Обменный курс на сегодня для CNY/JOD является CNY за JOD, это означает, что с 100 Китайский юань можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или JOD.

CNY в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:43 +0000	0,1068000000	+0,0004
Sun, 29 Oct 2017 11:39:04 +0000	0,1064000000	0
Sat, 28 Oct 2017 10:44:39 +0000	0,1064000000	0
Fri, 27 Oct 2017 03:04:31 +0000	0,1064000000	-0,0003
Tue, 24 Oct 2017 10:40:43 +0000	0,1067000000	-0,0002
Sun, 22 Oct 2017 12:29:27 +0000	0,1069000000	0
Sun, 22 Oct 2017 05:54:26 +0000	0,1069000000	0
Fri, 20 Oct 2017 17:20:46 +0000	0,1069000000	+10
Wed, 18 Oct 2017 20:41:43 +0000	0,1068000000	-0,0006
Sat, 14 Oct 2017 21:12:11 +0000	0,1074000000	0
Sat, 14 Oct 2017 17:32:43 +0000	0,1074000000	0
Fri, 13 Oct 2017 22:08:00 +0000	0,1074000000	+0,0005
Tue, 10 Oct 2017 00:53:56 +0000	0,1069000000	+0,0007
Sun, 08 Oct 2017 11:53:17 +0000	0,1062000000	0
Sun, 08 Oct 2017 07:51:00 +0000	0,1062000000	0
Fri, 06 Oct 2017 23:31:47 +0000	0,1062000000	-0,0002
Mon, 02 Oct 2017 23:25:21 +0000	0,1064000000	+0,0002
Sat, 30 Sep 2017 23:12:25 +0000	0,1062000000	0
Thu, 28 Sep 2017 14:29:21 +0000	0,1062000000	0
Wed, 27 Sep 2017 20:23:46 +0000	0,1062000000	-0,0003
Tue, 26 Sep 2017 19:14:35 +0000	0,1065000000	-0,0007
Sat, 23 Sep 2017 17:44:41 +0000	0,1072000000	-0,0002
Tue, 19 Sep 2017 06:55:29 +0000	0,1074000000	-0,0005
Sat, 16 Sep 2017 17:01:33 +0000	0,1079000000	-0,0004
Tue, 12 Sep 2017 12:41:12 +0000	0,1083000000	+10
Tue, 12 Sep 2017 02:35:54 +0000	0,1082000000	-0,001
Sun, 10 Sep 2017 15:26:13 +0000	0,1092000000	0
Fri, 08 Sep 2017 13:57:58 +0000	0,1092000000	+0,0009
Wed, 06 Sep 2017 20:52:29 +0000	0,1083000000	+0,0017
Fri, 25 Aug 2017 16:32:29 +0000	0,1066000000	+0,0004
Thu, 24 Aug 2017 16:25:11 +0000	0,1062000000	+0,0001
Mon, 21 Aug 2017 15:53:22 +0000	0,1061000000	+0,0003
Sun, 20 Aug 2017 14:14:25 +0000	0,1058000000	0
Sat, 19 Aug 2017 11:10:00 +0000	0,1058000000	-0,0005
Sat, 12 Aug 2017 02:48:02 +0000	0,1063000000	+0,0002
Thu, 10 Aug 2017 06:00:14 +0000	0,1061000000	+0,0011
Sat, 05 Aug 2017 00:08:42 +0000	0,1050000000	-0,0003
Wed, 02 Aug 2017 23:20:03 +0000	0,1053000000	+0,0001
Mon, 31 Jul 2017 03:11:46 +0000	0,1052000000	+0,0002
Sat, 29 Jul 2017 02:48:14 +0000	0,1050000000	+0,0001
Fri, 28 Jul 2017 08:33:32 +0000	0,1049000000	-0,0003
Thu, 27 Jul 2017 04:37:50 +0000	0,1052000000	+0,0004
Mon, 24 Jul 2017 13:53:21 +0000	0,1048000000	+0,0002
Sun, 23 Jul 2017 17:22:40 +0000	0,1046000000	+0,0006
Mon, 10 Jul 2017 12:08:29 +0000	0,1040000000	0
Sat, 08 Jul 2017 19:35:39 +0000	0,1040000000	0
Sat, 08 Jul 2017 03:14:26 +0000	0,1040000000	-0,0001
Mon, 03 Jul 2017 15:05:07 +0000	0,1041000000	-0,0001
Mon, 03 Jul 2017 10:04:48 +0000	0,1042000000	-0,0001
Sat, 01 Jul 2017 10:35:50 +0000	0,1043000000	+0,0007
Mon, 26 Jun 2017 09:50:24 +0000	0,1036000000	0
Fri, 23 Jun 2017 20:40:55 +0000	0,1036000000	-0,0001
Fri, 23 Jun 2017 12:41:53 +0000	0,1037000000	0
Fri, 23 Jun 2017 06:39:39 +0000	0,1037000000	-0,0001
Thu, 22 Jun 2017 01:51:55 +0000	0,1038000000	0
Wed, 21 Jun 2017 09:51:13 +0000	0,1038000000	-0,0002
Fri, 16 Jun 2017 13:19:36 +0000	0,1040000000	-0,0003
Thu, 15 Jun 2017 05:18:12 +0000	0,1043000000	0
Wed, 14 Jun 2017 06:57:49 +0000	0,1043000000	+0,0001
Sun, 11 Jun 2017 03:31:07 +0000	0,1042000000	0
Sat, 10 Jun 2017 18:48:46 +0000	0,1042000000	+0,0003
Sat, 03 Jun 2017 03:12:10 +0000	0,1039000000	0
Fri, 02 Jun 2017 23:05:46 +0000	0,1039000000	10
Wed, 31 May 2017 10:10:51 +0000	0,1040000000	+0,0012
Wed, 24 May 2017 04:05:14 +0000	0,1028000000	0
Sun, 21 May 2017 14:08:38 +0000	0,1028000000	0
Sat, 20 May 2017 00:52:57 +0000	0,1028000000	+0,0002
Thu, 18 May 2017 20:41:42 +0000	0,1026000000	-0,0002
Mon, 15 May 2017 09:57:58 +0000	0,1028000000	-0,0001
Sun, 14 May 2017 20:08:10 +0000	0,1029000000	0
Sat, 13 May 2017 14:38:03 +0000	0,1029000000	+0,0002
Fri, 12 May 2017 15:18:33 +0000	0,1027000000	0
Fri, 12 May 2017 02:49:27 +0000	0,1027000000	+0,0001
Thu, 11 May 2017 01:51:56 +0000	0,1026000000	0
Mon, 08 May 2017 22:45:07 +0000	0,1026000000	0
Sat, 06 May 2017 22:06:39 +0000	0,1026000000	-0,0003
Sat, 29 Apr 2017 05:33:34 +0000	0,1029000000	+0,0003
Thu, 27 Apr 2017 05:42:20 +0000	0,1026000000	-0,0001
Wed, 26 Apr 2017 15:36:32 +0000	0,1027000000	-0,0001
Tue, 25 Apr 2017 21:03:08 +0000	0,1028000000	0
Tue, 25 Apr 2017 09:34:40 +0000	0,1028000000	0
Tue, 25 Apr 2017 05:48:47 +0000	0,1028000000	-0,0001
Sun, 23 Apr 2017 10:26:46 +0000	0,1029000000	0
Sat, 22 Apr 2017 21:35:47 +0000	0,1029000000	10
Thu, 20 Apr 2017 19:19:41 +0000	0,1030000000	0
Sun, 16 Apr 2017 01:12:12 +0000	0,1030000000	0
Sat, 15 Apr 2017 01:53:50 +0000	0,1030000000	+0,0004
Tue, 11 Apr 2017 05:37:20 +0000	0,1026000000	+0,0001
Sat, 08 Apr 2017 17:11:39 +0000	0,1025000000	0
Fri, 07 Apr 2017 00:33:32 +0000	0,1025000000	-0,0001
Wed, 05 Apr 2017 10:05:57 +0000	0,1026000000	-0,0004
Tue, 04 Apr 2017 10:37:46 +0000	0,1030000000	0
Tue, 28 Mar 2017 19:40:18 +0000	0,1030000000	0
Tue, 28 Mar 2017 09:30:41 +0000	0,1030000000	+0,0002
Sat, 25 Mar 2017 21:58:36 +0000	0,1028000000	0
Thu, 23 Mar 2017 17:10:02 +0000	0,1028000000	+0,0002
Tue, 21 Mar 2017 03:17:19 +0000	0,1026000000	-0,0001
Thu, 16 Mar 2017 22:56:05 +0000	0,1027000000	+0,0001
Thu, 16 Mar 2017 02:28:46 +0000	0,1026000000	+0,0001
Mon, 13 Mar 2017 04:32:36 +0000	0,1025000000	0
Fri, 10 Mar 2017 06:45:35 +0000	0,1025000000	-0,0002
Tue, 07 Mar 2017 14:00:30 +0000	0,1027000000	+0,0001
Sun, 05 Mar 2017 16:14:05 +0000	0,1026000000	-0,0001
Sat, 04 Mar 2017 14:41:17 +0000	0,1027000000	-0,0001
Thu, 02 Mar 2017 01:45:51 +0000	0,1028000000	0
Wed, 01 Mar 2017 19:35:09 +0000	0,1028000000	-0,0002
Tue, 28 Feb 2017 22:36:54 +0000	0,1030000000	-0,0002
Tue, 28 Feb 2017 11:59:54 +0000	0,1032000000	0
Tue, 28 Feb 2017 08:20:32 +0000	0,1032000000	+0,0002
Fri, 24 Feb 2017 19:24:57 +0000	0,1030000000	+10
Thu, 23 Feb 2017 08:38:21 +0000	0,1029000000	10
Thu, 23 Feb 2017 04:55:22 +0000	0,1030000000	+10
Tue, 21 Feb 2017 17:29:23 +0000	0,1029000000	-0,0003
Thu, 16 Feb 2017 22:36:10 +0000	0,1032000000	+0,0002
Wed, 15 Feb 2017 23:01:12 +0000	0,1030000000	+10
Fri, 10 Feb 2017 11:14:11 +0000	0,1029000000	10
Wed, 08 Feb 2017 13:59:20 +0000	0,1030000000	+0,0002
Wed, 01 Feb 2017 21:09:48 +0000	0,1028000000	-0,0003
Mon, 30 Jan 2017 10:54:52 +0000	0,1031000000	+0,0002
Sun, 29 Jan 2017 21:46:50 +0000	0,1029000000	0
Sun, 29 Jan 2017 09:21:58 +0000	0,1029000000	0
Sun, 29 Jan 2017 05:55:03 +0000	0,1029000000	+0,0001
Fri, 27 Jan 2017 20:49:19 +0000	0,1028000000	-0,0007
Mon, 23 Jan 2017 02:19:32 +0000	0,1035000000	+0,0006
Sun, 22 Jan 2017 23:16:33 +0000	0,1029000000	+0,0002
Sun, 22 Jan 2017 20:04:08 +0000	0,1027000000	-0,0002
Sat, 21 Jan 2017 11:14:31 +0000	0,1029000000	10
Fri, 20 Jan 2017 15:55:38 +0000	0,1030000000	-0,0003
Tue, 17 Jan 2017 10:15:03 +0000	0,1033000000	+0,0014
Wed, 11 Jan 2017 21:51:44 +0000	0,1019000000	-0,0004
Tue, 10 Jan 2017 08:01:39 +0000	0,1023000000	0
Sun, 08 Jan 2017 13:52:22 +0000	0,1023000000	-0,0001
Fri, 06 Jan 2017 10:56:02 +0000	0,1024000000	0
Fri, 06 Jan 2017 05:08:47 +0000	0,1024000000	+0,0004
Wed, 04 Jan 2017 09:49:56 +0000	0,1020000000	+0,0003
Tue, 03 Jan 2017 17:05:30 +0000	0,1017000000	-0,0002
Mon, 02 Jan 2017 19:57:03 +0000	0,1019000000	0
Sun, 01 Jan 2017 23:48:55 +0000	0,1019000000	0
Sat, 31 Dec 2016 04:54:32 +0000	0,1019000000	+0,0001
Fri, 30 Dec 2016 04:02:44 +0000	0,1018000000	0
Tue, 27 Dec 2016 15:32:49 +0000	0,1018000000	-0,0001
Sun, 25 Dec 2016 04:43:39 +0000	0,1019000000	0
Sat, 24 Dec 2016 19:14:28 +0000	0,1019000000	+0,0001
Thu, 22 Dec 2016 19:03:52 +0000	0,1018000000	-0,0002
Wed, 21 Dec 2016 03:45:52 +0000	0,1020000000	+0,0006
Sun, 18 Dec 2016 19:06:48 +0000	0,1014000000	-0,0003
Sun, 18 Dec 2016 12:29:36 +0000	0,1017000000	0
Sun, 18 Dec 2016 03:48:38 +0000	0,1017000000	-0,0008
Wed, 14 Dec 2016 23:34:20 +0000	0,1025000000	+10
Wed, 14 Dec 2016 14:26:57 +0000	0,1024000000	10
Tue, 13 Dec 2016 19:17:20 +0000	0,1025000000	+10
Sat, 10 Dec 2016 17:00:58 +0000	0,1024000000	-0,0006
Thu, 08 Dec 2016 08:27:29 +0000	0,1030000000	+10
Wed, 07 Dec 2016 08:33:59 +0000	0,1029000000	0
Sun, 04 Dec 2016 10:37:46 +0000	0,1029000000	0
Sat, 03 Dec 2016 15:57:10 +0000	0,1029000000	+0,0001
Thu, 01 Dec 2016 23:54:41 +0000	0,1028000000	+0,0002
Tue, 29 Nov 2016 17:42:28 +0000	0,1026000000	+0,0001
Mon, 28 Nov 2016 16:39:39 +0000	0,1025000000	0
Sun, 27 Nov 2016 15:24:35 +0000	0,1025000000	0
Sun, 27 Nov 2016 07:52:48 +0000	0,1025000000	0
Sat, 26 Nov 2016 04:08:28 +0000	0,1025000000	+0,0004
Thu, 24 Nov 2016 20:22:41 +0000	0,1021000000	-0,0003
Wed, 23 Nov 2016 15:49:57 +0000	0,1024000000	-0,0002
Mon, 21 Nov 2016 03:49:18 +0000	0,1026000000	-0,0002
Sun, 20 Nov 2016 22:12:01 +0000	0,1028000000	-0,0002
Thu, 17 Nov 2016 23:43:39 +0000	0,1030000000	-0,001
Sat, 12 Nov 2016 07:12:46 +0000	0,1040000000	-0,0004
Mon, 07 Nov 2016 08:27:09 +0000	0,1044000000	-0,0005
Sat, 05 Nov 2016 21:50:40 +0000	0,1049000000	+0,0002
Thu, 03 Nov 2016 14:25:08 +0000	0,1047000000	+0,0001
Tue, 01 Nov 2016 23:47:22 +0000	0,1046000000	-0,0001
Tue, 01 Nov 2016 20:03:15 +0000	0,1047000000	+0,0002
Wed, 26 Oct 2016 12:05:56 +0000	0,1045000000	+10
Tue, 25 Oct 2016 18:22:46 +0000	0,1044000000	10
Mon, 24 Oct 2016 16:48:11 +0000	0,1045000000	-0,0005
Tue, 18 Oct 2016 23:44:22 +0000	0,1050000000	-0,0003
Tue, 11 Oct 2016 07:43:27 +0000	0,1053000000	-0,0008
Sat, 08 Oct 2016 14:59:36 +0000	0,1061000000	0
Sat, 08 Oct 2016 03:50:55 +0000	0,1061000000	+0,0003
Fri, 07 Oct 2016 10:05:57 +0000	0,1058000000	-0,0004
Sat, 01 Oct 2016 03:41:29 +0000	0,1062000000	+0,0002
Wed, 21 Sep 2016 20:56:39 +0000	0,1060000000	-0,0003
Sun, 18 Sep 2016 14:19:30 +0000	0,1063000000	+0,0001
Wed, 14 Sep 2016 02:45:09 +0000	0,1062000000	0
Sat, 10 Sep 2016 20:29:03 +0000	0,1062000000	0
Wed, 07 Sep 2016 12:32:19 +0000	0,1062000000	+0,0002
Sun, 04 Sep 2016 13:54:19 +0000	0,1060000000	0
Sat, 03 Sep 2016 03:07:07 +0000	0,1060000000	+0,0001
Wed, 31 Aug 2016 11:43:15 +0000	0,1059000000	-0,0002
Sat, 27 Aug 2016 09:52:42 +0000	0,1061000000	-0,0005
Tue, 23 Aug 2016 18:02:36 +0000	0,1066000000	+0,0001
Tue, 23 Aug 2016 02:49:59 +0000	0,1065000000	+0,0001
Sat, 20 Aug 2016 16:20:45 +0000	0,1064000000	-0,0007
Tue, 16 Aug 2016 19:49:03 +0000	0,1071000000	+0,0004
Mon, 15 Aug 2016 01:05:13 +0000	0,1067000000	-0,0001
Sun, 14 Aug 2016 17:36:23 +0000	0,1068000000	0
Sun, 14 Aug 2016 10:55:54 +0000	0,1068000000	+0,0004
Sat, 06 Aug 2016 03:03:17 +0000	0,1064000000	-0,0002
Tue, 02 Aug 2016 05:16:31 +0000	0,1066000000	0
Mon, 01 Aug 2016 17:51:41 +0000	0,1066000000	0
Sat, 30 Jul 2016 03:52:57 +0000	0,1066000000	+0,0004
Wed, 27 Jul 2016 23:29:45 +0000	0,1062000000	+0,0001
Wed, 27 Jul 2016 08:21:44 +0000	0,1061000000	+0,0001
Mon, 25 Jul 2016 01:32:21 +0000	0,1060000000	-0,0001
Fri, 22 Jul 2016 02:53:49 +0000	0,1061000000	+0,0004
Tue, 19 Jul 2016 23:00:36 +0000	0,1057000000	-0,0004
Sun, 17 Jul 2016 23:56:24 +0000	0,1061000000	0
Fri, 15 Jul 2016 19:48:41 +0000	0,1061000000	+0,0001
Mon, 11 Jul 2016 00:43:43 +0000	0,1060000000	0
Wed, 06 Jul 2016 14:24:55 +0000	0,1060000000	0
Tue, 05 Jul 2016 22:56:17 +0000	0,1060000000	-0,0003
Mon, 04 Jul 2016 11:51:42 +0000	0,1063000000	-0,0002
Thu, 30 Jun 2016 17:39:17 +0000	0,1065000000	-0,0018
Sat, 25 Jun 2016 20:29:10 +0000	0,1083000000	0
Sat, 25 Jun 2016 05:02:05 +0000	0,1083000000	0
Fri, 24 Jun 2016 22:30:04 +0000	0,1083000000	+0,0005
Wed, 22 Jun 2016 14:03:46 +0000	0,1078000000	0
Mon, 20 Jun 2016 15:03:05 +0000	0,1078000000	0
Sun, 19 Jun 2016 21:23:18 +0000	0,1078000000	+0,0003
Fri, 17 Jun 2016 13:21:04 +0000	0,1075000000	+0,0001
Thu, 16 Jun 2016 21:50:25 +0000	0,1074000000	-0,0006
Fri, 10 Jun 2016 07:50:38 +0000	0,1080000000	0
Thu, 09 Jun 2016 20:11:19 +0000	0,1080000000	-0,0001
Fri, 03 Jun 2016 17:23:52 +0000	0,1081000000	+0,0001
Fri, 27 May 2016 07:36:54 +0000	0,1080000000	-0,0001
Thu, 26 May 2016 14:58:21 +0000	0,1081000000	0
Thu, 26 May 2016 00:04:19 +0000	0,1081000000	-0,0002
Fri, 20 May 2016 17:18:54 +0000	0,1083000000	-0,0001
Wed, 18 May 2016 04:33:14 +0000	0,1084000000	-0,0005
Wed, 11 May 2016 10:09:48 +0000	0,1089000000	+0,0001
Tue, 10 May 2016 22:00:59 +0000	0,1088000000	-0,0001
Mon, 09 May 2016 17:42:58 +0000	0,1089000000	-0,0001
Sat, 07 May 2016 17:49:07 +0000	0,1090000000	-0,0001
Thu, 05 May 2016 08:33:29 +0000	0,1091000000	-0,0002
Wed, 04 May 2016 22:06:16 +0000	0,1093000000	-0,0002
Tue, 03 May 2016 05:48:29 +0000	0,1095000000	+0,0001
Sat, 30 Apr 2016 12:55:14 +0000	0,1094000000	-0,0001
Fri, 29 Apr 2016 03:43:02 +0000	0,1095000000	+0,0003
Wed, 27 Apr 2016 13:00:17 +0000	0,1092000000	+0,0001
Tue, 26 Apr 2016 11:57:44 +0000	0,1091000000	+0,0001
Sun, 24 Apr 2016 03:02:03 +0000	0,1090000000	0
Sat, 23 Apr 2016 15:29:35 +0000	0,1090000000	-0,0005
Thu, 21 Apr 2016 19:29:14 +0000	0,1095000000	+0,0001
Thu, 21 Apr 2016 05:06:35 +0000	0,1094000000	0
Wed, 13 Apr 2016 16:09:24 +0000	0,1094000000	-0,0002
Wed, 13 Apr 2016 11:04:23 +0000	0,1096000000	-0,0001
Mon, 11 Apr 2016 15:44:35 +0000	0,1097000000	-0,0002
Sun, 10 Apr 2016 23:52:03 +0000	0,1099000000	+0,0001
Sun, 10 Apr 2016 02:01:13 +0000	0,1098000000	0
Sat, 09 Apr 2016 10:00:39 +0000	0,1098000000	+0,0005
Sun, 03 Apr 2016 20:45:06 +0000	0,1093000000	+0,0005
Sat, 26 Mar 2016 15:58:26 +0000	0,1088000000	-0,0002
Fri, 25 Mar 2016 20:37:26 +0000	0,1090000000	+0,0001
Fri, 25 Mar 2016 07:21:17 +0000	0,1089000000	0
Thu, 24 Mar 2016 07:12:09 +0000	0,1089000000	0
Thu, 24 Mar 2016 00:54:06 +0000	0,1089000000	-0,0007
Sun, 20 Mar 2016 08:01:44 +0000	0,1096000000	+0,0009
Wed, 16 Mar 2016 07:55:58 +0000	0,1087000000	-0,0002
Tue, 15 Mar 2016 07:08:23 +0000	0,1089000000	-0,0001
Tue, 15 Mar 2016 02:01:13 +0000	0,1090000000	-0,0002
Mon, 14 Mar 2016 07:06:01 +0000	0,1092000000	0
Sun, 13 Mar 2016 17:46:38 +0000	0,1092000000	0
Sat, 12 Mar 2016 13:08:08 +0000	0,1092000000	+0,0003
Wed, 09 Mar 2016 15:04:24 +0000	0,1089000000	-0,0001
Tue, 08 Mar 2016 07:24:38 +0000	0,1090000000	+0,0002
Mon, 07 Mar 2016 15:47:15 +0000	0,1088000000	+0,0002
Thu, 03 Mar 2016 16:23:24 +0000	0,1086000000	+0,0002
Wed, 02 Mar 2016 11:23:59 +0000	0,1084000000	-0,0004
Sat, 20 Feb 2016 23:39:18 +0000	0,1088000000	0
Sat, 20 Feb 2016 17:39:49 +0000	0,1088000000	0
Fri, 19 Feb 2016 21:11:59 +0000	0,1088000000	+0,0002
Thu, 18 Feb 2016 00:05:56 +0000	0,1086000000	+0,0006
Fri, 12 Feb 2016 12:08:32 +0000	0,1080000000	+0,0001
Thu, 11 Feb 2016 20:52:16 +0000	0,1079000000	0
Wed, 10 Feb 2016 12:42:41 +0000	0,1079000000	0
Mon, 08 Feb 2016 15:34:11 +0000	0,1079000000	0
Wed, 03 Feb 2016 17:09:58 +0000	0,1079000000	+0,0002
Tue, 02 Feb 2016 22:15:18 +0000	0,1077000000	-0,0001
Tue, 26 Jan 2016 15:12:53 +0000	0,1078000000	0
Wed, 20 Jan 2016 22:53:19 +0000	0,1078000000	0
Tue, 19 Jan 2016 09:09:59 +0000	0,1078000000	-0,0003
Sun, 17 Jan 2016 21:36:08 +0000	0,1081000000	0
Sun, 17 Jan 2016 07:50:44 +0000	0,1081000000	0
Sat, 16 Jan 2016 23:45:01 +0000	0,1081000000	0
Sat, 16 Jan 2016 00:45:33 +0000	0,1081000000	+0,0005
Thu, 14 Jan 2016 10:49:13 +0000	0,1076000000	-0,0003
Tue, 12 Jan 2016 03:17:10 +0000	0,1079000000	+0,0002
Fri, 08 Jan 2016 09:29:55 +0000	0,1077000000	-0,0005
Wed, 06 Jan 2016 07:10:43 +0000	0,1082000000	-0,0011
Wed, 30 Dec 2015 13:55:58 +0000	0,1093000000	0
Tue, 29 Dec 2015 13:36:58 +0000	0,1093000000	-0,0004
Mon, 28 Dec 2015 05:39:01 +0000	0,1097000000	0
Fri, 25 Dec 2015 15:58:22 +0000	0,1097000000	+0,0003
Thu, 24 Dec 2015 15:39:07 +0000	0,1094000000	-0,0001
Thu, 24 Dec 2015 01:02:17 +0000	0,1095000000	-0,0001
Mon, 21 Dec 2015 14:42:48 +0000	0,1096000000	+0,0002
Mon, 21 Dec 2015 05:38:00 +0000	0,1094000000	+0,0001
Sat, 19 Dec 2015 16:01:59 +0000	0,1093000000	-0,0002
Fri, 18 Dec 2015 18:32:38 +0000	0,1095000000	0
Thu, 17 Dec 2015 06:44:17 +0000	0,1095000000	-0,0003
Mon, 14 Dec 2015 20:27:46 +0000	0,1098000000	-0,0001
Mon, 14 Dec 2015 13:15:44 +0000	0,1099000000	-0,0001
Fri, 11 Dec 2015 11:20:00 +0000	0,1100000000	-0,0005
Wed, 09 Dec 2015 00:11:15 +0000	0,1105000000	0
Tue, 08 Dec 2015 17:17:23 +0000	0,1105000000	-0,0002
Mon, 07 Dec 2015 15:35:38 +0000	0,1107000000	-0,0002
Mon, 07 Dec 2015 05:56:51 +0000	0,1109000000	+0,0001
Sat, 05 Dec 2015 10:40:43 +0000	0,1108000000	0
Fri, 04 Dec 2015 16:58:26 +0000	0,1108000000	-0,0002
Wed, 02 Dec 2015 05:35:29 +0000	0,1110000000	0
Tue, 01 Dec 2015 23:18:46 +0000	0,1110000000	0
Sun, 29 Nov 2015 15:27:16 +0000	0,1110000000	0
Sat, 28 Nov 2015 22:22:29 +0000	0,1110000000	0
Fri, 27 Nov 2015 22:48:49 +0000	0,1110000000	-0,0002
Fri, 27 Nov 2015 11:30:02 +0000	0,1112000000	+0,0002
Thu, 26 Nov 2015 07:11:01 +0000	0,1110000000	0
Mon, 23 Nov 2015 10:08:08 +0000	0,1110000000	-0,0001
Sat, 21 Nov 2015 15:16:55 +0000	0,1111000000	0
Sat, 21 Nov 2015 00:58:13 +0000	0,1111000000	-0,0002
Fri, 20 Nov 2015 04:04:58 +0000	0,1113000000	+0,0001
Thu, 19 Nov 2015 21:12:39 +0000	0,1112000000	0
Thu, 19 Nov 2015 06:22:53 +0000	0,1112000000	0
Wed, 18 Nov 2015 15:54:08 +0000	0,1112000000	-0,0001
Tue, 17 Nov 2015 19:58:03 +0000	0,1113000000	0
Mon, 16 Nov 2015 10:54:11 +0000	0,1113000000	+0,0006
Mon, 16 Nov 2015 00:52:42 +0000	0,1107000000	-0,0006
Sat, 14 Nov 2015 22:24:19 +0000	0,1113000000	0
Thu, 12 Nov 2015 22:21:33 +0000	0,1113000000	-0,0002
Tue, 10 Nov 2015 15:06:58 +0000	0,1115000000	-0,0004
Mon, 02 Nov 2015 08:52:29 +0000	0,1119000000	-0,0004
Sat, 31 Oct 2015 21:54:04 +0000	0,1123000000	+0,0006
Tue, 27 Oct 2015 10:00:52 +0000	0,1117000000	0
Sun, 18 Oct 2015 23:29:43 +0000	0,1117000000	+10
Sat, 17 Oct 2015 02:58:59 +0000	0,1116000000	-0,0002
Tue, 13 Oct 2015 19:01:35 +0000	0,1118000000	+0,0003
Sun, 04 Oct 2015 10:17:33 +0000	0,1115000000	0
Thu, 01 Oct 2015 06:14:47 +0000	0,1115000000	0
Wed, 30 Sep 2015 16:17:07 +0000	0,1115000000	0
Wed, 30 Sep 2015 10:21:27 +0000	0,1115000000	+0,0003
Sun, 27 Sep 2015 21:36:49 +0000	0,1112000000	+10
Fri, 25 Sep 2015 19:22:27 +0000	0,1111000000	0
Thu, 24 Sep 2015 11:14:39 +0000	0,1111000000	0
Wed, 23 Sep 2015 00:54:39 +0000	0,1111000000	10
Tue, 22 Sep 2015 09:22:40 +0000	0,1112000000	-0,0001
Sat, 19 Sep 2015 16:38:11 +0000	0,1113000000	-0,0001
Fri, 18 Sep 2015 02:27:22 +0000	0,1114000000	+0,0001
Thu, 17 Sep 2015 02:22:59 +0000	0,1113000000	+0,0002
Wed, 16 Sep 2015 00:01:14 +0000	0,1111000000	10
Mon, 14 Sep 2015 16:31:59 +0000	0,1112000000	0
Sun, 13 Sep 2015 07:21:59 +0000	0,1112000000	-0,0001
Wed, 09 Sep 2015 12:18:23 +0000	0,1113000000	0
Wed, 09 Sep 2015 06:22:27 +0000	0,1113000000	-0,0003
Sun, 06 Sep 2015 12:07:14 +0000	0,1116000000	+0,0012
Wed, 26 Aug 2015 08:18:43 +0000	0,1104000000	-0,0002
Tue, 25 Aug 2015 03:25:18 +0000	0,1106000000	-0,0001
Mon, 24 Aug 2015 11:08:31 +0000	0,1107000000	-0,0002
Fri, 21 Aug 2015 21:52:19 +0000	0,1109000000	-0,0001
Wed, 12 Aug 2015 16:33:15 +0000	0,1110000000	-0,0031
Sat, 08 Aug 2015 11:24:44 +0000	0,1141000000	0
Thu, 06 Aug 2015 05:59:05 +0000	0,1141000000	0
Tue, 04 Aug 2015 11:12:52 +0000	0,1141000000	+10
Tue, 04 Aug 2015 04:00:34 +0000	0,1140000000	10
Sun, 02 Aug 2015 21:32:14 +0000	0,1141000000	0
Sun, 02 Aug 2015 02:33:08 +0000	0,1141000000	0
Fri, 31 Jul 2015 19:50:07 +0000	0,1141000000	0
Sun, 26 Jul 2015 13:15:02 +0000	0,1141000000	+10
Fri, 24 Jul 2015 18:17:59 +0000	0,1140000000	10
Fri, 24 Jul 2015 12:18:15 +0000	0,1141000000	0
Tue, 21 Jul 2015 13:26:30 +0000	0,1141000000	+0,0002
Mon, 20 Jul 2015 03:14:02 +0000	0,1139000000	-0,0002
Wed, 15 Jul 2015 19:18:50 +0000	0,1141000000	-0,0001
Wed, 15 Jul 2015 05:15:08 +0000	0,1142000000	+0,0001
Mon, 13 Jul 2015 12:51:04 +0000	0,1141000000	0
Mon, 13 Jul 2015 09:20:09 +0000	0,1141000000	+10
Sat, 11 Jul 2015 02:58:42 +0000	0,1140000000	10
Wed, 08 Jul 2015 04:00:11 +0000	0,1141000000	0
Tue, 07 Jul 2015 13:31:23 +0000	0,1141000000	0
Sun, 05 Jul 2015 14:29:51 +0000	0,1141000000	0
Fri, 03 Jul 2015 03:53:47 +0000	0,1141000000	-0,0001
Thu, 02 Jul 2015 17:46:54 +0000	0,1142000000	0
Thu, 02 Jul 2015 05:25:26 +0000	0,1142000000	-0,0001
Wed, 01 Jul 2015 22:38:33 +0000	0,1143000000	+0,0001
Tue, 30 Jun 2015 04:34:13 +0000	0,1142000000	+0,0001
Sun, 28 Jun 2015 04:06:28 +0000	0,1141000000	0
Sat, 27 Jun 2015 14:06:42 +0000	0,1141000000	0
Sat, 27 Jun 2015 00:23:22 +0000	0,1141000000	+0,0004
Mon, 15 Jun 2015 04:53:12 +0000	0,1137000000	-0,0005
Sat, 13 Jun 2015 18:29:35 +0000	0,1142000000	0
Thu, 11 Jun 2015 03:48:00 +0000	0,1142000000	0
Wed, 10 Jun 2015 05:09:45 +0000	0,1142000000	0
Thu, 04 Jun 2015 22:18:22 +0000	0,1142000000	0
Wed, 27 May 2015 01:45:45 +0000	0,1142000000	-0,0001
Sun, 24 May 2015 17:34:09 +0000	0,1143000000	0
Sat, 23 May 2015 13:28:17 +0000	0,1143000000	0
Fri, 22 May 2015 06:33:54 +0000	0,1143000000	+0,0001
Thu, 21 May 2015 02:23:34 +0000	0,1142000000	+0,0001
Sun, 17 May 2015 22:05:29 +0000	0,1141000000	0
Sat, 16 May 2015 22:45:44 +0000	0,1141000000	+0,0002
Mon, 11 May 2015 12:53:48 +0000	0,1139000000	-0,0003
Fri, 08 May 2015 00:10:29 +0000	0,1142000000	-0,0001
Wed, 06 May 2015 16:33:22 +0000	0,1143000000	+0,0002
Mon, 04 May 2015 08:35:40 +0000	0,1141000000	0
Fri, 01 May 2015 05:58:04 +0000	0,1141000000	-0,0002
Tue, 28 Apr 2015 12:04:13 +0000	0,1143000000	+0,0001
Sun, 26 Apr 2015 23:14:53 +0000	0,1142000000	-0,0002
Fri, 24 Apr 2015 14:32:27 +0000	0,1144000000	+0,0001
Mon, 20 Apr 2015 00:41:15 +0000	0,1143000000	0
Thu, 16 Apr 2015 22:02:48 +0000	0,1143000000	-0,001
Sun, 05 Apr 2015 10:30:40 +0000	0,1153000000	+0,0011
Fri, 03 Apr 2015 02:12:50 +0000	0,1142000000	+0,0001
Sat, 28 Mar 2015 04:20:16 +0000	0,1141000000	+10
Thu, 26 Mar 2015 06:04:19 +0000	0,1140000000	10
Mon, 23 Mar 2015 12:54:59 +0000	0,1141000000	+0,001
Sat, 07 Mar 2015 18:38:03 +0000	0,1131000000	-0,0006
Sun, 15 Feb 2015 09:54:52 +0000	0,1137000000	0
Wed, 11 Feb 2015 17:43:43 +0000	0,1137000000	+0,0003
Sun, 01 Feb 2015 11:01:45 +0000	0,1134000000	-0,0007
Mon, 19 Jan 2015 03:46:07 +0000	0,1141000000	-0,0004
Fri, 16 Jan 2015 01:00:24 +0000	0,1145000000	0
Wed, 14 Jan 2015 22:31:55 +0000	0,1145000000	+0,0003
Sat, 10 Jan 2015 10:23:01 +0000	0,1142000000	+0,0002
Mon, 05 Jan 2015 21:24:11 +0000	0,1140000000	0
Mon, 05 Jan 2015 01:08:12 +0000	0,1140000000	+0,0003
Fri, 02 Jan 2015 01:31:29 +0000	0,1137000000	-0,0002
Sun, 28 Dec 2014 04:58:28 +0000	0,1139000000	-0,0004
Wed, 24 Dec 2014 10:01:14 +0000	0,1143000000	+0,0001
Fri, 19 Dec 2014 09:06:12 +0000	0,1142000000	-0,0004
Fri, 12 Dec 2014 17:48:13 +0000	0,1146000000	-0,0004
Tue, 25 Nov 2014 16:33:23 +0000	0,1150000000	-0,0005
Thu, 13 Nov 2014 09:12:55 +0000	0,1155000000	0
Thu, 13 Nov 2014 01:57:17 +0000	0,1155000000	-0,0002
Tue, 11 Nov 2014 19:50:44 +0000	0,1157000000	+0,0003
Wed, 05 Nov 2014 22:00:04 +0000	0,1154000000	-0,0006
Sat, 25 Oct 2014 18:23:18 +0000	0,1160000000	+0,0002
Thu, 23 Oct 2014 04:05:24 +0000	0,1158000000	-0,0002
Thu, 16 Oct 2014 17:27:09 +0000	0,1160000000	+0,0001
Tue, 14 Oct 2014 05:58:38 +0000	0,1159000000	+0,0002
Mon, 13 Oct 2014 02:20:11 +0000	0,1157000000	+0,0001
Sun, 12 Oct 2014 19:22:46 +0000	0,1156000000	+10
Wed, 08 Oct 2014 15:43:59 +0000	0,1155000000	0
Sat, 04 Oct 2014 10:13:05 +0000	0,1155000000	0
Thu, 02 Oct 2014 09:26:05 +0000	0,1155000000	0
Tue, 30 Sep 2014 21:53:49 +0000	0,1155000000	-0,0002
Sun, 28 Sep 2014 22:11:55 +0000	0,1157000000	-0,0001
Fri, 26 Sep 2014 22:08:16 +0000	0,1158000000	0
Fri, 26 Sep 2014 13:32:35 +0000	0,1158000000	+0,0004
Wed, 17 Sep 2014 15:25:39 +0000	0,1154000000	+0,0005
Tue, 16 Sep 2014 02:43:07 +0000	0,1149000000	-0,0004
Mon, 15 Sep 2014 15:59:22 +0000	0,1153000000	-0,0002
Sun, 14 Sep 2014 01:49:39 +0000	0,1155000000	0
Sat, 13 Sep 2014 03:07:41 +0000	0,1155000000	0
Fri, 12 Sep 2014 20:01:43 +0000	0,1155000000	10
Thu, 11 Sep 2014 03:31:27 +0000	0,1156000000	+0,0002
Sat, 06 Sep 2014 07:57:43 +0000	0,1154000000	+0,0001
Tue, 02 Sep 2014 05:41:07 +0000	0,1153000000	-0,0001
Sun, 31 Aug 2014 05:59:38 +0000	0,1154000000	0
Fri, 29 Aug 2014 20:31:25 +0000	0,1154000000	+0,0004
Mon, 25 Aug 2014 11:55:43 +0000	0,1150000000	10
Thu, 14 Aug 2014 19:07:24 +0000	0,1151000000	+0,0002
Tue, 12 Aug 2014 23:44:05 +0000	0,1149000000	+0,0003
Tue, 05 Aug 2014 20:26:23 +0000	0,1146000000	-0,0001
Tue, 05 Aug 2014 15:46:53 +0000	0,1147000000	0
Thu, 31 Jul 2014 18:06:23 +0000	0,1147000000	+0,0005
Sat, 19 Jul 2014 02:54:35 +0000	0,1142000000	-0,0001
Fri, 11 Jul 2014 23:03:09 +0000	0,1143000000	+0,0003
Thu, 03 Jul 2014 10:56:23 +0000	0,1140000000	+0,0003
Tue, 24 Jun 2014 09:39:37 +0000	0,1137000000	+0,0002
Tue, 10 Jun 2014 13:35:58 +0000	0,1135000000	+0,0002
Mon, 09 Jun 2014 01:38:07 +0000	0,1133000000	0
Fri, 06 Jun 2014 14:00:35 +0000	0,1133000000	0
Wed, 28 May 2014 18:08:28 +0000	0,1133000000	+0,0001
Tue, 29 Apr 2014 05:19:09 +0000	0,1132000000	-0,0001
Mon, 28 Apr 2014 02:14:48 +0000	0,1133000000	-0,0005
Thu, 17 Apr 2014 14:11:10 +0000	0,1138000000	-0,0002
Sun, 13 Apr 2014 11:38:23 +0000	0,1140000000	0
Sat, 12 Apr 2014 04:04:08 +0000	0,1140000000	+0,0006
Sat, 22 Mar 2014 20:39:23 +0000	0,1134000000	-0,0012
Mon, 17 Mar 2014 15:28:36 +0000	0,1146000000	-0,0003
Sun, 16 Mar 2014 10:35:56 +0000	0,1149000000	-0,0003
Sun, 02 Mar 2014 23:17:00 +0000	0,1152000000	-0,0017
Wed, 08 Jan 2014 04:57:26 +0000	0,1169000000	0
Thu, 02 Jan 2014 16:59:08 +0000	0,1169000000	+0,0004
Wed, 25 Dec 2013 15:59:55 +0000	0,1165000000	+0,0002
Wed, 04 Dec 2013 19:37:27 +0000	0,1163000000	+3,282
Mon, 04 Nov 2013 03:30:21 +0000	0,1162671800	0
Sun, 03 Nov 2013 23:47:25 +0000	0,1162671800	0
Sun, 03 Nov 2013 05:54:25 +0000	0,1162671800	+6,5145
Wed, 30 Oct 2013 17:10:14 +0000	0,1162020350	+8,0015
Thu, 17 Oct 2013 15:13:21 +0000	0,1161220200	+0,000463817
Mon, 07 Oct 2013 10:10:28 +0000	0,1156582030	7,7321
Sat, 28 Sep 2013 23:04:46 +0000	0,1157355240	0
Thu, 26 Sep 2013 20:55:58 +0000	0,1157355240	0
Thu, 26 Sep 2013 17:07:07 +0000	0,1157355240	+5,3942
Fri, 20 Sep 2013 17:32:12 +0000	0,1156815820	9,48375
Tue, 17 Sep 2013 09:32:14 +0000	0,1157764190	-0,000226869
Sat, 14 Sep 2013 18:08:25 +0000	0,1160032880	+0,000253574
Thu, 05 Sep 2013 06:32:37 +0000	0,1157497140	+0,000127619
Tue, 27 Aug 2013 12:08:04 +0000	0,1156220950	8,503
Thu, 22 Aug 2013 00:26:00 +0000	0,1156305980	+4,5569
Sat, 10 Aug 2013 01:42:01 +0000	0,1155850290	+0,000228434
Sun, 14 Jul 2013 08:59:41 +0000	0,1153565950	-0,000255091
Sun, 07 Jul 2013 14:55:58 +0000	0,1156116860	+1,1353
Mon, 01 Jul 2013 11:49:32 +0000	0,1156003330	3,4546
Tue, 18 Jun 2013 23:54:52 +0000	0,1156037870	+9,2813
Thu, 13 Jun 2013 01:12:35 +0000	0,1155109740	1,211
Sat, 01 Jun 2013 18:52:40 +0000	0,1155230840	-0,000104193
Fri, 31 May 2013 06:48:49 +0000	0,1156272770	+0,000290017
Sun, 26 May 2013 07:32:31 +0000	0,1153372600	+8,0493
Tue, 14 May 2013 20:12:05 +0000	0,1152567670	3,89
Sat, 11 May 2013 06:09:06 +0000	0,1152956670	+0,000502471
Tue, 30 Apr 2013 23:17:36 +0000	0,1147931960	0
Sun, 28 Apr 2013 21:45:45 +0000	0,1147931960	+0,000137122
Sat, 20 Apr 2013 22:15:10 +0000	0,1146560740	+0,000351648
Wed, 10 Apr 2013 20:03:17 +0000	0,1143044260	+0,000287436
Thu, 28 Mar 2013 04:02:13 +0000	0,1140169900	+0,000108182
Thu, 21 Mar 2013 21:32:43 +0000	0,1139088080	+6,7169
Mon, 11 Mar 2013 16:20:22 +0000	0,1138416390	3,712
Sat, 09 Mar 2013 00:25:19 +0000	0,1138787590	+0,000148173
Wed, 27 Feb 2013 15:13:39 +0000	0,1137305860	+0,000158636
Fri, 22 Feb 2013 20:42:51 +0000	0,1135719500	7,40885
Sat, 16 Feb 2013 21:16:24 +0000	0,1136460380	0
Fri, 15 Feb 2013 21:22:08 +0000	0,1136460380	3,7528
Thu, 14 Feb 2013 01:13:23 +0000	0,1136835660	+5,481
Tue, 12 Feb 2013 09:58:26 +0000	0,1136780850	5,481
Mon, 11 Feb 2013 17:45:01 +0000	0,1136835660	-0,000254171
Mon, 28 Jan 2013 15:09:54 +0000	0,1139377370	7,25855
Sun, 27 Jan 2013 00:56:00 +0000	0,1140103220	4,9629
Fri, 25 Jan 2013 13:06:47 +0000	0,1140599510	+9,205
Thu, 24 Jan 2013 11:41:53 +0000	0,1140507460	+9,9369
Sun, 13 Jan 2013 23:23:17 +0000	0,1139513770	+0,000125307
Thu, 10 Jan 2013 04:52:22 +0000	0,1138260700	5,3201
Mon, 07 Jan 2013 00:08:18 +0000	0,1138792710	7,1114
Sat, 22 Dec 2012 01:40:56 +0000	0,1139503850	+0,000300477
Mon, 03 Dec 2012 22:54:25 +0000	0,1136499080	2,1942
Sun, 02 Dec 2012 15:20:00 +0000	0,1136718500	+0,000285722
Sat, 03 Nov 2012 03:01:33 +0000	0,1133861280	3,6092
Thu, 01 Nov 2012 12:41:47 +0000	0,1134222200	+0,000779844
Wed, 03 Oct 2012 02:46:38 +0000	0,1126423760	+3,1886
Tue, 02 Oct 2012 02:26:10 +0000	0,1126104900	+0,000339696
Thu, 20 Sep 2012 23:08:36 +0000	0,1122707940	+0,001292243
Sun, 05 Aug 2012 05:11:21 +0000	0,1109785510	-0,000475081
Thu, 28 Jun 2012 16:58:00 +0000	0,1114536320	+0,000101316
Tue, 26 Jun 2012 19:23:18 +0000	0,1113523160	+1,2044
Fri, 08 Jun 2012 05:29:05 +0000	0,1113402720	-0,00012344
Thu, 07 Jun 2012 15:29:07 +0000	0,1114637120	+0,00012344
Wed, 06 Jun 2012 07:09:36 +0000	0,1113402720	+1,0628
Tue, 05 Jun 2012 05:07:57 +0000	0,1113296440	+5,4554
Mon, 04 Jun 2012 08:47:43 +0000	0,1112750900	+3,2591
Sun, 03 Jun 2012 14:00:32 +0000	0,1112424990	0
Sat, 02 Jun 2012 01:30:21 +0000	0,1112424990	-0,000353568
Thu, 31 May 2012 06:59:28 +0000	0,1115960670	-0,000818523
Sun, 08 Apr 2012 04:10:15 +0000	0,1124145900	-0,000280488
Sun, 01 Apr 2012 14:15:43 +0000	0,1126950780	+3,4731
Fri, 10 Feb 2012 23:05:55 +0000	0,1126603470	+7,1659
Sun, 05 Feb 2012 15:38:57 +0000	0,1125886880	+0,000370109
Thu, 19 Jan 2012 04:58:38 +0000	0,1122185790	-0,000389941
Tue, 03 Jan 2012 06:43:48 +0000	0,1126085200	+0,001123817
Sat, 10 Dec 2011 15:09:16 +0000	0,1114847030	+7,337
Fri, 09 Dec 2011 00:56:00 +0000	0,1114113330	-0,000389949
Sat, 12 Nov 2011 00:08:27 +0000	0,1118012820	2,4815
Wed, 09 Nov 2011 17:47:05 +0000	0,1118260970	+0,000653575
Mon, 17 Oct 2011 19:39:10 +0000	0,1111725220	+8,7311
Sun, 02 Oct 2011 22:20:22 +0000	0,1110852110	0
Sat, 01 Oct 2011 17:08:51 +0000	0,1110852110	+0,000205627
Sat, 24 Sep 2011 11:28:56 +0000	0,1108795840	-0,000149656
Wed, 21 Sep 2011 11:55:18 +0000	0,1110292400	+0,000232163
Wed, 14 Sep 2011 14:45:48 +0000	0,1107970770	-0,000176665
Sun, 11 Sep 2011 00:09:51 +0000	0,1109737420	1,5736
Fri, 09 Sep 2011 14:42:43 +0000	0,1109894780	+3,6486
Thu, 18 Aug 2011 22:55:28 +0000	0,1109529920	1,4037
Wed, 17 Aug 2011 00:31:37 +0000	0,1109670290	+0,000529264
Sun, 14 Aug 2011 23:01:35 +0000	0,1104377650	-0,000405489
Sat, 13 Aug 2011 10:38:41 +0000	0,1108432540	+0,001450116
Sun, 05 Jun 2011 13:13:58 +0000	0,1093931380	0

Обратите внимание, что информация об обменного курса CNY в JOD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Иорданский динар

Примечание: График курса обмена валют Китайский юань/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Иорданский динар в течение 2339 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.