:18:09 +0000	19,0079000000	-0,0282
Wed, 14 Jun 2017 07:02:14 +0000	19,0361000000	+0,0132
Mon, 12 Jun 2017 11:34:38 +0000	19,0229000000	+0,0481
Sun, 11 Jun 2017 00:44:56 +0000	18,9748000000	+0,0949
Thu, 25 May 2017 23:51:47 +0000	18,8799000000	+0,0193
Tue, 23 May 2017 20:49:51 +0000	18,8606000000	-0,0224
Sun, 21 May 2017 14:00:12 +0000	18,8830000000	0
Sat, 20 May 2017 02:53:05 +0000	18,8830000000	+0,2018
Thu, 18 May 2017 12:17:30 +0000	18,6812000000	+0,0006
Thu, 18 May 2017 05:55:18 +0000	18,6806000000	-0,0983
Sun, 14 May 2017 20:05:10 +0000	18,7789000000	0
Sun, 14 May 2017 12:35:14 +0000	18,7789000000	+0,0464
Fri, 12 May 2017 17:42:45 +0000	18,7325000000	+0,01
Fri, 12 May 2017 03:35:20 +0000	18,7225000000	+0,0244
Thu, 11 May 2017 02:15:34 +0000	18,6981000000	-0,0052
Sat, 06 May 2017 22:09:09 +0000	18,7033000000	+0,0337
Fri, 05 May 2017 01:29:21 +0000	18,6696000000	-0,0128
Mon, 01 May 2017 18:37:51 +0000	18,6824000000	+0,0856
Sat, 29 Apr 2017 21:14:42 +0000	18,5968000000	-0,0522
Fri, 28 Apr 2017 16:26:09 +0000	18,6490000000	-0,0177
Thu, 27 Apr 2017 15:56:56 +0000	18,6667000000	+0,0487
Wed, 26 Apr 2017 17:36:04 +0000	18,6180000000	-0,0422
Mon, 24 Apr 2017 09:50:51 +0000	18,6602000000	+0,0762
Sun, 23 Apr 2017 11:08:13 +0000	18,5840000000	+0,014
Thu, 20 Apr 2017 20:29:13 +0000	18,5700000000	+0,0292
Wed, 19 Apr 2017 16:56:45 +0000	18,5408000000	-0,0206
Tue, 18 Apr 2017 23:27:55 +0000	18,5614000000	-0,0006
Sun, 16 Apr 2017 08:05:58 +0000	18,5620000000	-0,1009
Thu, 13 Apr 2017 17:36:53 +0000	18,6629000000	-0,0233
Thu, 13 Apr 2017 03:56:59 +0000	18,6862000000	+0,1278
Sun, 09 Apr 2017 04:09:35 +0000	18,5584000000	0
Sat, 08 Apr 2017 21:01:48 +0000	18,5584000000	-0,0666
Fri, 07 Apr 2017 17:28:10 +0000	18,6250000000	+0,0144
Fri, 07 Apr 2017 08:17:13 +0000	18,6106000000	+0,0113
Wed, 05 Apr 2017 10:05:55 +0000	18,5993000000	+0,0728
Tue, 04 Apr 2017 01:20:16 +0000	18,5265000000	-0,1061
Mon, 03 Apr 2017 15:57:15 +0000	18,6326000000	-0,0144
Thu, 30 Mar 2017 18:05:54 +0000	18,6470000000	+0,0068
Thu, 30 Mar 2017 10:02:32 +0000	18,6402000000	-0,0097
Tue, 28 Mar 2017 19:39:01 +0000	18,6499000000	+0,0981
Sat, 25 Mar 2017 03:08:38 +0000	18,5518000000	-0,1104
Thu, 23 Mar 2017 16:38:08 +0000	18,6622000000	+0,0087
Wed, 22 Mar 2017 08:12:54 +0000	18,6535000000	+0,2826
Thu, 16 Mar 2017 01:11:04 +0000	18,3709000000	-0,1244
Thu, 09 Mar 2017 23:35:04 +0000	18,4953000000	-0,0387
Wed, 08 Mar 2017 13:07:07 +0000	18,5340000000	-0,0257
Tue, 07 Mar 2017 15:23:56 +0000	18,5597000000	-0,0282
Mon, 06 Mar 2017 14:58:21 +0000	18,5879000000	-0,0053
Mon, 06 Mar 2017 04:07:45 +0000	18,5932000000	+0,0124
Sat, 04 Mar 2017 05:20:12 +0000	18,5808000000	-0,0058
Fri, 03 Mar 2017 10:02:55 +0000	18,5866000000	+0,0027
Fri, 03 Mar 2017 04:12:25 +0000	18,5839000000	-0,0544
Thu, 02 Mar 2017 02:31:56 +0000	18,6383000000	-0,0731
Tue, 28 Feb 2017 22:09:27 +0000	18,7114000000	+0,012
Tue, 28 Feb 2017 11:59:51 +0000	18,6994000000	+0,0068
Tue, 28 Feb 2017 08:20:28 +0000	18,6926000000	+0,1476
Sun, 26 Feb 2017 02:03:17 +0000	18,5450000000	0
Sat, 25 Feb 2017 06:12:07 +0000	18,5450000000	0
Sat, 25 Feb 2017 00:00:58 +0000	18,5450000000	-0,1257
Thu, 23 Feb 2017 22:04:02 +0000	18,6707000000	-0,012
Wed, 22 Feb 2017 16:55:56 +0000	18,6827000000	+0,0456
Tue, 21 Feb 2017 17:10:28 +0000	18,6371000000	+0,1214
Sat, 18 Feb 2017 23:25:35 +0000	18,5157000000	-0,0196
Fri, 17 Feb 2017 00:37:59 +0000	18,5353000000	-0,1552
Thu, 16 Feb 2017 20:36:40 +0000	18,6905000000	-0,0475
Tue, 14 Feb 2017 01:34:38 +0000	18,7380000000	+0,0762
Mon, 13 Feb 2017 13:23:05 +0000	18,6618000000	+0,0836
Sun, 12 Feb 2017 03:40:42 +0000	18,5782000000	-0,0611
Thu, 09 Feb 2017 00:19:09 +0000	18,6393000000	-0,0691
Mon, 06 Feb 2017 06:46:40 +0000	18,7084000000	-0,0187
Sat, 04 Feb 2017 05:14:21 +0000	18,7271000000	+0,003
Thu, 02 Feb 2017 02:09:02 +0000	18,7241000000	+0,0931
Tue, 31 Jan 2017 18:19:41 +0000	18,6310000000	0
Tue, 31 Jan 2017 02:01:44 +0000	18,6310000000	+0,0392
Sun, 29 Jan 2017 21:46:47 +0000	18,5918000000	+0,0291
Sun, 29 Jan 2017 15:09:31 +0000	18,5627000000	0
Sun, 29 Jan 2017 05:55:00 +0000	18,5627000000	0
Sat, 28 Jan 2017 08:54:48 +0000	18,5627000000	-0,1612
Tue, 24 Jan 2017 12:36:15 +0000	18,7239000000	-0,0433
Mon, 23 Jan 2017 07:06:00 +0000	18,7672000000	+0,0514
Sun, 22 Jan 2017 10:27:46 +0000	18,7158000000	0
Sat, 21 Jan 2017 11:36:07 +0000	18,7158000000	-0,0192
Thu, 19 Jan 2017 18:53:03 +0000	18,7350000000	-0,0123
Thu, 19 Jan 2017 11:36:26 +0000	18,7473000000	-0,0183
Wed, 18 Jan 2017 00:40:29 +0000	18,7656000000	+0,2454
Sun, 15 Jan 2017 18:26:23 +0000	18,5202000000	0
Sun, 15 Jan 2017 14:52:11 +0000	18,5202000000	0
Sat, 14 Jan 2017 08:07:28 +0000	18,5202000000	-0,0028
Tue, 10 Jan 2017 15:26:34 +0000	18,5230000000	+0,079
Mon, 09 Jan 2017 13:14:26 +0000	18,4440000000	-0,004
Mon, 09 Jan 2017 02:30:22 +0000	18,4480000000	-0,0327
Sun, 08 Jan 2017 13:02:59 +0000	18,4807000000	0
Sat, 07 Jan 2017 17:03:20 +0000	18,4807000000	0
Sat, 07 Jan 2017 08:06:11 +0000	18,4807000000	-0,0188
Fri, 06 Jan 2017 18:26:44 +0000	18,4995000000	-0,0938
Thu, 05 Jan 2017 17:48:48 +0000	18,5933000000	+0,1141
Wed, 04 Jan 2017 21:14:25 +0000	18,4792000000	-0,0033
Tue, 03 Jan 2017 15:36:38 +0000	18,4825000000	-0,0459
Tue, 03 Jan 2017 01:26:13 +0000	18,5284000000	+0,0592
Sun, 01 Jan 2017 18:03:57 +0000	18,4692000000	-0,0298
Fri, 30 Dec 2016 12:44:29 +0000	18,4990000000	+0,0016
Thu, 29 Dec 2016 21:22:31 +0000	18,4974000000	+0,0779
Thu, 29 Dec 2016 11:48:38 +0000	18,4195000000	-0,0083
Wed, 28 Dec 2016 15:30:44 +0000	18,4278000000	+0,0815
Sun, 25 Dec 2016 04:43:36 +0000	18,3463000000	0
Fri, 23 Dec 2016 23:15:48 +0000	18,3463000000	-0,1152
Fri, 23 Dec 2016 17:38:49 +0000	18,4615000000	+0,0034
Thu, 22 Dec 2016 10:18:52 +0000	18,4581000000	-0,016
Wed, 21 Dec 2016 16:05:44 +0000	18,4741000000	-0,044
Mon, 19 Dec 2016 15:32:09 +0000	18,5181000000	+0,122
Sun, 18 Dec 2016 19:06:42 +0000	18,3961000000	0
Sun, 18 Dec 2016 01:24:55 +0000	18,3961000000	-0,2624
Sat, 10 Dec 2016 17:00:45 +0000	18,6585000000	+0,0423
Fri, 09 Dec 2016 05:58:08 +0000	18,6162000000	-0,1172
Thu, 08 Dec 2016 02:16:29 +0000	18,7334000000	-0,0039
Mon, 05 Dec 2016 12:25:52 +0000	18,7373000000	+0,0129
Mon, 05 Dec 2016 00:17:51 +0000	18,7244000000	+0,0044
Sat, 03 Dec 2016 22:00:12 +0000	18,7200000000	-0,0047
Thu, 01 Dec 2016 19:43:55 +0000	18,7247000000	+0,0096
Wed, 30 Nov 2016 03:02:37 +0000	18,7151000000	+0,0358
Tue, 29 Nov 2016 17:42:15 +0000	18,6793000000	+0,0489
Sun, 27 Nov 2016 15:24:19 +0000	18,6304000000	0
Sun, 27 Nov 2016 07:52:45 +0000	18,6304000000	0
Sat, 26 Nov 2016 04:11:03 +0000	18,6304000000	-0,0233
Thu, 24 Nov 2016 19:19:41 +0000	18,6537000000	-0,0546
Sun, 20 Nov 2016 22:12:04 +0000	18,7083000000	-0,0476
Thu, 17 Nov 2016 06:17:09 +0000	18,7559000000	-0,3216
Sat, 05 Nov 2016 21:50:35 +0000	19,0775000000	-0,0086
Mon, 31 Oct 2016 18:12:12 +0000	19,0861000000	+0,0394
Wed, 26 Oct 2016 03:02:57 +0000	19,0467000000	+0,0163
Tue, 25 Oct 2016 18:22:43 +0000	19,0304000000	+0,093
Mon, 24 Oct 2016 14:23:32 +0000	18,9374000000	+0,0324
Sun, 23 Oct 2016 05:23:14 +0000	18,9050000000	-0,0416
Wed, 19 Oct 2016 00:39:07 +0000	18,9466000000	-0,0397
Mon, 17 Oct 2016 06:44:07 +0000	18,9863000000	-0,1398
Fri, 07 Oct 2016 10:06:00 +0000	19,1261000000	+0,0548
Fri, 30 Sep 2016 02:40:24 +0000	19,0713000000	-0,0078
Fri, 23 Sep 2016 08:44:26 +0000	19,0791000000	-0,0357
Thu, 22 Sep 2016 04:03:06 +0000	19,1148000000	+0,0648
Tue, 20 Sep 2016 06:07:02 +0000	19,0500000000	-0,004
Sun, 18 Sep 2016 14:03:57 +0000	19,0540000000	+0,06
Wed, 14 Sep 2016 02:45:07 +0000	18,9940000000	+0,0272
Tue, 06 Sep 2016 23:04:14 +0000	18,9668000000	+0,0552
Tue, 06 Sep 2016 00:31:56 +0000	18,9116000000	-0,0826
Sat, 03 Sep 2016 03:07:09 +0000	18,9942000000	-0,0122
Sat, 27 Aug 2016 21:03:45 +0000	19,0064000000	-0,0358
Tue, 23 Aug 2016 03:18:17 +0000	19,0422000000	+0,0014
Fri, 19 Aug 2016 20:16:41 +0000	19,0408000000	+0,0088
Mon, 15 Aug 2016 17:49:02 +0000	19,0320000000	+0,0076
Mon, 15 Aug 2016 14:05:29 +0000	19,0244000000	-0,0109
Sun, 14 Aug 2016 17:36:14 +0000	19,0353000000	0
Fri, 12 Aug 2016 19:32:40 +0000	19,0353000000	+0,0384
Thu, 11 Aug 2016 06:39:30 +0000	18,9969000000	+0,0055
Tue, 09 Aug 2016 22:13:23 +0000	18,9914000000	-0,0075
Sun, 07 Aug 2016 02:59:43 +0000	18,9989000000	-0,0219
Tue, 02 Aug 2016 05:25:19 +0000	19,0208000000	-0,0203
Mon, 01 Aug 2016 05:06:09 +0000	19,0411000000	+0,0129
Sun, 31 Jul 2016 19:52:27 +0000	19,0282000000	+0,0699
Wed, 27 Jul 2016 22:00:48 +0000	18,9583000000	+0,0831
Sat, 23 Jul 2016 14:33:51 +0000	18,8752000000	-0,0337
Thu, 21 Jul 2016 09:16:00 +0000	18,9089000000	+0,0711
Tue, 19 Jul 2016 23:58:45 +0000	18,8378000000	-0,0014
Tue, 19 Jul 2016 05:52:56 +0000	18,8392000000	-0,0056
Mon, 18 Jul 2016 04:06:46 +0000	18,8448000000	-0,0446
Sun, 17 Jul 2016 23:57:46 +0000	18,8894000000	-0,003
Sat, 16 Jul 2016 22:51:47 +0000	18,8924000000	0
Fri, 15 Jul 2016 19:48:32 +0000	18,8924000000	+0,0322
Mon, 11 Jul 2016 05:09:04 +0000	18,8602000000	-0,0105
Fri, 08 Jul 2016 03:31:43 +0000	18,8707000000	-0,0127
Wed, 06 Jul 2016 14:21:30 +0000	18,8834000000	-0,0089
Mon, 04 Jul 2016 13:10:34 +0000	18,8923000000	-0,0711
Thu, 30 Jun 2016 16:53:50 +0000	18,9634000000	-0,111
Sat, 25 Jun 2016 03:48:09 +0000	19,0744000000	0
Fri, 24 Jun 2016 22:36:19 +0000	19,0744000000	-0,023
Wed, 22 Jun 2016 14:01:00 +0000	19,0974000000	-0,0128
Mon, 20 Jun 2016 16:11:33 +0000	19,1102000000	+0,0258
Sun, 19 Jun 2016 21:54:46 +0000	19,0844000000	+0,0276
Fri, 17 Jun 2016 13:44:42 +0000	19,0568000000	+0,0069
Wed, 15 Jun 2016 12:15:23 +0000	19,0499000000	-0,0605
Sun, 12 Jun 2016 18:52:18 +0000	19,1104000000	0
Sat, 11 Jun 2016 08:45:59 +0000	19,1104000000	+0,0451
Fri, 10 Jun 2016 13:16:33 +0000	19,0653000000	+0,0302
Mon, 06 Jun 2016 19:34:41 +0000	19,0351000000	+0,0561
Sat, 04 Jun 2016 23:09:23 +0000	18,9790000000	-0,0516
Fri, 03 Jun 2016 17:23:50 +0000	19,0306000000	+0,0717
Thu, 02 Jun 2016 08:36:19 +0000	18,9589000000	+0,0232
Tue, 31 May 2016 03:41:17 +0000	18,9357000000	-0,0227
Mon, 30 May 2016 14:13:21 +0000	18,9584000000	-0,0684
Fri, 20 May 2016 13:46:53 +0000	19,0268000000	-0,0086
Thu, 19 May 2016 19:04:16 +0000	19,0354000000	+0,0106
Tue, 17 May 2016 21:23:06 +0000	19,0248000000	+0,1872
Fri, 13 May 2016 15:18:39 +0000	18,8376000000	-0,0917
Mon, 09 May 2016 17:42:57 +0000	18,9293000000	+0,0487
Wed, 04 May 2016 20:58:16 +0000	18,8806000000	-0,1224
Fri, 29 Apr 2016 21:52:14 +0000	19,0030000000	+0,0382
Fri, 29 Apr 2016 11:49:09 +0000	18,9648000000	+0,1568
Sat, 23 Apr 2016 15:29:29 +0000	18,8080000000	0
Sat, 23 Apr 2016 11:36:54 +0000	18,8080000000	-0,0644
Fri, 22 Apr 2016 03:21:07 +0000	18,8724000000	+0,0595
Sun, 17 Apr 2016 16:00:34 +0000	18,8129000000	0
Sat, 16 Apr 2016 12:31:06 +0000	18,8129000000	+0,0269
Wed, 13 Apr 2016 20:29:44 +0000	18,7860000000	+0,0018
Wed, 13 Apr 2016 16:05:56 +0000	18,7842000000	-0,0418
Wed, 13 Apr 2016 04:57:45 +0000	18,8260000000	-0,0578
Mon, 11 Apr 2016 01:50:03 +0000	18,8838000000	+0,0586
Sat, 09 Apr 2016 11:46:52 +0000	18,8252000000	0
Sat, 09 Apr 2016 02:54:38 +0000	18,8252000000	+0,0558
Wed, 06 Apr 2016 09:11:50 +0000	18,7694000000	-0,0134
Mon, 04 Apr 2016 15:57:22 +0000	18,7828000000	+0,0089
Sun, 03 Apr 2016 21:40:19 +0000	18,7739000000	+0,086
Tue, 29 Mar 2016 13:23:28 +0000	18,6879000000	-0,068
Tue, 29 Mar 2016 03:48:41 +0000	18,7559000000	+0,0916
Sat, 26 Mar 2016 12:55:44 +0000	18,6643000000	-0,0255
Fri, 25 Mar 2016 14:05:45 +0000	18,6898000000	+0,0176
Thu, 24 Mar 2016 12:43:46 +0000	18,6722000000	-0,0256
Thu, 24 Mar 2016 00:54:03 +0000	18,6978000000	0
Wed, 23 Mar 2016 19:08:48 +0000	18,6978000000	-0,0459
Tue, 22 Mar 2016 23:28:11 +0000	18,7437000000	+0,014
Tue, 22 Mar 2016 15:15:10 +0000	18,7297000000	-0,0602
Sat, 19 Mar 2016 14:33:57 +0000	18,7899000000	+0,0867
Tue, 15 Mar 2016 07:08:20 +0000	18,7032000000	-0,0199
Mon, 14 Mar 2016 21:35:07 +0000	18,7231000000	-0,0081
Sun, 13 Mar 2016 17:46:32 +0000	18,7312000000	0
Sat, 12 Mar 2016 13:08:05 +0000	18,7312000000	+0,0116
Fri, 11 Mar 2016 21:00:37 +0000	18,7196000000	+0,0241
Thu, 10 Mar 2016 23:47:15 +0000	18,6955000000	+0,0596
Sun, 06 Mar 2016 15:57:11 +0000	18,6359000000	0
Sat, 05 Mar 2016 15:56:17 +0000	18,6359000000	0
Sat, 05 Mar 2016 04:56:10 +0000	18,6359000000	+0,1308
Wed, 02 Mar 2016 11:23:55 +0000	18,5051000000	-0,0255
Sat, 27 Feb 2016 17:50:23 +0000	18,5306000000	-0,0191
Wed, 24 Feb 2016 15:14:27 +0000	18,5497000000	-0,006
Tue, 23 Feb 2016 21:10:06 +0000	18,5557000000	-0,0244
Tue, 23 Feb 2016 17:05:11 +0000	18,5801000000	-0,0568
Sat, 20 Feb 2016 20:57:02 +0000	18,6369000000	+0,0025
Thu, 18 Feb 2016 17:00:18 +0000	18,6344000000	+0,0286
Thu, 18 Feb 2016 01:08:28 +0000	18,6058000000	-0,0232
Wed, 17 Feb 2016 17:24:15 +0000	18,6290000000	+0,0825
Mon, 15 Feb 2016 01:29:23 +0000	18,5465000000	+0,1069
Fri, 12 Feb 2016 16:59:21 +0000	18,4396000000	-0,0185
Fri, 12 Feb 2016 04:10:40 +0000	18,4581000000	+0,0211
Thu, 04 Feb 2016 18:44:38 +0000	18,4370000000	+0,023
Mon, 01 Feb 2016 09:50:27 +0000	18,4140000000	+0,0023
Sun, 31 Jan 2016 23:06:12 +0000	18,4117000000	0
Sat, 30 Jan 2016 20:12:56 +0000	18,4117000000	+0,1389
Tue, 19 Jan 2016 13:25:44 +0000	18,2728000000	-0,0444
Sun, 17 Jan 2016 21:36:06 +0000	18,3172000000	+0,0819
Thu, 14 Jan 2016 21:11:51 +0000	18,2353000000	-0,004
Thu, 14 Jan 2016 16:39:04 +0000	18,2393000000	-0,05
Wed, 13 Jan 2016 19:10:13 +0000	18,2893000000	-0,0986
Mon, 11 Jan 2016 06:49:23 +0000	18,3879000000	+0,0775
Sat, 09 Jan 2016 18:53:30 +0000	18,3104000000	+0,0978
Thu, 07 Jan 2016 20:28:29 +0000	18,2126000000	-0,1784
Tue, 05 Jan 2016 21:45:55 +0000	18,3910000000	-0,0596
Mon, 04 Jan 2016 04:01:14 +0000	18,4506000000	+0,0266
Sat, 02 Jan 2016 04:25:53 +0000	18,4240000000	0
Fri, 01 Jan 2016 23:11:04 +0000	18,4240000000	+0,0189
Mon, 28 Dec 2015 17:11:29 +0000	18,4051000000	-0,1852
Mon, 28 Dec 2015 06:04:53 +0000	18,5903000000	+0,0082
Sun, 27 Dec 2015 18:14:20 +0000	18,5821000000	0
Sat, 26 Dec 2015 21:58:24 +0000	18,5821000000	+0,0545
Tue, 22 Dec 2015 08:23:45 +0000	18,5276000000	-0,0117
Mon, 21 Dec 2015 14:42:46 +0000	18,5393000000	+0,0114
Mon, 21 Dec 2015 00:39:13 +0000	18,5279000000	+0,0177
Thu, 17 Dec 2015 12:00:13 +0000	18,5102000000	-0,0747
Tue, 15 Dec 2015 01:18:31 +0000	18,5849000000	-0,0017
Sun, 13 Dec 2015 03:26:47 +0000	18,5866000000	-0,0477
Fri, 11 Dec 2015 00:47:33 +0000	18,6343000000	+0,0014
Thu, 10 Dec 2015 02:51:25 +0000	18,6329000000	-0,0274
Wed, 09 Dec 2015 01:10:21 +0000	18,6603000000	-0,0209
Mon, 07 Dec 2015 08:37:07 +0000	18,6812000000	-0,0019
Sat, 05 Dec 2015 18:17:32 +0000	18,6831000000	0
Sat, 05 Dec 2015 14:46:01 +0000	18,6831000000	+0,0024
Thu, 03 Dec 2015 18:03:50 +0000	18,6807000000	-0,0092
Tue, 01 Dec 2015 00:03:35 +0000	18,6899000000	+0,197
Fri, 27 Nov 2015 19:41:07 +0000	18,4929000000	-0,2191
Thu, 26 Nov 2015 07:10:59 +0000	18,7120000000	+0,126
Sat, 21 Nov 2015 14:00:46 +0000	18,5860000000	-0,0599
Fri, 20 Nov 2015 06:59:52 +0000	18,6459000000	-0,0909
Thu, 19 Nov 2015 21:50:05 +0000	18,7368000000	+0,0069
Wed, 18 Nov 2015 00:54:49 +0000	18,7299000000	-0,0164
Tue, 17 Nov 2015 04:27:48 +0000	18,7463000000	-0,0087
Mon, 16 Nov 2015 15:24:11 +0000	18,7550000000	-0,0021
Mon, 16 Nov 2015 10:57:53 +0000	18,7571000000	-0,0044
Fri, 13 Nov 2015 19:48:48 +0000	18,7615000000	+0,0655
Mon, 09 Nov 2015 05:50:18 +0000	18,6960000000	-0,223
Sat, 31 Oct 2015 14:34:44 +0000	18,9190000000	+0,1373
Tue, 27 Oct 2015 10:00:51 +0000	18,7817000000	-0,0341
Tue, 20 Oct 2015 20:43:59 +0000	18,8158000000	+0,0064
Sat, 17 Oct 2015 02:58:57 +0000	18,8094000000	+0,135
Sun, 11 Oct 2015 16:31:38 +0000	18,6744000000	0
Sat, 10 Oct 2015 14:49:58 +0000	18,6744000000	+0,0082
Fri, 09 Oct 2015 08:01:21 +0000	18,6662000000	-0,0115
Thu, 01 Oct 2015 04:01:01 +0000	18,6777000000	+0,0429
Tue, 29 Sep 2015 18:01:21 +0000	18,6348000000	+0,0454
Sun, 27 Sep 2015 20:08:58 +0000	18,5894000000	+0,087
Fri, 25 Sep 2015 19:22:25 +0000	18,5024000000	-0,1023
Thu, 24 Sep 2015 01:56:15 +0000	18,6047000000	+0,0506
Wed, 23 Sep 2015 06:42:57 +0000	18,5541000000	-0,0045
Wed, 23 Sep 2015 01:47:17 +0000	18,5586000000	-0,017
Sat, 19 Sep 2015 16:38:09 +0000	18,5756000000	-0,0458
Wed, 16 Sep 2015 07:27:27 +0000	18,6214000000	+0,2595
Sat, 22 Aug 2015 05:33:29 +0000	18,3619000000	+0,072
Tue, 18 Aug 2015 08:05:57 +0000	18,2899000000	-0,0437
Sun, 16 Aug 2015 03:44:10 +0000	18,3336000000	+0,0012
Wed, 12 Aug 2015 22:41:49 +0000	18,3324000000	-0,0112
Wed, 12 Aug 2015 10:39:27 +0000	18,3436000000	-0,1644
Tue, 11 Aug 2015 18:36:14 +0000	18,5080000000	-0,3351
Sun, 09 Aug 2015 21:51:20 +0000	18,8431000000	-0,013
Mon, 03 Aug 2015 06:05:30 +0000	18,8561000000	+0,003
Thu, 30 Jul 2015 12:42:50 +0000	18,8531000000	-0,0031
Wed, 29 Jul 2015 22:14:21 +0000	18,8562000000	-0,0026
Mon, 27 Jul 2015 12:45:42 +0000	18,8588000000	-0,0246
Sat, 25 Jul 2015 01:36:38 +0000	18,8834000000	+0,0094
Thu, 23 Jul 2015 20:26:39 +0000	18,8740000000	+0,0155
Tue, 21 Jul 2015 13:24:54 +0000	18,8585000000	+0,003
Sat, 18 Jul 2015 08:39:08 +0000	18,8555000000	-0,0055
Fri, 17 Jul 2015 03:27:38 +0000	18,8610000000	+0,0394
Thu, 16 Jul 2015 05:33:32 +0000	18,8216000000	-0,0253
Thu, 16 Jul 2015 00:55:40 +0000	18,8469000000	+0,0442
Sat, 11 Jul 2015 23:58:50 +0000	18,8027000000	0
Sat, 11 Jul 2015 11:05:56 +0000	18,8027000000	+0,0136
Mon, 06 Jul 2015 17:52:17 +0000	18,7891000000	-0,0015
Mon, 06 Jul 2015 07:36:17 +0000	18,7906000000	-0,0207
Fri, 03 Jul 2015 10:59:01 +0000	18,8113000000	+0,0094
Thu, 02 Jul 2015 15:53:11 +0000	18,8019000000	0
Thu, 02 Jul 2015 05:25:24 +0000	18,8019000000	+0,014
Wed, 01 Jul 2015 00:54:41 +0000	18,7879000000	+0,0216
Sun, 28 Jun 2015 13:47:09 +0000	18,7663000000	0
Sat, 27 Jun 2015 00:22:00 +0000	18,7663000000	+0,0201
Wed, 24 Jun 2015 07:37:15 +0000	18,7462000000	-0,0063
Wed, 24 Jun 2015 00:34:56 +0000	18,7525000000	+0,009
Tue, 23 Jun 2015 08:54:25 +0000	18,7435000000	+0,0541
Sun, 14 Jun 2015 10:43:54 +0000	18,6894000000	0
Sat, 13 Jun 2015 18:29:36 +0000	18,6894000000	-0,0103
Wed, 10 Jun 2015 05:09:43 +0000	18,6997000000	+0,0136
Tue, 09 Jun 2015 10:02:58 +0000	18,6861000000	+0,0167
Fri, 05 Jun 2015 07:14:15 +0000	18,6694000000	-0,0212
Tue, 02 Jun 2015 18:09:42 +0000	18,6906000000	+0,0074
Sun, 31 May 2015 09:42:09 +0000	18,6832000000	+0,0117
Wed, 27 May 2015 10:10:12 +0000	18,6715000000	-0,0169
Mon, 25 May 2015 07:54:24 +0000	18,6884000000	+0,033
Mon, 18 May 2015 12:14:37 +0000	18,6554000000	+0,0008
Sun, 17 May 2015 09:09:42 +0000	18,6546000000	+0,0891
Mon, 11 May 2015 15:34:00 +0000	18,5655000000	-0,0085
Fri, 08 May 2015 22:39:00 +0000	18,5740000000	-0,01
Thu, 07 May 2015 03:37:37 +0000	18,5840000000	+0,032
Sat, 02 May 2015 04:11:31 +0000	18,5520000000	-0,0203
Thu, 23 Apr 2015 23:18:52 +0000	18,5723000000	+0,1121
Sun, 12 Apr 2015 23:29:28 +0000	18,4602000000	0
Sun, 12 Apr 2015 07:41:21 +0000	18,4602000000	0
Sat, 11 Apr 2015 10:33:14 +0000	18,4602000000	0
Sat, 11 Apr 2015 04:20:10 +0000	18,4602000000	-0,0316
Wed, 08 Apr 2015 03:46:47 +0000	18,4918000000	-0,1938
Mon, 06 Apr 2015 12:02:15 +0000	18,6856000000	+0,1995
Thu, 26 Mar 2015 22:05:09 +0000	18,4861000000	+0,0592
Sat, 14 Mar 2015 16:14:46 +0000	18,4269000000	0
Sat, 14 Mar 2015 09:57:38 +0000	18,4269000000	-0,0024
Fri, 13 Mar 2015 21:07:41 +0000	18,4293000000	+0,0115
Sat, 07 Mar 2015 09:29:54 +0000	18,4178000000	0
Sat, 07 Mar 2015 06:19:14 +0000	18,4178000000	+0,0054
Fri, 06 Mar 2015 10:14:06 +0000	18,4124000000	+0,0099
Thu, 05 Mar 2015 23:19:03 +0000	18,4025000000	-0,0509
Sat, 21 Feb 2015 04:31:57 +0000	18,4534000000	+0,0091
Wed, 18 Feb 2015 19:52:14 +0000	18,4443000000	-0,0457
Mon, 16 Feb 2015 14:32:53 +0000	18,4900000000	-0,0135
Sat, 14 Feb 2015 11:23:18 +0000	18,5035000000	-0,0013
Wed, 11 Feb 2015 17:48:58 +0000	18,5048000000	+0,0181
Sun, 25 Jan 2015 12:16:20 +0000	18,4867000000	0
Sat, 24 Jan 2015 07:59:27 +0000	18,4867000000	-0,005
Fri, 23 Jan 2015 18:11:50 +0000	18,4917000000	-0,0325
Tue, 20 Jan 2015 16:38:02 +0000	18,5242000000	-0,0588
Fri, 16 Jan 2015 00:57:31 +0000	18,5830000000	+0,061
Wed, 14 Jan 2015 22:23:13 +0000	18,5220000000	+0,1142
Thu, 08 Jan 2015 07:53:33 +0000	18,4078000000	+0,0041
Wed, 07 Jan 2015 11:04:06 +0000	18,4037000000	-0,0285
Sat, 03 Jan 2015 12:05:32 +0000	18,4322000000	0
Sat, 03 Jan 2015 00:45:40 +0000	18,4322000000	+0,0865
Sun, 28 Dec 2014 04:59:56 +0000	18,3457000000	-0,0579
Fri, 26 Dec 2014 03:07:37 +0000	18,4036000000	10
Mon, 15 Dec 2014 08:05:15 +0000	18,4037000000	+0,0155
Tue, 09 Dec 2014 01:18:25 +0000	18,3882000000	-0,0491
Tue, 02 Dec 2014 16:30:32 +0000	18,4373000000	+0,0053
Thu, 27 Nov 2014 17:48:50 +0000	18,4320000000	-0,013
Tue, 25 Nov 2014 11:02:47 +0000	18,4450000000	-0,004
Sat, 22 Nov 2014 02:42:26 +0000	18,4490000000	-0,0084
Wed, 19 Nov 2014 21:47:31 +0000	18,4574000000	+0,0628
Fri, 14 Nov 2014 18:28:46 +0000	18,3946000000	+0,0124
Thu, 13 Nov 2014 12:07:39 +0000	18,3822000000	-0,0289
Tue, 11 Nov 2014 04:37:04 +0000	18,4111000000	+0,0377
Sun, 09 Nov 2014 21:00:09 +0000	18,3734000000	0
Sat, 08 Nov 2014 04:19:38 +0000	18,3734000000	+0,0009
Fri, 07 Nov 2014 23:20:42 +0000	18,3725000000	-0,0339
Thu, 06 Nov 2014 14:59:38 +0000	18,4064000000	+0,0094
Wed, 05 Nov 2014 06:59:58 +0000	18,3970000000	+0,006
Wed, 05 Nov 2014 00:12:55 +0000	18,3910000000	+0,0979
Mon, 03 Nov 2014 01:45:13 +0000	18,2931000000	-0,1157
Wed, 29 Oct 2014 04:44:51 +0000	18,4088000000	+0,0265
Sun, 26 Oct 2014 17:09:26 +0000	18,3823000000	+0,0148
Thu, 23 Oct 2014 17:14:02 +0000	18,3675000000	-0,0145
Wed, 22 Oct 2014 13:53:03 +0000	18,3820000000	+0,0403
Mon, 20 Oct 2014 06:10:30 +0000	18,3417000000	-0,0285
Thu, 16 Oct 2014 20:59:44 +0000	18,3702000000	-0,0008
Tue, 14 Oct 2014 10:17:44 +0000	18,3710000000	+0,0325
Mon, 06 Oct 2014 20:30:26 +0000	18,3385000000	+0,0147
Sat, 04 Oct 2014 11:47:17 +0000	18,3238000000	-0,026
Wed, 01 Oct 2014 23:01:02 +0000	18,3498000000	-0,0197
Sun, 28 Sep 2014 22:02:31 +0000	18,3695000000	0
Sun, 28 Sep 2014 07:01:29 +0000	18,3695000000	+0,0039
Fri, 26 Sep 2014 22:00:36 +0000	18,3656000000	-0,0039
Fri, 26 Sep 2014 13:32:38 +0000	18,3695000000	+0,0353
Thu, 25 Sep 2014 15:12:02 +0000	18,3342000000	-0,0079
Mon, 15 Sep 2014 22:40:48 +0000	18,3421000000	-0,0051
Sat, 13 Sep 2014 08:48:22 +0000	18,3472000000	+0,0262
Sun, 07 Sep 2014 05:25:37 +0000	18,3210000000	-0,03
Wed, 03 Sep 2014 09:24:36 +0000	18,3510000000	+0,0308
Fri, 29 Aug 2014 23:34:03 +0000	18,3202000000	+0,0185
Mon, 18 Aug 2014 10:19:12 +0000	18,3017000000	-0,0066
Sat, 16 Aug 2014 20:28:51 +0000	18,3083000000	+0,0297
Thu, 14 Aug 2014 05:13:11 +0000	18,2786000000	+0,0138
Wed, 13 Aug 2014 22:05:41 +0000	18,2648000000	-0,0171
Tue, 12 Aug 2014 23:43:59 +0000	18,2819000000	+0,0457
Thu, 07 Aug 2014 07:52:00 +0000	18,2362000000	+0,0258
Tue, 05 Aug 2014 20:26:20 +0000	18,2104000000	-0,0088
Sat, 02 Aug 2014 22:05:33 +0000	18,2192000000	0
Sat, 02 Aug 2014 02:36:50 +0000	18,2192000000	+0,1538
Sat, 19 Jul 2014 18:24:27 +0000	18,0654000000	-0,0284
Thu, 17 Jul 2014 20:53:35 +0000	18,0938000000	+0,0111
Wed, 16 Jul 2014 04:25:38 +0000	18,0827000000	-0,0905
Fri, 11 Jul 2014 23:00:06 +0000	18,1732000000	+0,0813
Wed, 09 Jul 2014 08:35:31 +0000	18,0919000000	+0,0111
Tue, 08 Jul 2014 08:45:06 +0000	18,0808000000	+0,0468
Sat, 05 Jul 2014 15:53:54 +0000	18,0340000000	+0,0249
Tue, 01 Jul 2014 16:07:54 +0000	18,0091000000	+0,1314
Sat, 21 Jun 2014 19:56:53 +0000	17,8777000000	-0,0081
Fri, 20 Jun 2014 18:34:55 +0000	17,8858000000	-0,0062
Fri, 13 Jun 2014 14:51:42 +0000	17,8920000000	+0,1046
Mon, 09 Jun 2014 01:38:15 +0000	17,7874000000	+0,0192
Sun, 08 Jun 2014 22:12:33 +0000	17,7682000000	0
Sun, 08 Jun 2014 09:31:37 +0000	17,7682000000	0
Fri, 06 Jun 2014 13:11:55 +0000	17,7682000000	-0,0138
Mon, 02 Jun 2014 03:41:29 +0000	17,7820000000	+0,008
Sun, 01 Jun 2014 18:39:19 +0000	17,7740000000	-0,0105
Thu, 29 May 2014 18:38:58 +0000	17,7845000000	+0,0487
Wed, 28 May 2014 17:32:17 +0000	17,7358000000	+0,0404
Sun, 11 May 2014 05:37:57 +0000	17,6954000000	+0,1203
Sat, 29 Mar 2014 04:07:31 +0000	17,5751000000	+0,0056
Tue, 18 Mar 2014 14:33:20 +0000	17,5695000000	-0,1249
Mon, 17 Mar 2014 02:20:37 +0000	17,6944000000	-0,0135
Sat, 08 Feb 2014 02:54:02 +0000	17,7079000000	+0,0003
Fri, 07 Feb 2014 13:00:40 +0000	17,7076000000	+0,106
Tue, 14 Jan 2014 06:39:31 +0000	17,6016000000	+0,0036
Mon, 13 Jan 2014 20:55:03 +0000	17,5980000000	+0,618
Fri, 06 Dec 2013 05:31:30 +0000	16,9800000000	+0,0874
Sat, 30 Nov 2013 03:03:00 +0000	16,8926000000	-0,1295161
Wed, 16 Oct 2013 13:30:29 +0000	17,0221161000	+0,1182461
Sun, 06 Oct 2013 08:10:06 +0000	16,9038700000	+0,1415598
Sun, 29 Sep 2013 00:40:08 +0000	16,7623102000	0
Thu, 26 Sep 2013 23:36:14 +0000	16,7623102000	+0,0615333
Sun, 22 Sep 2013 01:27:16 +0000	16,7007769000	+0,1150322
Wed, 28 Aug 2013 04:47:00 +0000	16,5857447000	+0,0086187
Wed, 28 Aug 2013 00:28:15 +0000	16,5771260000	+0,0138843
Thu, 22 Aug 2013 00:23:54 +0000	16,5632417000	+0,0216721
Sat, 10 Aug 2013 06:21:42 +0000	16,5415696000	+0,0172633
Wed, 31 Jul 2013 20:39:09 +0000	16,5243063000	+0,0074945
Wed, 31 Jul 2013 06:41:43 +0000	16,5168118000	+0,0172675
Sat, 13 Jul 2013 15:34:59 +0000	16,4995443000	+0,0222371
Wed, 10 Jul 2013 16:17:14 +0000	16,4773072000	-0,013646
Tue, 09 Jul 2013 16:30:34 +0000	16,4909532000	+0,1059814
Wed, 26 Jun 2013 13:13:17 +0000	16,3849718000	-0,0772657
Sun, 23 Jun 2013 18:01:18 +0000	16,4622375000	-0,0016623
Fri, 21 Jun 2013 14:34:43 +0000	16,4638998000	+0,1957896
Thu, 13 Jun 2013 01:04:50 +0000	16,2681102000	+0,1000221
Sat, 08 Jun 2013 08:30:30 +0000	16,1680881000	+0,0906039
Sat, 25 May 2013 12:04:15 +0000	16,0774842000	+0,0379212
Thu, 23 May 2013 08:13:32 +0000	16,0395630000	-0,0214967
Tue, 21 May 2013 10:40:09 +0000	16,0610597000	+0,0191058
Mon, 20 May 2013 20:43:48 +0000	16,0419539000	+0,0096514
Tue, 14 May 2013 19:13:46 +0000	16,0323025000	+0,0109337
Mon, 13 May 2013 20:11:03 +0000	16,0213688000	-0,0423499
Thu, 09 May 2013 23:41:38 +0000	16,0637187000	+0,0334246
Sun, 05 May 2013 22:00:15 +0000	16,0302941000	-0,0074753
Mon, 29 Apr 2013 00:43:13 +0000	16,0377694000	0
Sun, 28 Apr 2013 00:26:31 +0000	16,0377694000	+0,0035873
Tue, 23 Apr 2013 19:06:41 +0000	16,0341821000	+0,0172229
Fri, 12 Apr 2013 14:43:59 +0000	16,0169592000	+0,2734648
Wed, 27 Mar 2013 15:32:18 +0000	15,7434944000	+0,0021235
Tue, 26 Mar 2013 21:20:41 +0000	15,7413709000	+0,1479238
Thu, 14 Mar 2013 07:16:28 +0000	15,5934471000	+0,2809173
Mon, 04 Mar 2013 05:03:05 +0000	15,3125298000	0
Sun, 03 Mar 2013 04:40:49 +0000	15,3125298000	+0,1213728
Sun, 17 Feb 2013 06:32:41 +0000	15,1911570000	0
Fri, 15 Feb 2013 21:10:59 +0000	15,1911570000	+0,0487313
Thu, 14 Feb 2013 00:54:18 +0000	15,1424257000	+0,0484464
Tue, 12 Feb 2013 09:58:26 +0000	15,0939793000	8,7999999998
Mon, 11 Feb 2013 17:44:57 +0000	15,0939881000	-0,0014113
Sat, 09 Feb 2013 20:15:01 +0000	15,0953994000	+0,3001289
Sat, 02 Feb 2013 14:03:44 +0000	14,7952705000	-0,0876491
Sun, 13 Jan 2013 23:23:17 +0000	14,8829196000	-0,0205632
Sat, 12 Jan 2013 06:09:12 +0000	14,9034828000	+0,0494567
Thu, 10 Jan 2013 19:43:01 +0000	14,8540261000	+0,0009245
Wed, 09 Jan 2013 04:39:59 +0000	14,8531016000	+0,0257575
Sat, 05 Jan 2013 22:32:11 +0000	14,8273441000	+0,1674628
Sun, 02 Dec 2012 23:00:56 +0000	14,6598813000	+0,0198704
Fri, 30 Nov 2012 14:54:41 +0000	14,6400109000	+0,0492629
Thu, 22 Nov 2012 14:23:07 +0000	14,5907480000	+0,0112841
Wed, 21 Nov 2012 04:08:49 +0000	14,5794639000	+0,0190064
Mon, 19 Nov 2012 20:24:54 +0000	14,5604575000	+0,0039539
Mon, 19 Nov 2012 00:02:09 +0000	14,5565036000	+0,054828
Wed, 07 Nov 2012 02:40:18 +0000	14,5016756000	+0,002128
Tue, 30 Oct 2012 22:17:19 +0000	14,4995476000	+0,2808004
Sat, 29 Sep 2012 00:54:01 +0000	14,2187472000	+0,0402109
Thu, 27 Sep 2012 23:19:59 +0000	14,1785363000	+0,000552
Thu, 27 Sep 2012 04:59:16 +0000	14,1779843000	+0,0059278
Thu, 20 Sep 2012 13:07:03 +0000	14,1720565000	+0,1643957
Thu, 09 Aug 2012 13:00:54 +0000	14,0076608000	+0,0163092
Tue, 07 Aug 2012 08:38:18 +0000	13,9913516000	+0,1668503
Thu, 28 Jun 2012 13:20:02 +0000	13,8245013000	+0,1304832
Fri, 08 Jun 2012 08:56:35 +0000	13,6940181000	-0,0006224
Thu, 07 Jun 2012 13:43:09 +0000	13,6946405000	-0,0601954
Wed, 06 Jun 2012 07:02:07 +0000	13,7548359000	+0,0581196
Tue, 05 Jun 2012 04:54:38 +0000	13,6967163000	-0,0460408
Mon, 04 Jun 2012 05:56:04 +0000	13,7427571000	0
Sun, 03 Jun 2012 06:37:15 +0000	13,7427571000	0
Sat, 02 Jun 2012 09:08:55 +0000	13,7427571000	+0,0059887
Fri, 01 Jun 2012 01:23:07 +0000	13,7367684000	-0,0079887
Thu, 31 May 2012 00:36:49 +0000	13,7447571000	+0,0542933
Sat, 26 May 2012 05:03:07 +0000	13,6904638000	-0,1029218
Sat, 12 May 2012 11:03:08 +0000	13,7933856000	+0,1060366
Thu, 03 May 2012 14:46:50 +0000	13,6873490000	+0,0050052
Wed, 02 May 2012 22:18:29 +0000	13,6823438000	+0,0543249
Mon, 05 Mar 2012 21:35:16 +0000	13,6280189000	-0,0615411
Mon, 06 Feb 2012 17:03:18 +0000	13,6895600000	+0,0823743
Sun, 05 Feb 2012 20:34:23 +0000	13,6071857000	-0,0082321
Fri, 20 Jan 2012 15:54:37 +0000	13,6154178000	-0,0576873
Mon, 16 Jan 2012 17:38:05 +0000	13,6731051000	+0,0798234
Sat, 24 Dec 2011 15:16:26 +0000	13,5932817000	+0,0735906
Tue, 20 Dec 2011 22:00:57 +0000	13,5196911000	-0,031041
Sat, 26 Nov 2011 16:50:25 +0000	13,5507321000	-0,0170565
Wed, 16 Nov 2011 23:51:52 +0000	13,5677886000	+0,1266197
Fri, 28 Oct 2011 18:12:56 +0000	13,4411689000	+0,0683454
Thu, 20 Oct 2011 13:58:40 +0000	13,3728235000	-0,0693061
Thu, 06 Oct 2011 20:48:28 +0000	13,4421296000	+0,0342935
Sat, 24 Sep 2011 04:05:33 +0000	13,4078361000	+0,0480748
Wed, 21 Sep 2011 13:45:31 +0000	13,3597613000	+0,0046036
Mon, 19 Sep 2011 04:17:26 +0000	13,3551577000	+0,0631863
Tue, 13 Sep 2011 19:21:52 +0000	13,2919714000	-0,0177187
Tue, 23 Aug 2011 19:50:50 +0000	13,3096901000	0
Tue, 23 Aug 2011 15:54:59 +0000	13,3096901000	-0,0611272
Mon, 22 Aug 2011 18:13:32 +0000	13,3708173000	+0,0478661
Thu, 18 Aug 2011 13:40:37 +0000	13,3229512000	+0,0275044
Sat, 13 Aug 2011 10:38:11 +0000	13,2954468000	0
Sat, 13 Aug 2011 01:38:28 +0000	13,2954468000	+0,2088715
Tue, 24 May 2011 00:02:31 +0000	13,0865753000	0

Обратите внимание, что информация об обменного курса CNY в JMD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 10:59:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Ямайский доллар

Примечание: График курса обмена валют Китайский юань/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Ямайский доллар в течение 2542 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Обмен валюты

Навигация

Страна

CNY/JMD

CNY в JMD обменного курса

График курса обмена валют Китайский юань/Ямайский доллар

CNY

JMD

	→