Обменный курс на сегодня для CNY/JPY является CNY за JPY, это означает, что с 100 Китайский юань можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или JPY.

CNY в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 04:17:37 +0000	16,7712000000	-0,2708
Tue, 31 Oct 2017 08:44:04 +0000	17,0420000000	-0,029
Sun, 29 Oct 2017 13:25:50 +0000	17,0710000000	0
Sat, 28 Oct 2017 10:42:58 +0000	17,0710000000	-0,064
Fri, 27 Oct 2017 03:01:02 +0000	17,1350000000	+0,04
Wed, 25 Oct 2017 16:19:27 +0000	17,0950000000	+0,042
Mon, 23 Oct 2017 23:58:29 +0000	17,0530000000	-0,072
Sat, 21 Oct 2017 17:47:51 +0000	17,1250000000	+0,012
Fri, 20 Oct 2017 17:22:31 +0000	17,1130000000	+0,108
Wed, 18 Oct 2017 12:13:26 +0000	17,0050000000	+0,032
Sat, 14 Oct 2017 21:11:27 +0000	16,9730000000	-0,043
Fri, 13 Oct 2017 05:23:39 +0000	17,0160000000	-0,004
Thu, 12 Oct 2017 23:59:48 +0000	17,0200000000	+0,035
Tue, 10 Oct 2017 00:50:24 +0000	16,9850000000	+0,079
Sun, 08 Oct 2017 19:54:05 +0000	16,9060000000	0
Sun, 08 Oct 2017 07:48:57 +0000	16,9060000000	0
Sat, 07 Oct 2017 17:02:42 +0000	16,9060000000	0
Sat, 07 Oct 2017 07:00:51 +0000	16,9060000000	-0,024
Thu, 05 Oct 2017 21:40:22 +0000	16,9300000000	+0,005
Thu, 05 Oct 2017 16:06:13 +0000	16,9250000000	-0,048
Sun, 24 Sep 2017 09:11:17 +0000	16,9730000000	+0,003
Fri, 22 Sep 2017 11:11:24 +0000	16,9700000000	+0,043
Sun, 17 Sep 2017 21:18:44 +0000	16,9270000000	+0,29
Sun, 10 Sep 2017 18:17:55 +0000	16,6370000000	0
Sat, 09 Sep 2017 10:43:15 +0000	16,6370000000	-0,0354
Fri, 08 Sep 2017 19:04:53 +0000	16,6724000000	-0,0148
Wed, 06 Sep 2017 11:37:34 +0000	16,6872000000	+0,0455
Tue, 05 Sep 2017 14:31:45 +0000	16,6417000000	+0,1756
Fri, 25 Aug 2017 01:15:35 +0000	16,4661000000	+0,0815
Tue, 22 Aug 2017 01:34:39 +0000	16,3846000000	+0,0198
Sat, 19 Aug 2017 11:25:41 +0000	16,3648000000	-0,1883
Tue, 15 Aug 2017 19:36:07 +0000	16,5531000000	+0,1687
Sat, 12 Aug 2017 16:33:12 +0000	16,3844000000	-0,026
Thu, 10 Aug 2017 18:15:56 +0000	16,4104000000	-0,0217
Mon, 31 Jul 2017 03:59:44 +0000	16,4321000000	+0,0114
Sat, 29 Jul 2017 03:12:12 +0000	16,4207000000	-0,0411
Wed, 26 Jul 2017 19:31:24 +0000	16,4618000000	+0,0358
Sat, 22 Jul 2017 19:02:59 +0000	16,4260000000	-0,1808
Tue, 18 Jul 2017 09:55:49 +0000	16,6068000000	+0,0181
Sun, 16 Jul 2017 13:22:49 +0000	16,5887000000	-0,129
Fri, 07 Jul 2017 22:20:50 +0000	16,7177000000	+0,1565
Thu, 29 Jun 2017 06:17:40 +0000	16,5612000000	+0,2289
Mon, 26 Jun 2017 09:49:24 +0000	16,3323000000	+0,0611
Fri, 23 Jun 2017 03:38:20 +0000	16,2712000000	-0,0246
Thu, 22 Jun 2017 22:35:41 +0000	16,2958000000	-0,0017
Wed, 21 Jun 2017 05:23:38 +0000	16,2975000000	-0,0753
Mon, 19 Jun 2017 22:21:16 +0000	16,3728000000	+0,0746
Mon, 19 Jun 2017 00:34:44 +0000	16,2982000000	-0,0172
Thu, 15 Jun 2017 20:18:29 +0000	16,3154000000	+0,1879
Thu, 15 Jun 2017 05:18:15 +0000	16,1275000000	-0,0563
Wed, 14 Jun 2017 02:42:13 +0000	16,1838000000	+0,0037
Mon, 12 Jun 2017 10:28:10 +0000	16,1801000000	-0,0518
Sat, 10 Jun 2017 22:51:16 +0000	16,2319000000	+0,0581
Thu, 08 Jun 2017 04:03:05 +0000	16,1738000000	-0,0687
Mon, 05 Jun 2017 19:40:11 +0000	16,2425000000	+0,0318
Sat, 03 Jun 2017 21:12:52 +0000	16,2107000000	-0,0249
Wed, 31 May 2017 23:47:56 +0000	16,2356000000	-0,0016
Wed, 31 May 2017 19:56:44 +0000	16,2372000000	-0,0026
Sun, 28 May 2017 13:12:25 +0000	16,2398000000	0
Sat, 27 May 2017 15:04:42 +0000	16,2398000000	+0,0499
Fri, 26 May 2017 12:25:39 +0000	16,1899000000	-0,0026
Wed, 24 May 2017 22:33:48 +0000	16,1925000000	-0,0343
Wed, 24 May 2017 02:05:15 +0000	16,2268000000	+0,1104
Mon, 22 May 2017 17:41:43 +0000	16,1164000000	-0,0427
Sun, 21 May 2017 14:00:08 +0000	16,1591000000	0
Sat, 20 May 2017 13:48:42 +0000	16,1591000000	0
Sat, 20 May 2017 02:53:03 +0000	16,1591000000	-0,2054
Wed, 17 May 2017 02:16:30 +0000	16,3645000000	-0,0664
Sun, 14 May 2017 18:35:42 +0000	16,4309000000	0
Sat, 13 May 2017 17:39:30 +0000	16,4309000000	0
Sat, 13 May 2017 01:45:43 +0000	16,4309000000	-0,0564
Thu, 11 May 2017 22:33:31 +0000	16,4873000000	-0,0538
Thu, 11 May 2017 01:55:31 +0000	16,5411000000	+0,0041
Tue, 09 May 2017 16:34:22 +0000	16,5370000000	+0,1283
Mon, 08 May 2017 22:04:11 +0000	16,4087000000	+0,078
Mon, 08 May 2017 02:52:55 +0000	16,3307000000	+0,0006
Sat, 06 May 2017 22:09:09 +0000	16,3301000000	0
Fri, 05 May 2017 22:07:32 +0000	16,3301000000	+0,05
Wed, 03 May 2017 11:04:01 +0000	16,2801000000	+0,0193
Tue, 02 May 2017 16:36:05 +0000	16,2608000000	+0,0863
Sat, 29 Apr 2017 10:02:49 +0000	16,1745000000	+0,034
Thu, 27 Apr 2017 20:54:00 +0000	16,1405000000	-0,0254
Wed, 26 Apr 2017 19:26:49 +0000	16,1659000000	+0,1735
Sun, 23 Apr 2017 23:26:09 +0000	15,9924000000	+0,1475
Sun, 23 Apr 2017 10:55:58 +0000	15,8449000000	0
Sat, 22 Apr 2017 16:40:38 +0000	15,8449000000	0
Sat, 22 Apr 2017 12:51:05 +0000	15,8449000000	+0,0334
Thu, 20 Apr 2017 05:59:31 +0000	15,8115000000	+0,0621
Tue, 18 Apr 2017 23:29:16 +0000	15,7494000000	-0,0289
Sun, 16 Apr 2017 09:01:46 +0000	15,7783000000	0
Sat, 15 Apr 2017 18:03:08 +0000	15,7783000000	-0,0676
Thu, 13 Apr 2017 18:04:21 +0000	15,8459000000	-0,227
Mon, 10 Apr 2017 19:23:53 +0000	16,0729000000	-0,0251
Sat, 08 Apr 2017 21:04:54 +0000	16,0980000000	+0,1401
Fri, 07 Apr 2017 02:12:18 +0000	15,9579000000	-0,1219
Wed, 05 Apr 2017 10:05:59 +0000	16,0798000000	+0,0191
Tue, 04 Apr 2017 15:17:33 +0000	16,0607000000	+0,0328
Tue, 04 Apr 2017 04:54:56 +0000	16,0279000000	-0,0179
Tue, 04 Apr 2017 01:21:19 +0000	16,0458000000	-0,1159
Sat, 01 Apr 2017 07:09:43 +0000	16,1617000000	+0,018
Thu, 30 Mar 2017 10:04:45 +0000	16,1437000000	+0,0036
Thu, 30 Mar 2017 00:51:58 +0000	16,1401000000	-0,0212
Sat, 25 Mar 2017 13:14:48 +0000	16,1613000000	0
Sat, 25 Mar 2017 09:38:07 +0000	16,1613000000	+0,0107
Thu, 23 Mar 2017 16:38:04 +0000	16,1506000000	-0,166
Sun, 19 Mar 2017 13:42:16 +0000	16,3166000000	-0,0951
Wed, 15 Mar 2017 23:44:39 +0000	16,4117000000	-0,1833
Sat, 11 Mar 2017 03:05:58 +0000	16,5950000000	+0,0527
Thu, 09 Mar 2017 04:00:11 +0000	16,5423000000	+0,0018
Tue, 07 Mar 2017 15:24:03 +0000	16,5405000000	+0,01
Wed, 01 Mar 2017 22:34:43 +0000	16,5305000000	+0,1899
Tue, 28 Feb 2017 11:59:57 +0000	16,3406000000	-0,0233
Tue, 28 Feb 2017 08:20:35 +0000	16,3639000000	-0,0387
Mon, 27 Feb 2017 22:53:12 +0000	16,4026000000	+0,0533
Fri, 24 Feb 2017 11:21:44 +0000	16,3493000000	-0,1448
Tue, 21 Feb 2017 17:30:12 +0000	16,4941000000	+0,0683
Sat, 18 Feb 2017 05:04:17 +0000	16,4258000000	-0,0862
Thu, 16 Feb 2017 21:37:05 +0000	16,5120000000	-0,0528
Thu, 16 Feb 2017 09:31:51 +0000	16,5648000000	+0,0867
Fri, 10 Feb 2017 11:13:08 +0000	16,4781000000	+0,1211
Fri, 03 Feb 2017 16:56:46 +0000	16,3570000000	-0,3111
Sun, 29 Jan 2017 21:46:52 +0000	16,6681000000	-0,0634
Sun, 29 Jan 2017 05:55:08 +0000	16,7315000000	-0,0205
Fri, 27 Jan 2017 07:39:34 +0000	16,7520000000	+0,167
Thu, 26 Jan 2017 10:11:13 +0000	16,5850000000	+0,108
Mon, 23 Jan 2017 18:44:55 +0000	16,4770000000	-0,175
Sat, 21 Jan 2017 15:47:08 +0000	16,6520000000	-0,041
Fri, 20 Jan 2017 01:41:38 +0000	16,6930000000	-0,046
Wed, 11 Jan 2017 04:11:12 +0000	16,7390000000	-0,038
Mon, 09 Jan 2017 16:00:31 +0000	16,7770000000	-0,107
Sat, 07 Jan 2017 14:28:10 +0000	16,8840000000	-0,019
Wed, 04 Jan 2017 19:11:38 +0000	16,9030000000	-0,018
Wed, 04 Jan 2017 10:58:04 +0000	16,9210000000	-0,028
Wed, 04 Jan 2017 02:41:13 +0000	16,9490000000	+0,001
Tue, 03 Jan 2017 14:57:09 +0000	16,9480000000	+0,102
Tue, 03 Jan 2017 06:15:31 +0000	16,8460000000	+0,024
Sun, 01 Jan 2017 11:46:25 +0000	16,8220000000	-0,068
Wed, 28 Dec 2016 14:58:35 +0000	16,8900000000	+0,016
Sun, 25 Dec 2016 04:43:41 +0000	16,8740000000	-0,046
Sun, 18 Dec 2016 19:06:53 +0000	16,9200000000	0
Sun, 18 Dec 2016 13:53:37 +0000	16,9200000000	0
Sun, 18 Dec 2016 02:26:14 +0000	16,9200000000	+0,276
Wed, 14 Dec 2016 16:02:52 +0000	16,6440000000	-0,029
Sat, 10 Dec 2016 17:01:00 +0000	16,6730000000	+0,202
Mon, 05 Dec 2016 07:11:34 +0000	16,4710000000	+0,002
Sun, 04 Dec 2016 13:09:13 +0000	16,4690000000	-0,076
Thu, 01 Dec 2016 08:25:55 +0000	16,5450000000	+0,241
Tue, 29 Nov 2016 17:42:42 +0000	16,3040000000	+0,102
Mon, 28 Nov 2016 21:39:57 +0000	16,2020000000	-0,154
Sun, 27 Nov 2016 14:54:09 +0000	16,3560000000	0
Sun, 27 Nov 2016 07:52:52 +0000	16,3560000000	+0,033
Thu, 24 Nov 2016 12:54:33 +0000	16,3230000000	+0,06
Thu, 24 Nov 2016 07:12:16 +0000	16,2630000000	+0,204
Mon, 21 Nov 2016 03:03:11 +0000	16,0590000000	-0,024
Sun, 20 Nov 2016 22:11:58 +0000	16,0830000000	+0,007
Sat, 19 Nov 2016 06:33:33 +0000	16,0760000000	+0,096
Thu, 17 Nov 2016 21:02:34 +0000	15,9800000000	+0,105
Wed, 16 Nov 2016 00:28:21 +0000	15,8750000000	+0,235
Sat, 12 Nov 2016 15:59:04 +0000	15,6400000000	0
Sat, 12 Nov 2016 03:13:47 +0000	15,6400000000	+0,046
Wed, 09 Nov 2016 23:39:52 +0000	15,5940000000	+0,187
Mon, 07 Nov 2016 19:32:50 +0000	15,4070000000	+0,161
Sat, 05 Nov 2016 21:50:45 +0000	15,2460000000	+0,01
Thu, 03 Nov 2016 11:50:48 +0000	15,2360000000	-0,249
Thu, 27 Oct 2016 20:48:33 +0000	15,4850000000	+0,128
Tue, 25 Oct 2016 18:22:49 +0000	15,3570000000	-0,014
Mon, 24 Oct 2016 22:10:05 +0000	15,3710000000	-0,008
Fri, 21 Oct 2016 03:55:43 +0000	15,3790000000	-0,018
Tue, 18 Oct 2016 11:13:59 +0000	15,3970000000	-0,008
Mon, 17 Oct 2016 15:45:16 +0000	15,4050000000	-0,071
Sat, 15 Oct 2016 19:08:33 +0000	15,4760000000	+0,017
Tue, 11 Oct 2016 02:44:11 +0000	15,4590000000	-0,041
Fri, 07 Oct 2016 09:19:37 +0000	15,5000000000	+0,07
Wed, 05 Oct 2016 13:31:05 +0000	15,4300000000	+0,259
Sat, 01 Oct 2016 23:52:46 +0000	15,1710000000	+0,026
Fri, 30 Sep 2016 02:06:55 +0000	15,1450000000	+0,127
Mon, 26 Sep 2016 16:14:05 +0000	15,0180000000	-0,099
Fri, 23 Sep 2016 17:24:46 +0000	15,1170000000	-0,104
Tue, 20 Sep 2016 21:30:32 +0000	15,2210000000	-0,088
Sun, 18 Sep 2016 14:19:43 +0000	15,3090000000	-0,081
Wed, 14 Sep 2016 02:45:12 +0000	15,3900000000	+0,009
Sun, 11 Sep 2016 20:28:16 +0000	15,3810000000	-0,003
Sat, 10 Sep 2016 00:26:15 +0000	15,3840000000	-0,1
Tue, 06 Sep 2016 05:53:15 +0000	15,4840000000	-0,062
Sat, 03 Sep 2016 03:07:05 +0000	15,5460000000	+0,079
Wed, 31 Aug 2016 15:27:01 +0000	15,4670000000	+0,044
Wed, 31 Aug 2016 06:37:50 +0000	15,4230000000	+0,179
Sun, 28 Aug 2016 00:21:04 +0000	15,2440000000	+0,174
Tue, 23 Aug 2016 21:52:02 +0000	15,0700000000	+0,01
Tue, 23 Aug 2016 18:02:39 +0000	15,0600000000	+0,015
Sun, 21 Aug 2016 07:40:19 +0000	15,0450000000	0
Sun, 21 Aug 2016 01:00:30 +0000	15,0450000000	0
Sat, 20 Aug 2016 15:56:13 +0000	15,0450000000	-0,006
Fri, 19 Aug 2016 06:20:19 +0000	15,0510000000	+0,003
Thu, 18 Aug 2016 21:53:38 +0000	15,0480000000	-0,2
Sun, 14 Aug 2016 15:35:26 +0000	15,2480000000	-0,046
Tue, 09 Aug 2016 19:45:39 +0000	15,2940000000	-0,081
Tue, 02 Aug 2016 05:25:18 +0000	15,3750000000	+0,003
Mon, 01 Aug 2016 17:49:23 +0000	15,3720000000	-0,217
Tue, 26 Jul 2016 07:15:57 +0000	15,5890000000	-0,217
Wed, 20 Jul 2016 01:39:10 +0000	15,8060000000	-0,013
Tue, 19 Jul 2016 20:47:45 +0000	15,8190000000	+0,082
Sun, 17 Jul 2016 21:07:14 +0000	15,7370000000	-0,037
Fri, 15 Jul 2016 19:48:49 +0000	15,7740000000	-0,086
Fri, 15 Jul 2016 03:14:54 +0000	15,8600000000	+0,28
Wed, 13 Jul 2016 04:33:44 +0000	15,5800000000	+0,583
Sat, 09 Jul 2016 06:17:52 +0000	14,9970000000	-0,093
Thu, 07 Jul 2016 08:13:18 +0000	15,0900000000	+0,025
Wed, 06 Jul 2016 14:21:31 +0000	15,0650000000	-0,15
Tue, 05 Jul 2016 13:28:58 +0000	15,2150000000	-0,297
Thu, 30 Jun 2016 18:41:16 +0000	15,5120000000	+0,0705
Wed, 29 Jun 2016 09:27:02 +0000	15,4415000000	+0,0005
Tue, 28 Jun 2016 16:32:08 +0000	15,4410000000	-0,1977
Sat, 25 Jun 2016 06:31:22 +0000	15,6387000000	0
Fri, 24 Jun 2016 22:36:18 +0000	15,6387000000	-0,2645
Wed, 22 Jun 2016 14:00:59 +0000	15,9032000000	+0,042
Wed, 22 Jun 2016 03:47:15 +0000	15,8612000000	-0,0789
Sun, 19 Jun 2016 21:54:48 +0000	15,9401000000	+0,1161
Fri, 17 Jun 2016 13:44:43 +0000	15,8240000000	+0,0339
Thu, 16 Jun 2016 08:22:10 +0000	15,7901000000	-0,5028
Fri, 10 Jun 2016 20:58:05 +0000	16,2929000000	+0,0126
Thu, 09 Jun 2016 18:53:00 +0000	16,2803000000	+0,0546
Sat, 04 Jun 2016 23:24:59 +0000	16,2257000000	-0,0314
Fri, 03 Jun 2016 17:23:54 +0000	16,2571000000	-0,5568
Tue, 31 May 2016 20:11:43 +0000	16,8139000000	+0,0746
Thu, 26 May 2016 15:25:33 +0000	16,7393000000	-0,0656
Thu, 19 May 2016 02:17:28 +0000	16,8049000000	+0,1705
Fri, 13 May 2016 20:25:20 +0000	16,6344000000	-0,0993
Thu, 12 May 2016 08:38:03 +0000	16,7337000000	-0,0317
Tue, 10 May 2016 22:46:56 +0000	16,7654000000	+0,0984
Tue, 10 May 2016 01:54:22 +0000	16,6670000000	+0,0247
Mon, 09 May 2016 17:43:00 +0000	16,6423000000	+0,2135
Sat, 30 Apr 2016 13:50:03 +0000	16,4288000000	-0,3666
Thu, 28 Apr 2016 05:14:02 +0000	16,7954000000	-0,4084
Sun, 24 Apr 2016 11:31:30 +0000	17,2038000000	0
Sat, 23 Apr 2016 15:29:42 +0000	17,2038000000	+0,2156
Fri, 22 Apr 2016 09:11:39 +0000	16,9882000000	+0,1983
Sat, 16 Apr 2016 14:19:17 +0000	16,7899000000	-0,0074
Fri, 15 Apr 2016 15:17:25 +0000	16,7973000000	-0,107
Fri, 15 Apr 2016 04:04:29 +0000	16,9043000000	+0,0461
Wed, 13 Apr 2016 16:09:30 +0000	16,8582000000	+0,1264
Mon, 11 Apr 2016 02:21:24 +0000	16,7318000000	+0,012
Sat, 09 Apr 2016 22:05:43 +0000	16,7198000000	-0,0907
Fri, 08 Apr 2016 00:28:52 +0000	16,8105000000	+0,0327
Thu, 07 Apr 2016 19:37:08 +0000	16,7778000000	-0,3801
Mon, 04 Apr 2016 16:45:39 +0000	17,1579000000	-0,0671
Sun, 03 Apr 2016 19:33:48 +0000	17,2250000000	-0,1624
Wed, 30 Mar 2016 19:23:25 +0000	17,3874000000	+0,0155
Sun, 27 Mar 2016 21:30:27 +0000	17,3719000000	+0,0925
Thu, 24 Mar 2016 00:54:09 +0000	17,2794000000	-0,0011
Wed, 23 Mar 2016 20:09:42 +0000	17,2805000000	+0,0686
Tue, 22 Mar 2016 09:37:28 +0000	17,2119000000	-0,0755
Mon, 21 Mar 2016 22:49:28 +0000	17,2874000000	+0,0479
Sun, 20 Mar 2016 18:09:40 +0000	17,2395000000	-0,1863
Wed, 16 Mar 2016 07:44:19 +0000	17,4258000000	+0,0017
Tue, 15 Mar 2016 07:08:25 +0000	17,4241000000	-0,1145
Sun, 13 Mar 2016 17:46:43 +0000	17,5386000000	0
Sat, 12 Mar 2016 13:08:10 +0000	17,5386000000	+0,1291
Wed, 09 Mar 2016 19:57:56 +0000	17,4095000000	+0,1483
Wed, 09 Mar 2016 08:08:16 +0000	17,2612000000	-0,1815
Sun, 06 Mar 2016 04:10:33 +0000	17,4427000000	0
Sat, 05 Mar 2016 22:33:41 +0000	17,4427000000	-0,0515
Thu, 03 Mar 2016 23:36:02 +0000	17,4942000000	+0,0487
Wed, 02 Mar 2016 11:24:03 +0000	17,4455000000	+0,2296
Mon, 29 Feb 2016 16:13:25 +0000	17,2159000000	+0,0301
Mon, 29 Feb 2016 04:49:20 +0000	17,1858000000	-0,0678
Fri, 19 Feb 2016 19:33:14 +0000	17,2536000000	-0,3886
Mon, 15 Feb 2016 18:09:10 +0000	17,6422000000	+0,3107
Sat, 13 Feb 2016 22:41:19 +0000	17,3315000000	+0,137
Fri, 12 Feb 2016 17:22:54 +0000	17,1945000000	+0,0891
Fri, 12 Feb 2016 11:38:36 +0000	17,1054000000	+0,0315
Fri, 12 Feb 2016 02:52:00 +0000	17,0739000000	+0,1321
Thu, 11 Feb 2016 08:45:07 +0000	16,9418000000	-0,2263
Thu, 11 Feb 2016 03:33:04 +0000	17,1681000000	-0,3185
Wed, 10 Feb 2016 12:47:34 +0000	17,4866000000	-0,0583
Tue, 09 Feb 2016 09:33:59 +0000	17,5449000000	-0,8707
Sun, 31 Jan 2016 09:25:53 +0000	18,4156000000	+0,4326
Mon, 25 Jan 2016 22:35:17 +0000	17,9830000000	-0,0399
Mon, 25 Jan 2016 15:59:06 +0000	18,0229000000	-0,03
Sun, 24 Jan 2016 07:48:17 +0000	18,0529000000	+0,1782
Thu, 21 Jan 2016 16:47:52 +0000	17,8747000000	-0,0566
Tue, 19 Jan 2016 12:18:13 +0000	17,9313000000	+0,167
Sun, 17 Jan 2016 21:36:11 +0000	17,7643000000	-0,0563
Sat, 16 Jan 2016 13:38:54 +0000	17,8206000000	-0,0233
Thu, 14 Jan 2016 11:41:24 +0000	17,8439000000	-0,12
Wed, 13 Jan 2016 13:11:05 +0000	17,9639000000	+0,0195
Wed, 13 Jan 2016 00:21:11 +0000	17,9444000000	+0,0886
Sun, 10 Jan 2016 15:12:00 +0000	17,8558000000	-0,0054
Fri, 08 Jan 2016 17:56:05 +0000	17,8612000000	-0,0475
Thu, 07 Jan 2016 15:31:51 +0000	17,9087000000	+0,0183
Thu, 07 Jan 2016 06:00:34 +0000	17,8904000000	-0,1902
Wed, 06 Jan 2016 13:32:27 +0000	18,0806000000	-0,2483
Tue, 05 Jan 2016 02:09:24 +0000	18,3289000000	-0,1957
Sat, 02 Jan 2016 21:43:57 +0000	18,5246000000	0
Sat, 02 Jan 2016 06:32:23 +0000	18,5246000000	-0,0459
Tue, 29 Dec 2015 12:13:21 +0000	18,5705000000	-0,0364
Sun, 27 Dec 2015 14:40:32 +0000	18,6069000000	+0,016
Thu, 24 Dec 2015 13:37:43 +0000	18,5909000000	-0,0313
Thu, 24 Dec 2015 06:24:46 +0000	18,6222000000	-0,0636
Tue, 22 Dec 2015 20:21:59 +0000	18,6858000000	-0,0216
Mon, 21 Dec 2015 14:42:51 +0000	18,7074000000	-0,0044
Mon, 21 Dec 2015 04:43:34 +0000	18,7118000000	+0,0262
Sun, 20 Dec 2015 17:12:22 +0000	18,6856000000	0
Sat, 19 Dec 2015 18:53:20 +0000	18,6856000000	0
Sat, 19 Dec 2015 08:01:32 +0000	18,6856000000	-0,0738
Fri, 18 Dec 2015 10:58:49 +0000	18,7594000000	-0,0758
Fri, 18 Dec 2015 05:45:56 +0000	18,8352000000	+0,1346
Mon, 14 Dec 2015 15:00:59 +0000	18,7006000000	-0,033
Mon, 14 Dec 2015 11:25:29 +0000	18,7336000000	+0,0022
Sun, 13 Dec 2015 00:26:27 +0000	18,7314000000	-0,176
Fri, 11 Dec 2015 06:48:42 +0000	18,9074000000	+0,0628
Wed, 09 Dec 2015 19:49:00 +0000	18,8446000000	-0,3901
Fri, 04 Dec 2015 22:32:55 +0000	19,2347000000	+0,0342
Fri, 04 Dec 2015 14:16:17 +0000	19,2005000000	-0,0076
Thu, 03 Dec 2015 17:13:34 +0000	19,2081000000	-0,0644
Thu, 03 Dec 2015 03:38:49 +0000	19,2725000000	+0,0491
Wed, 02 Dec 2015 04:02:38 +0000	19,2234000000	-0,025
Mon, 30 Nov 2015 19:27:51 +0000	19,2484000000	-0,0051
Mon, 30 Nov 2015 16:21:01 +0000	19,2535000000	+0,0145
Mon, 30 Nov 2015 13:04:07 +0000	19,2390000000	+0,0162
Mon, 30 Nov 2015 00:08:34 +0000	19,2228000000	+0,0107
Sun, 29 Nov 2015 10:36:37 +0000	19,2121000000	0
Sat, 28 Nov 2015 01:59:19 +0000	19,2121000000	+0,0078
Fri, 27 Nov 2015 18:46:55 +0000	19,2043000000	+0,0142
Thu, 26 Nov 2015 07:11:04 +0000	19,1901000000	-0,0332
Sat, 21 Nov 2015 14:17:56 +0000	19,2233000000	-0,0554
Fri, 20 Nov 2015 01:58:35 +0000	19,2787000000	-0,0187
Mon, 16 Nov 2015 10:57:50 +0000	19,2974000000	+0,0373
Mon, 16 Nov 2015 07:18:14 +0000	19,2601000000	+0,0192
Sun, 15 Nov 2015 04:53:18 +0000	19,2409000000	0
Sat, 14 Nov 2015 11:47:37 +0000	19,2409000000	-0,0331
Fri, 13 Nov 2015 16:31:26 +0000	19,2740000000	+0,034
Fri, 13 Nov 2015 05:29:40 +0000	19,2400000000	-0,0188
Thu, 12 Nov 2015 19:51:10 +0000	19,2588000000	-0,0531
Thu, 12 Nov 2015 10:00:17 +0000	19,3119000000	-0,08
Sun, 08 Nov 2015 04:03:59 +0000	19,3919000000	+0,3724
Mon, 02 Nov 2015 13:38:03 +0000	19,0195000000	-0,076
Sun, 01 Nov 2015 04:52:30 +0000	19,0955000000	0
Sat, 31 Oct 2015 07:39:49 +0000	19,0955000000	+0,1332
Tue, 27 Oct 2015 09:13:14 +0000	18,9623000000	-0,1341
Mon, 26 Oct 2015 02:33:13 +0000	19,0964000000	-0,0366
Sat, 24 Oct 2015 17:09:13 +0000	19,1330000000	+0,3631
Mon, 19 Oct 2015 14:25:42 +0000	18,7699000000	-0,023
Sun, 18 Oct 2015 19:05:23 +0000	18,7929000000	-0,0173
Sat, 17 Oct 2015 02:59:02 +0000	18,8102000000	-0,1156
Fri, 09 Oct 2015 06:39:32 +0000	18,9258000000	+0,0357
Fri, 09 Oct 2015 03:26:29 +0000	18,8901000000	+0,0118
Thu, 08 Oct 2015 04:47:55 +0000	18,8783000000	-0,0729
Mon, 05 Oct 2015 23:47:43 +0000	18,9512000000	+10
Mon, 05 Oct 2015 19:55:48 +0000	18,9511000000	+0,0317
Mon, 05 Oct 2015 11:06:08 +0000	18,9194000000	+0,0536
Sun, 04 Oct 2015 01:01:44 +0000	18,8658000000	0
Fri, 02 Oct 2015 23:06:45 +0000	18,8658000000	-0,0393
Thu, 01 Oct 2015 06:14:58 +0000	18,9051000000	+0,1156
Tue, 29 Sep 2015 19:26:57 +0000	18,7895000000	-0,1054
Mon, 28 Sep 2015 08:01:59 +0000	18,8949000000	-0,0239
Sat, 26 Sep 2015 04:55:37 +0000	18,9188000000	+0,0068
Fri, 25 Sep 2015 19:22:29 +0000	18,9120000000	+0,1132
Thu, 24 Sep 2015 19:46:46 +0000	18,7988000000	-0,0291
Mon, 21 Sep 2015 02:55:41 +0000	18,8279000000	+0,048
Sat, 19 Sep 2015 16:38:13 +0000	18,7799000000	-0,0706
Fri, 18 Sep 2015 02:27:41 +0000	18,8505000000	-0,1344
Thu, 17 Sep 2015 06:13:45 +0000	18,9849000000	+0,0817
Tue, 15 Sep 2015 22:04:25 +0000	18,9032000000	-0,1182
Mon, 14 Sep 2015 06:42:14 +0000	19,0214000000	+0,2943
Fri, 04 Sep 2015 21:45:31 +0000	18,7271000000	-0,1732
Thu, 03 Sep 2015 16:32:07 +0000	18,9003000000	-0,0198
Thu, 03 Sep 2015 07:16:59 +0000	18,9201000000	-0,0466
Tue, 01 Sep 2015 03:54:44 +0000	18,9667000000	-0,0572
Mon, 31 Aug 2015 01:41:52 +0000	19,0239000000	+0,125
Thu, 27 Aug 2015 22:52:28 +0000	18,8989000000	-0,5453
Wed, 19 Aug 2015 13:13:37 +0000	19,4442000000	-0,0003
Tue, 18 Aug 2015 08:51:24 +0000	19,4445000000	-0,0323
Tue, 18 Aug 2015 02:13:51 +0000	19,4768000000	+0,0168
Mon, 17 Aug 2015 08:27:20 +0000	19,4600000000	+0,0228
Thu, 13 Aug 2015 20:20:42 +0000	19,4372000000	-0,6547
Thu, 06 Aug 2015 13:58:55 +0000	20,0919000000	+0,1206
Mon, 03 Aug 2015 03:46:35 +0000	19,9713000000	-0,0503
Fri, 31 Jul 2015 12:02:34 +0000	20,0216000000	+0,0343
Thu, 30 Jul 2015 04:34:23 +0000	19,9873000000	+0,1453
Mon, 27 Jul 2015 17:44:50 +0000	19,8420000000	-0,1065
Mon, 27 Jul 2015 02:09:02 +0000	19,9485000000	-0,0023
Fri, 24 Jul 2015 03:36:18 +0000	19,9508000000	-0,0062
Thu, 23 Jul 2015 02:57:46 +0000	19,9570000000	-0,0655
Tue, 21 Jul 2015 13:26:31 +0000	20,0225000000	+0,0421
Fri, 17 Jul 2015 03:45:11 +0000	19,9804000000	+0,0054
Thu, 16 Jul 2015 16:28:37 +0000	19,9750000000	-0,0025
Thu, 16 Jul 2015 11:42:52 +0000	19,9775000000	+0,1033
Tue, 14 Jul 2015 06:45:29 +0000	19,8742000000	-0,0068
Mon, 13 Jul 2015 12:51:07 +0000	19,8810000000	+0,1205
Sun, 12 Jul 2015 00:20:32 +0000	19,7605000000	0
Sat, 11 Jul 2015 18:56:54 +0000	19,7605000000	+0,3036
Wed, 08 Jul 2015 23:16:59 +0000	19,4569000000	-0,0492
Wed, 08 Jul 2015 14:09:36 +0000	19,5061000000	-0,2915
Sun, 05 Jul 2015 04:45:17 +0000	19,7976000000	-0,0371
Thu, 02 Jul 2015 18:20:01 +0000	19,8347000000	-0,0503
Thu, 02 Jul 2015 05:25:22 +0000	19,8850000000	-0,0224
Sat, 27 Jun 2015 08:21:15 +0000	19,9074000000	0
Sat, 27 Jun 2015 00:20:19 +0000	19,9074000000	+0,0231
Sat, 13 Jun 2015 18:29:33 +0000	19,8843000000	0
Sat, 13 Jun 2015 01:52:38 +0000	19,8843000000	-0,0097
Fri, 12 Jun 2015 01:58:57 +0000	19,8940000000	+0,0615
Wed, 10 Jun 2015 05:09:41 +0000	19,8325000000	-0,2175
Fri, 05 Jun 2015 06:54:36 +0000	20,0500000000	+0,2031
Wed, 27 May 2015 01:22:33 +0000	19,8469000000	+0,1044
Tue, 26 May 2015 07:55:04 +0000	19,7425000000	+0,1224
Fri, 22 May 2015 17:52:00 +0000	19,6201000000	+0,0758
Wed, 20 May 2015 23:30:13 +0000	19,5443000000	+0,3216
Sat, 16 May 2015 13:34:17 +0000	19,2227000000	-0,0796
Mon, 11 May 2015 14:55:09 +0000	19,3023000000	-0,0137
Mon, 11 May 2015 09:09:24 +0000	19,3160000000	+0,0121
Sat, 09 May 2015 04:03:22 +0000	19,3039000000	-0,0416
Sat, 02 May 2015 22:14:18 +0000	19,3455000000	+0,1598
Tue, 28 Apr 2015 12:04:10 +0000	19,1857000000	-0,0024
Sat, 25 Apr 2015 16:33:57 +0000	19,1881000000	-0,0478
Fri, 24 Apr 2015 14:32:30 +0000	19,2359000000	-0,1763
Mon, 06 Apr 2015 11:41:45 +0000	19,4122000000	+0,089
Sat, 21 Mar 2015 20:00:22 +0000	19,3232000000	-0,0715
Thu, 19 Mar 2015 03:18:00 +0000	19,3947000000	+0,3527
Sat, 14 Feb 2015 08:37:38 +0000	19,0420000000	-0,2295
Wed, 11 Feb 2015 18:05:13 +0000	19,2715000000	+0,4967
Tue, 03 Feb 2015 21:56:00 +0000	18,7748000000	-0,031
Sun, 01 Feb 2015 11:01:51 +0000	18,8058000000	-0,1089
Fri, 16 Jan 2015 17:08:54 +0000	18,9147000000	-0,1896
Sat, 10 Jan 2015 18:36:34 +0000	19,1043000000	0
Sat, 10 Jan 2015 10:25:31 +0000	19,1043000000	-0,0589
Wed, 07 Jan 2015 12:24:56 +0000	19,1632000000	-0,0578
Mon, 05 Jan 2015 21:16:40 +0000	19,2210000000	-0,1454
Mon, 05 Jan 2015 07:48:54 +0000	19,3664000000	+0,0417
Fri, 02 Jan 2015 01:35:43 +0000	19,3247000000	+0,0609
Tue, 30 Dec 2014 22:37:41 +0000	19,2638000000	-0,0757
Sun, 28 Dec 2014 04:56:07 +0000	19,3395000000	0
Sat, 27 Dec 2014 22:39:45 +0000	19,3395000000	-0,1632
Wed, 03 Dec 2014 20:32:05 +0000	19,5027000000	+0,1296
Tue, 02 Dec 2014 17:19:42 +0000	19,3731000000	+0,1527
Fri, 28 Nov 2014 10:29:00 +0000	19,2204000000	+0,0018
Tue, 25 Nov 2014 02:52:30 +0000	19,2186000000	+0,2456
Sat, 15 Nov 2014 04:59:29 +0000	18,9730000000	+0,14
Thu, 13 Nov 2014 09:12:57 +0000	18,8330000000	+0,0655
Mon, 10 Nov 2014 21:01:26 +0000	18,7675000000	+0,009
Wed, 05 Nov 2014 22:28:30 +0000	18,7585000000	+1,0945
Thu, 23 Oct 2014 15:40:36 +0000	17,6640000000	+0,1409
Wed, 22 Oct 2014 13:53:04 +0000	17,5231000000	+0,0104
Mon, 20 Oct 2014 06:10:31 +0000	17,5127000000	+0,0108
Wed, 15 Oct 2014 09:48:44 +0000	17,5019000000	+0,0162
Tue, 14 Oct 2014 15:41:04 +0000	17,4857000000	-0,2708
Mon, 06 Oct 2014 18:00:51 +0000	17,7565000000	+0,052
Thu, 02 Oct 2014 02:28:31 +0000	17,7045000000	-0,1419
Sun, 28 Sep 2014 22:02:30 +0000	17,8464000000	+0,0098
Sat, 27 Sep 2014 07:42:39 +0000	17,8366000000	+0,0029
Fri, 26 Sep 2014 22:00:35 +0000	17,8337000000	+0,0232
Fri, 26 Sep 2014 13:32:32 +0000	17,8105000000	+0,1212
Wed, 24 Sep 2014 12:33:30 +0000	17,6893000000	-0,0644
Sat, 20 Sep 2014 20:44:49 +0000	17,7537000000	+0,3357
Tue, 16 Sep 2014 10:33:23 +0000	17,4180000000	-0,0666
Mon, 15 Sep 2014 00:33:48 +0000	17,4846000000	-0,0149
Sat, 13 Sep 2014 04:20:35 +0000	17,4995000000	+0,0293
Fri, 12 Sep 2014 10:04:30 +0000	17,4702000000	+0,0408
Thu, 11 Sep 2014 16:34:29 +0000	17,4294000000	+0,3823
Tue, 02 Sep 2014 05:16:22 +0000	17,0471000000	+0,1373
Wed, 27 Aug 2014 06:11:13 +0000	16,9098000000	+0,0372
Mon, 25 Aug 2014 11:55:46 +0000	16,8726000000	-0,0217
Sun, 24 Aug 2014 14:33:55 +0000	16,8943000000	0
Sun, 24 Aug 2014 09:26:50 +0000	16,8943000000	-0,0162
Wed, 20 Aug 2014 19:50:19 +0000	16,9105000000	+0,2704
Fri, 15 Aug 2014 00:49:07 +0000	16,6401000000	+0,0362
Tue, 12 Aug 2014 00:15:07 +0000	16,6039000000	+0,0888
Fri, 08 Aug 2014 07:26:44 +0000	16,5151000000	-0,0937
Tue, 05 Aug 2014 20:26:18 +0000	16,6088000000	+0,1623
Sun, 27 Jul 2014 13:43:03 +0000	16,4465000000	+0,1212
Fri, 11 Jul 2014 23:03:18 +0000	16,3253000000	+0,0161
Fri, 11 Jul 2014 04:14:08 +0000	16,3092000000	+0,0037
Sun, 29 Jun 2014 05:01:25 +0000	16,3055000000	0
Sat, 28 Jun 2014 20:40:19 +0000	16,3055000000	-0,058
Tue, 24 Jun 2014 20:19:18 +0000	16,3635000000	+0,0226
Tue, 24 Jun 2014 10:07:33 +0000	16,3409000000	-0,0888
Sat, 14 Jun 2014 13:06:34 +0000	16,4297000000	+0,0651
Wed, 11 Jun 2014 11:39:13 +0000	16,3646000000	-0,0421
Mon, 09 Jun 2014 01:38:19 +0000	16,4067000000	+0,0208
Fri, 06 Jun 2014 14:00:38 +0000	16,3859000000	+0,0831
Thu, 29 May 2014 14:29:48 +0000	16,3028000000	-0,0409
Thu, 01 May 2014 20:30:41 +0000	16,3437000000	-0,0463
Tue, 29 Apr 2014 04:00:54 +0000	16,3900000000	+0,0395
Mon, 28 Apr 2014 04:54:09 +0000	16,3505000000	-0,1157
Tue, 22 Apr 2014 04:17:56 +0000	16,4662000000	-0,2667
Thu, 03 Apr 2014 12:08:25 +0000	16,7329000000	+0,2489
Fri, 28 Mar 2014 13:55:59 +0000	16,4840000000	+0,0076
Wed, 26 Mar 2014 18:17:22 +0000	16,4764000000	+0,0086
Sun, 16 Mar 2014 10:34:36 +0000	16,4678000000	-0,3242
Thu, 06 Mar 2014 13:48:32 +0000	16,7920000000	+0,0024
Thu, 06 Feb 2014 15:30:03 +0000	16,7896000000	-0,0858
Fri, 31 Jan 2014 19:31:09 +0000	16,8754000000	-0,1527
Tue, 28 Jan 2014 13:52:23 +0000	17,0281000000	-0,128
Tue, 14 Jan 2014 14:40:51 +0000	17,1561000000	-0,0346
Sun, 12 Jan 2014 06:58:43 +0000	17,1907000000	-0,0205
Mon, 06 Jan 2014 21:33:57 +0000	17,2112000000	-0,1151
Sat, 28 Dec 2013 03:03:07 +0000	17,3263000000	+0,3239
Sun, 15 Dec 2013 02:39:49 +0000	17,0024000000	+0,0693
Thu, 12 Dec 2013 10:12:43 +0000	16,9331000000	+0,0015
Tue, 10 Dec 2013 20:50:57 +0000	16,9316000000	+0,1076
Wed, 04 Dec 2013 07:01:38 +0000	16,8240000000	+0,6087126
Sat, 02 Nov 2013 14:56:16 +0000	16,2152874000	+0,0986796
Thu, 31 Oct 2013 04:22:19 +0000	16,1166078000	+0,1152449
Sun, 27 Oct 2013 02:32:13 +0000	16,0013629000	-0,0505064
Fri, 18 Oct 2013 16:08:10 +0000	16,0518693000	-0,0972388
Tue, 15 Oct 2013 17:08:11 +0000	16,1491081000	+0,0439589
Fri, 11 Oct 2013 07:29:22 +0000	16,1051492000	+0,1909748
Mon, 07 Oct 2013 00:55:55 +0000	15,9141744000	0
Sun, 06 Oct 2013 21:12:07 +0000	15,9141744000	0
Sat, 05 Oct 2013 01:09:30 +0000	15,9141744000	-0,1747386
Fri, 04 Oct 2013 02:51:40 +0000	16,0889130000	0
Sun, 29 Sep 2013 15:06:26 +0000	16,0889130000	0
Sat, 28 Sep 2013 15:40:17 +0000	16,0889130000	-0,143897
Sun, 22 Sep 2013 09:57:40 +0000	16,2328100000	0
Sat, 21 Sep 2013 04:19:57 +0000	16,2328100000	+0,026064
Tue, 17 Sep 2013 12:59:49 +0000	16,2067460000	-0,0587531
Fri, 13 Sep 2013 00:36:50 +0000	16,2654991000	0
Thu, 12 Sep 2013 16:23:59 +0000	16,2654991000	-0,1242923
Wed, 11 Sep 2013 15:58:40 +0000	16,3897914000	+0,3922397
Tue, 27 Aug 2013 19:16:26 +0000	15,9975517000	-0,0929723
Mon, 26 Aug 2013 13:00:29 +0000	16,0905240000	+0,1622173
Thu, 22 Aug 2013 00:29:51 +0000	15,9283067000	-0,0101143
Tue, 20 Aug 2013 02:41:01 +0000	15,9384210000	+0,1461178
Sat, 10 Aug 2013 00:46:31 +0000	15,7923032000	+0,061497
Thu, 08 Aug 2013 12:43:31 +0000	15,7308062000	-0,0448478
Thu, 08 Aug 2013 02:31:40 +0000	15,7756540000	-0,1294278
Wed, 07 Aug 2013 08:29:57 +0000	15,9050818000	-0,3461885
Sat, 03 Aug 2013 02:14:44 +0000	16,2512703000	+0,3035624
Thu, 01 Aug 2013 07:46:47 +0000	15,9477079000	-0,395155
Sun, 21 Jul 2013 20:51:48 +0000	16,3428629000	0
Sun, 21 Jul 2013 10:26:40 +0000	16,3428629000	0
Sat, 20 Jul 2013 01:14:45 +0000	16,3428629000	+0,1323209
Thu, 18 Jul 2013 05:30:24 +0000	16,2105420000	-0,0599793
Tue, 16 Jul 2013 02:47:07 +0000	16,2705213000	+0,0776173
Sun, 14 Jul 2013 15:46:43 +0000	16,1929040000	0
Sat, 13 Jul 2013 13:43:54 +0000	16,1929040000	-0,0740819
Tue, 02 Jul 2013 21:53:29 +0000	16,2669859000	+0,1081046
Mon, 01 Jul 2013 02:27:31 +0000	16,1588813000	+0,0367756
Sat, 29 Jun 2013 00:01:49 +0000	16,1221057000	+0,545425
Wed, 19 Jun 2013 08:50:20 +0000	15,5766807000	+0,0941281
Mon, 17 Jun 2013 20:32:34 +0000	15,4825526000	0
Mon, 17 Jun 2013 13:51:56 +0000	15,4825526000	+0,1034276
Sat, 15 Jun 2013 23:55:02 +0000	15,3791250000	-0,3868551
Thu, 13 Jun 2013 01:04:50 +0000	15,7659801000	-0,2464929
Tue, 11 Jun 2013 10:06:11 +0000	16,0124730000	-0,7148463
Wed, 29 May 2013 06:40:21 +0000	16,7273193000	+0,2569093
Mon, 27 May 2013 03:50:07 +0000	16,4704100000	-0,2492947
Tue, 21 May 2013 10:02:26 +0000	16,7197047000	+0,013038
Mon, 20 May 2013 20:11:08 +0000	16,7066667000	+0,055392
Sun, 19 May 2013 17:42:05 +0000	16,6512747000	+0,1392552
Tue, 14 May 2013 19:13:44 +0000	16,5120195000	+0,4229832
Sun, 05 May 2013 19:48:56 +0000	16,0890363000	+0,1568096
Fri, 03 May 2013 06:02:57 +0000	15,9322267000	0
Tue, 30 Apr 2013 22:45:13 +0000	15,9322267000	-0,1827559
Sun, 21 Apr 2013 15:05:10 +0000	16,1149826000	+0,1437603
Sat, 13 Apr 2013 03:06:51 +0000	15,9712223000	-0,0724029
Wed, 10 Apr 2013 19:05:10 +0000	16,0436252000	+0,293381
Mon, 08 Apr 2013 03:34:27 +0000	15,7502442000	+0,5482421
Sat, 23 Mar 2013 20:55:50 +0000	15,2020021000	-0,2328473
Thu, 14 Mar 2013 20:12:14 +0000	15,4348494000	+0,0080856
Wed, 13 Mar 2013 15:39:35 +0000	15,4267638000	+0,3916679
Mon, 04 Mar 2013 16:53:04 +0000	15,0350959000	+0,0699037
Fri, 22 Feb 2013 14:24:46 +0000	14,9651922000	+0,0840013
Mon, 18 Feb 2013 10:43:36 +0000	14,8811909000	0
Sun, 17 Feb 2013 11:32:33 +0000	14,8811909000	0
Sat, 16 Feb 2013 21:14:28 +0000	14,8811909000	0
Fri, 15 Feb 2013 21:22:11 +0000	14,8811909000	-0,2455179
Tue, 12 Feb 2013 09:58:20 +0000	15,1267088000	+0,1789775
Mon, 11 Feb 2013 17:45:01 +0000	14,9477313000	+0,0793541
Mon, 04 Feb 2013 11:36:52 +0000	14,8683772000	+0,1111268
Sun, 03 Feb 2013 17:12:02 +0000	14,7572504000	+0,3029336
Mon, 21 Jan 2013 02:41:35 +0000	14,4543168000	+0,1223214
Sun, 13 Jan 2013 23:23:10 +0000	14,3319954000	+0,6535884
Wed, 26 Dec 2012 13:24:32 +0000	13,6784070000	+0,4082797
Thu, 22 Nov 2012 21:24:01 +0000	13,2701273000	+0,2349384
Mon, 19 Nov 2012 21:01:25 +0000	13,0351889000	+0,0097665
Mon, 19 Nov 2012 00:40:15 +0000	13,0254224000	+0,2526987
Wed, 14 Nov 2012 03:31:02 +0000	12,7727237000	+0,0104215
Mon, 12 Nov 2012 11:38:59 +0000	12,7623022000	-0,1095525
Wed, 07 Nov 2012 02:37:44 +0000	12,8718547000	+0,1466105
Tue, 30 Oct 2012 21:06:53 +0000	12,7252442000	+0,2957801
Tue, 02 Oct 2012 20:06:10 +0000	12,4294641000	+0,0274466
Fri, 21 Sep 2012 14:32:27 +0000	12,4020175000	+0,0286873
Wed, 29 Aug 2012 10:10:34 +0000	12,3733302000	+0,0392109
Sun, 05 Aug 2012 03:36:03 +0000	12,3341193000	-0,2382449
Sun, 01 Jul 2012 20:16:32 +0000	12,5723642000	0
Sat, 30 Jun 2012 22:38:22 +0000	12,5723642000	+0,0251914
Thu, 28 Jun 2012 02:38:03 +0000	12,5471728000	+0,1006185
Tue, 19 Jun 2012 11:56:03 +0000	12,4465543000	-0,0331276
Tue, 12 Jun 2012 08:28:19 +0000	12,4796819000	-0,015225
Mon, 11 Jun 2012 12:46:48 +0000	12,4949069000	+0,215948
Mon, 04 Jun 2012 08:32:46 +0000	12,2789589000	-0,2753578
Sun, 27 May 2012 12:57:40 +0000	12,5543167000	-0,0707532
Wed, 23 May 2012 07:03:12 +0000	12,6250699000	+0,0792042
Tue, 22 May 2012 07:31:12 +0000	12,5458657000	-0,3860155
Mon, 23 Apr 2012 02:21:25 +0000	12,9318812000	+0,0603796
Sun, 15 Apr 2012 03:04:19 +0000	12,8715016000	-0,2866853
Sun, 01 Apr 2012 10:43:28 +0000	13,1581869000	+0,0470207
Fri, 23 Mar 2012 02:12:44 +0000	13,1111662000	+0,9391149
Tue, 07 Feb 2012 16:54:31 +0000	12,1720513000	+0,061068
Sat, 28 Jan 2012 08:57:22 +0000	12,1109833000	-0,0503691
Tue, 24 Jan 2012 14:23:41 +0000	12,1613524000	-0,0417413
Sun, 15 Jan 2012 21:38:36 +0000	12,2030937000	-0,1187382
Tue, 27 Dec 2011 21:05:58 +0000	12,3218319000	+0,0568054
Sat, 17 Dec 2011 22:03:19 +0000	12,2650265000	+0,0501569
Fri, 16 Dec 2011 03:14:58 +0000	12,2148696000	+0,0997933
Sat, 26 Nov 2011 22:45:39 +0000	12,1150763000	-0,0265646
Fri, 25 Nov 2011 23:26:16 +0000	12,1416409000	-0,1495181
Tue, 01 Nov 2011 20:05:08 +0000	12,2911590000	-0,0082782
Mon, 31 Oct 2011 19:35:00 +0000	12,2994372000	+0,3744049
Sun, 23 Oct 2011 04:20:26 +0000	11,9250323000	-0,1598297
Sun, 02 Oct 2011 14:48:55 +0000	12,0848620000	0
Sat, 01 Oct 2011 23:36:29 +0000	12,0848620000	+0,116785
Wed, 21 Sep 2011 12:31:04 +0000	11,9680770000	-0,0138622
Wed, 21 Sep 2011 04:23:55 +0000	11,9819392000	0
Tue, 20 Sep 2011 21:37:09 +0000	11,9819392000	-0,0478748
Mon, 19 Sep 2011 17:34:33 +0000	12,0298140000	-0,0012128
Sat, 17 Sep 2011 01:00:37 +0000	12,0310268000	-0,0775411
Thu, 08 Sep 2011 20:13:07 +0000	12,1085679000	+0,1257129
Fri, 19 Aug 2011 22:50:02 +0000	11,9828550000	-0,0100979
Wed, 17 Aug 2011 21:30:03 +0000	11,9929529000	-0,0291887
Sun, 14 Aug 2011 21:48:02 +0000	12,0221416000	+0,0029433
Sat, 13 Aug 2011 10:21:39 +0000	12,0191983000	-0,5020627
Wed, 18 May 2011 01:20:34 +0000	12,5212610000	0

Обратите внимание, что информация об обменного курса CNY в JPY обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 04:17:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Японская иена

Примечание: График курса обмена валют Китайский юань/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Японская иена в течение 2484 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.