Обмен валюты

CNY/JOD


Обменный курс на сегодня для CNY/JOD является 0.1072 CNY за JOD, это означает, что с 100 Китайский юань можете купить 10.72 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или JOD.
  


CNY в JOD обменного курса

Дата Обменный курс Вариация
decreased 0,1072000000 -0,0002
decreased 0,1074000000 -0,0005
decreased 0,1079000000 -0,0004
increased 0,1083000000 +10
decreased 0,1082000000 -0,001
not_changed 0,1092000000 0
increased 0,1092000000 +0,0009
increased 0,1083000000 +0,0017
increased 0,1066000000 +0,0004
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0003
not_changed 0,1058000000 0
decreased 0,1058000000 -0,0005
increased 0,1063000000 +0,0002
increased 0,1061000000 +0,0011
decreased 0,1050000000 -0,0003
increased 0,1053000000 +0,0001
increased 0,1052000000 +0,0002
increased 0,1050000000 +0,0001
decreased 0,1049000000 -0,0003
increased 0,1052000000 +0,0004
increased 0,1048000000 +0,0002
increased 0,1046000000 +0,0006
not_changed 0,1040000000 0
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0001
decreased 0,1041000000 -0,0001
decreased 0,1042000000 -0,0001
increased 0,1043000000 +0,0007
not_changed 0,1036000000 0
decreased 0,1036000000 -0,0001
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0001
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0002
decreased 0,1040000000 -0,0003
not_changed 0,1043000000 0
increased 0,1043000000 +0,0001
not_changed 0,1042000000 0
increased 0,1042000000 +0,0003
not_changed 0,1039000000 0
decreased 0,1039000000 10
increased 0,1040000000 +0,0012
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0002
decreased 0,1028000000 -0,0001
not_changed 0,1029000000 0
increased 0,1029000000 +0,0002
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0003
increased 0,1029000000 +0,0003
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0001
not_changed 0,1028000000 0
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0001
not_changed 0,1029000000 0
decreased 0,1029000000 10
not_changed 0,1030000000 0
not_changed 0,1030000000 0
increased 0,1030000000 +0,0004
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0004
not_changed 0,1030000000 0
not_changed 0,1030000000 0
increased 0,1030000000 +0,0002
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0001
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0002
decreased 0,1030000000 -0,0002
not_changed 0,1032000000 0
increased 0,1032000000 +0,0002
increased 0,1030000000 +10
decreased 0,1029000000 10
increased 0,1030000000 +10
decreased 0,1029000000 -0,0003
increased 0,1032000000 +0,0002
increased 0,1030000000 +10
decreased 0,1029000000 10
increased 0,1030000000 +0,0002
decreased 0,1028000000 -0,0003
increased 0,1031000000 +0,0002
not_changed 0,1029000000 0
not_changed 0,1029000000 0
increased 0,1029000000 +0,0001
decreased 0,1028000000 -0,0007
increased 0,1035000000 +0,0006
increased 0,1029000000 +0,0002
decreased 0,1027000000 -0,0002
decreased 0,1029000000 10
decreased 0,1030000000 -0,0003
increased 0,1033000000 +0,0014
decreased 0,1019000000 -0,0004
not_changed 0,1023000000 0
decreased 0,1023000000 -0,0001
not_changed 0,1024000000 0
increased 0,1024000000 +0,0004
increased 0,1020000000 +0,0003
decreased 0,1017000000 -0,0002
not_changed 0,1019000000 0
not_changed 0,1019000000 0
increased 0,1019000000 +0,0001
not_changed 0,1018000000 0
decreased 0,1018000000 -0,0001
not_changed 0,1019000000 0
increased 0,1019000000 +0,0001
decreased 0,1018000000 -0,0002
increased 0,1020000000 +0,0006
decreased 0,1014000000 -0,0003
not_changed 0,1017000000 0
decreased 0,1017000000 -0,0008
increased 0,1025000000 +10
decreased 0,1024000000 10
increased 0,1025000000 +10
decreased 0,1024000000 -0,0006
increased 0,1030000000 +10
not_changed 0,1029000000 0
not_changed 0,1029000000 0
increased 0,1029000000 +0,0001
increased 0,1028000000 +0,0002
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
increased 0,1025000000 +0,0004
decreased 0,1021000000 -0,0003
decreased 0,1024000000 -0,0002
decreased 0,1026000000 -0,0002
decreased 0,1028000000 -0,0002
decreased 0,1030000000 -0,001
decreased 0,1040000000 -0,0004
decreased 0,1044000000 -0,0005
increased 0,1049000000 +0,0002
increased 0,1047000000 +0,0001
decreased 0,1046000000 -0,0001
increased 0,1047000000 +0,0002
increased 0,1045000000 +10
decreased 0,1044000000 10
decreased 0,1045000000 -0,0005
decreased 0,1050000000 -0,0003
decreased 0,1053000000 -0,0008
not_changed 0,1061000000 0
increased 0,1061000000 +0,0003
decreased 0,1058000000 -0,0004
increased 0,1062000000 +0,0002
decreased 0,1060000000 -0,0003
increased 0,1063000000 +0,0001
not_changed 0,1062000000 0
not_changed 0,1062000000 0
increased 0,1062000000 +0,0002
not_changed 0,1060000000 0
increased 0,1060000000 +0,0001
decreased 0,1059000000 -0,0002
decreased 0,1061000000 -0,0005
increased 0,1066000000 +0,0001
increased 0,1065000000 +0,0001
decreased 0,1064000000 -0,0007
increased 0,1071000000 +0,0004
decreased 0,1067000000 -0,0001
not_changed 0,1068000000 0
increased 0,1068000000 +0,0004
decreased 0,1064000000 -0,0002
not_changed 0,1066000000 0
not_changed 0,1066000000 0
increased 0,1066000000 +0,0004
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0001
decreased 0,1060000000 -0,0001
increased 0,1061000000 +0,0004
decreased 0,1057000000 -0,0004
not_changed 0,1061000000 0
increased 0,1061000000 +0,0001
not_changed 0,1060000000 0
not_changed 0,1060000000 0
decreased 0,1060000000 -0,0003
decreased 0,1063000000 -0,0002
decreased 0,1065000000 -0,0018
not_changed 0,1083000000 0
not_changed 0,1083000000 0
increased 0,1083000000 +0,0005
not_changed 0,1078000000 0
not_changed 0,1078000000 0
increased 0,1078000000 +0,0003
increased 0,1075000000 +0,0001
decreased 0,1074000000 -0,0006
not_changed 0,1080000000 0
decreased 0,1080000000 -0,0001
increased 0,1081000000 +0,0001
decreased 0,1080000000 -0,0001
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0002
decreased 0,1083000000 -0,0001
decreased 0,1084000000 -0,0005
increased 0,1089000000 +0,0001
decreased 0,1088000000 -0,0001
decreased 0,1089000000 -0,0001
decreased 0,1090000000 -0,0001
decreased 0,1091000000 -0,0002
decreased 0,1093000000 -0,0002
increased 0,1095000000 +0,0001
decreased 0,1094000000 -0,0001
increased 0,1095000000 +0,0003
increased 0,1092000000 +0,0001
increased 0,1091000000 +0,0001
not_changed 0,1090000000 0
decreased 0,1090000000 -0,0005
increased 0,1095000000 +0,0001
not_changed 0,1094000000 0
decreased 0,1094000000 -0,0002
decreased 0,1096000000 -0,0001
decreased 0,1097000000 -0,0002
increased 0,1099000000 +0,0001
not_changed 0,1098000000 0
increased 0,1098000000 +0,0005
increased 0,1093000000 +0,0005
decreased 0,1088000000 -0,0002
increased 0,1090000000 +0,0001
not_changed 0,1089000000 0
not_changed 0,1089000000 0
decreased 0,1089000000 -0,0007
increased 0,1096000000 +0,0009
decreased 0,1087000000 -0,0002
decreased 0,1089000000 -0,0001
decreased 0,1090000000 -0,0002
not_changed 0,1092000000 0
not_changed 0,1092000000 0
increased 0,1092000000 +0,0003
decreased 0,1089000000 -0,0001
increased 0,1090000000 +0,0002
increased 0,1088000000 +0,0002
increased 0,1086000000 +0,0002
decreased 0,1084000000 -0,0004
not_changed 0,1088000000 0
not_changed 0,1088000000 0
increased 0,1088000000 +0,0002
increased 0,1086000000 +0,0006
increased 0,1080000000 +0,0001
not_changed 0,1079000000 0
not_changed 0,1079000000 0
not_changed 0,1079000000 0
increased 0,1079000000 +0,0002
decreased 0,1077000000 -0,0001
not_changed 0,1078000000 0
not_changed 0,1078000000 0
decreased 0,1078000000 -0,0003
not_changed 0,1081000000 0
not_changed 0,1081000000 0
not_changed 0,1081000000 0
increased 0,1081000000 +0,0005
decreased 0,1076000000 -0,0003
increased 0,1079000000 +0,0002
decreased 0,1077000000 -0,0005
decreased 0,1082000000 -0,0011
not_changed 0,1093000000 0
decreased 0,1093000000 -0,0004
not_changed 0,1097000000 0
increased 0,1097000000 +0,0003
decreased 0,1094000000 -0,0001
decreased 0,1095000000 -0,0001
increased 0,1096000000 +0,0002
increased 0,1094000000 +0,0001
decreased 0,1093000000 -0,0002
not_changed 0,1095000000 0
decreased 0,1095000000 -0,0003
decreased 0,1098000000 -0,0001
decreased 0,1099000000 -0,0001
decreased 0,1100000000 -0,0005
not_changed 0,1105000000 0
decreased 0,1105000000 -0,0002
decreased 0,1107000000 -0,0002
increased 0,1109000000 +0,0001
not_changed 0,1108000000 0
decreased 0,1108000000 -0,0002
not_changed 0,1110000000 0
not_changed 0,1110000000 0
not_changed 0,1110000000 0
not_changed 0,1110000000 0
decreased 0,1110000000 -0,0002
increased 0,1112000000 +0,0002
not_changed 0,1110000000 0
decreased 0,1110000000 -0,0001
not_changed 0,1111000000 0
decreased 0,1111000000 -0,0002
increased 0,1113000000 +0,0001
not_changed 0,1112000000 0
not_changed 0,1112000000 0
decreased 0,1112000000 -0,0001
not_changed 0,1113000000 0
increased 0,1113000000 +0,0006
decreased 0,1107000000 -0,0006
not_changed 0,1113000000 0
decreased 0,1113000000 -0,0002
decreased 0,1115000000 -0,0004
decreased 0,1119000000 -0,0004
increased 0,1123000000 +0,0006
not_changed 0,1117000000 0
increased 0,1117000000 +10
decreased 0,1116000000 -0,0002
increased 0,1118000000 +0,0003
not_changed 0,1115000000 0
not_changed 0,1115000000 0
not_changed 0,1115000000 0
increased 0,1115000000 +0,0003
increased 0,1112000000 +10
not_changed 0,1111000000 0
not_changed 0,1111000000 0
decreased 0,1111000000 10
decreased 0,1112000000 -0,0001
decreased 0,1113000000 -0,0001
increased 0,1114000000 +0,0001
increased 0,1113000000 +0,0002
decreased 0,1111000000 10
not_changed 0,1112000000 0
decreased 0,1112000000 -0,0001
not_changed 0,1113000000 0
decreased 0,1113000000 -0,0003
increased 0,1116000000 +0,0012
decreased 0,1104000000 -0,0002
decreased 0,1106000000 -0,0001
decreased 0,1107000000 -0,0002
decreased 0,1109000000 -0,0001
decreased 0,1110000000 -0,0031
not_changed 0,1141000000 0
not_changed 0,1141000000 0
increased 0,1141000000 +10
decreased 0,1140000000 10
not_changed 0,1141000000 0
not_changed 0,1141000000 0
not_changed 0,1141000000 0
increased 0,1141000000 +10
decreased 0,1140000000 10
not_changed 0,1141000000 0
increased 0,1141000000 +0,0002
decreased 0,1139000000 -0,0002
decreased 0,1141000000 -0,0001
increased 0,1142000000 +0,0001
not_changed 0,1141000000 0
increased 0,1141000000 +10
decreased 0,1140000000 10
not_changed 0,1141000000 0
not_changed 0,1141000000 0
not_changed 0,1141000000 0
decreased 0,1141000000 -0,0001
not_changed 0,1142000000 0
decreased 0,1142000000 -0,0001
increased 0,1143000000 +0,0001
increased 0,1142000000 +0,0001
not_changed 0,1141000000 0
not_changed 0,1141000000 0
increased 0,1141000000 +0,0004
decreased 0,1137000000 -0,0005
not_changed 0,1142000000 0
not_changed 0,1142000000 0
not_changed 0,1142000000 0
not_changed 0,1142000000 0
decreased 0,1142000000 -0,0001
not_changed 0,1143000000 0
not_changed 0,1143000000 0
increased 0,1143000000 +0,0001
increased 0,1142000000 +0,0001
not_changed 0,1141000000 0
increased 0,1141000000 +0,0002
decreased 0,1139000000 -0,0003
decreased 0,1142000000 -0,0001
increased 0,1143000000 +0,0002
not_changed 0,1141000000 0
decreased 0,1141000000 -0,0002
increased 0,1143000000 +0,0001
decreased 0,1142000000 -0,0002
increased 0,1144000000 +0,0001
not_changed 0,1143000000 0
decreased 0,1143000000 -0,001
increased 0,1153000000 +0,0011
increased 0,1142000000 +0,0001
increased 0,1141000000 +10
decreased 0,1140000000 10
increased 0,1141000000 +0,001
decreased 0,1131000000 -0,0006
not_changed 0,1137000000 0
increased 0,1137000000 +0,0003
decreased 0,1134000000 -0,0007
decreased 0,1141000000 -0,0004
not_changed 0,1145000000 0
increased 0,1145000000 +0,0003
increased 0,1142000000 +0,0002
not_changed 0,1140000000 0
increased 0,1140000000 +0,0003
decreased 0,1137000000 -0,0002
decreased 0,1139000000 -0,0004
increased 0,1143000000 +0,0001
decreased 0,1142000000 -0,0004
decreased 0,1146000000 -0,0004
decreased 0,1150000000 -0,0005
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0002
increased 0,1157000000 +0,0003
decreased 0,1154000000 -0,0006
increased 0,1160000000 +0,0002
decreased 0,1158000000 -0,0002
increased 0,1160000000 +0,0001
increased 0,1159000000 +0,0002
increased 0,1157000000 +0,0001
increased 0,1156000000 +10
not_changed 0,1155000000 0
not_changed 0,1155000000 0
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0002
decreased 0,1157000000 -0,0001
not_changed 0,1158000000 0
increased 0,1158000000 +0,0004
increased 0,1154000000 +0,0005
decreased 0,1149000000 -0,0004
decreased 0,1153000000 -0,0002
not_changed 0,1155000000 0
not_changed 0,1155000000 0
decreased 0,1155000000 10
increased 0,1156000000 +0,0002
increased 0,1154000000 +0,0001
decreased 0,1153000000 -0,0001
not_changed 0,1154000000 0
increased 0,1154000000 +0,0004
decreased 0,1150000000 10
increased 0,1151000000 +0,0002
increased 0,1149000000 +0,0003
decreased 0,1146000000 -0,0001
not_changed 0,1147000000 0
increased 0,1147000000 +0,0005
decreased 0,1142000000 -0,0001
increased 0,1143000000 +0,0003
increased 0,1140000000 +0,0003
increased 0,1137000000 +0,0002
increased 0,1135000000 +0,0002
not_changed 0,1133000000 0
not_changed 0,1133000000 0
increased 0,1133000000 +0,0001
decreased 0,1132000000 -0,0001
decreased 0,1133000000 -0,0005
decreased 0,1138000000 -0,0002
not_changed 0,1140000000 0
increased 0,1140000000 +0,0006
decreased 0,1134000000 -0,0012
decreased 0,1146000000 -0,0003
decreased 0,1149000000 -0,0003
decreased 0,1152000000 -0,0017
not_changed 0,1169000000 0
increased 0,1169000000 +0,0004
increased 0,1165000000 +0,0002
increased 0,1163000000 +3,282
not_changed 0,1162671800 0
not_changed 0,1162671800 0
increased 0,1162671800 +6,5145
increased 0,1162020350 +8,0015
increased 0,1161220200 +0,000463817
decreased 0,1156582030 7,7321
not_changed 0,1157355240 0
not_changed 0,1157355240 0
increased 0,1157355240 +5,3942
decreased 0,1156815820 9,48375
decreased 0,1157764190 -0,000226869
increased 0,1160032880 +0,000253574
increased 0,1157497140 +0,000127619
decreased 0,1156220950 8,503
increased 0,1156305980 +4,5569
increased 0,1155850290 +0,000228434
decreased 0,1153565950 -0,000255091
increased 0,1156116860 +1,1353
decreased 0,1156003330 3,4546
increased 0,1156037870 +9,2813
decreased 0,1155109740 1,211
decreased 0,1155230840 -0,000104193
increased 0,1156272770 +0,000290017
increased 0,1153372600 +8,0493
decreased 0,1152567670 3,89
increased 0,1152956670 +0,000502471
not_changed 0,1147931960 0
increased 0,1147931960 +0,000137122
increased 0,1146560740 +0,000351648
increased 0,1143044260 +0,000287436
increased 0,1140169900 +0,000108182
increased 0,1139088080 +6,7169
decreased 0,1138416390 3,712
increased 0,1138787590 +0,000148173
increased 0,1137305860 +0,000158636
decreased 0,1135719500 7,40885
not_changed 0,1136460380 0
decreased 0,1136460380 3,7528
increased 0,1136835660 +5,481
decreased 0,1136780850 5,481
decreased 0,1136835660 -0,000254171
decreased 0,1139377370 7,25855
decreased 0,1140103220 4,9629
increased 0,1140599510 +9,205
increased 0,1140507460 +9,9369
increased 0,1139513770 +0,000125307
decreased 0,1138260700 5,3201
decreased 0,1138792710 7,1114
increased 0,1139503850 +0,000300477
decreased 0,1136499080 2,1942
increased 0,1136718500 +0,000285722
decreased 0,1133861280 3,6092
increased 0,1134222200 +0,000779844
increased 0,1126423760 +3,1886
increased 0,1126104900 +0,000339696
increased 0,1122707940 +0,001292243
decreased 0,1109785510 -0,000475081
increased 0,1114536320 +0,000101316
increased 0,1113523160 +1,2044
decreased 0,1113402720 -0,00012344
increased 0,1114637120 +0,00012344
increased 0,1113402720 +1,0628
increased 0,1113296440 +5,4554
increased 0,1112750900 +3,2591
not_changed 0,1112424990 0
decreased 0,1112424990 -0,000353568
decreased 0,1115960670 -0,000818523
decreased 0,1124145900 -0,000280488
increased 0,1126950780 +3,4731
increased 0,1126603470 +7,1659
increased 0,1125886880 +0,000370109
decreased 0,1122185790 -0,000389941
increased 0,1126085200 +0,001123817
increased 0,1114847030 +7,337
decreased 0,1114113330 -0,000389949
decreased 0,1118012820 2,4815
increased 0,1118260970 +0,000653575
increased 0,1111725220 +8,7311
not_changed 0,1110852110 0
increased 0,1110852110 +0,000205627
decreased 0,1108795840 -0,000149656
increased 0,1110292400 +0,000232163
decreased 0,1107970770 -0,000176665
decreased 0,1109737420 1,5736
increased 0,1109894780 +3,6486
decreased 0,1109529920 1,4037
increased 0,1109670290 +0,000529264
decreased 0,1104377650 -0,000405489
increased 0,1108432540 +0,001450116
not_changed 0,1093931380 0
Обратите внимание, что информация об обменного курса CNY в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Иорданский динар

Примечание: График курса обмена валют Китайский юань/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Иорданский динар в течение 2302 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.