Обменный курс на сегодня для CNY/KES является CNY за KES, это означает, что с 100 Китайский юань можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или KES.

CNY в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 18:23:41 +0000	15,9863000000	-0,0515
Wed, 14 Mar 2018 10:09:08 +0000	16,0378000000	+0,3457
Wed, 01 Nov 2017 12:34:50 +0000	15,6921000000	+0,034
Wed, 01 Nov 2017 08:39:47 +0000	15,6581000000	+0,0451
Tue, 31 Oct 2017 05:04:42 +0000	15,6130000000	+0,0501
Mon, 30 Oct 2017 19:22:38 +0000	15,5629000000	-0,0092
Mon, 30 Oct 2017 00:49:37 +0000	15,5721000000	0
Sun, 29 Oct 2017 13:25:22 +0000	15,5721000000	0
Sun, 29 Oct 2017 06:50:41 +0000	15,5721000000	0
Sat, 28 Oct 2017 10:44:40 +0000	15,5721000000	+0,0117
Fri, 27 Oct 2017 14:40:39 +0000	15,5604000000	-0,0054
Fri, 27 Oct 2017 03:04:26 +0000	15,5658000000	-0,0526
Thu, 26 Oct 2017 04:57:41 +0000	15,6184000000	-0,0002
Tue, 24 Oct 2017 09:34:12 +0000	15,6186000000	+0,0182
Sun, 22 Oct 2017 12:29:28 +0000	15,6004000000	-0,0152
Fri, 20 Oct 2017 17:20:47 +0000	15,6156000000	-0,0108
Fri, 20 Oct 2017 12:35:50 +0000	15,6264000000	+0,012
Thu, 19 Oct 2017 17:20:31 +0000	15,6144000000	+0,0382
Tue, 17 Oct 2017 15:06:38 +0000	15,5762000000	-0,0285
Tue, 17 Oct 2017 07:36:33 +0000	15,6047000000	-0,0602
Sat, 14 Oct 2017 21:12:11 +0000	15,6649000000	+0,0382
Thu, 12 Oct 2017 03:07:46 +0000	15,6267000000	-0,0404
Wed, 11 Oct 2017 00:48:17 +0000	15,6671000000	0
Tue, 10 Oct 2017 20:02:37 +0000	15,6671000000	+0,1237
Tue, 10 Oct 2017 00:53:56 +0000	15,5434000000	-0,0075
Mon, 09 Oct 2017 21:19:24 +0000	15,5509000000	+0,0771
Wed, 04 Oct 2017 02:41:11 +0000	15,4738000000	-0,015
Mon, 02 Oct 2017 22:08:20 +0000	15,4888000000	0
Mon, 02 Oct 2017 17:27:32 +0000	15,4888000000	+0,015
Sat, 30 Sep 2017 23:12:25 +0000	15,4738000000	-0,1626
Fri, 22 Sep 2017 12:36:53 +0000	15,6364000000	-0,02
Mon, 18 Sep 2017 16:03:39 +0000	15,6564000000	-0,0232
Mon, 18 Sep 2017 00:09:34 +0000	15,6796000000	-0,013
Fri, 15 Sep 2017 11:35:17 +0000	15,6926000000	-0,0574
Mon, 11 Sep 2017 12:33:08 +0000	15,7500000000	-0,1754
Fri, 08 Sep 2017 12:31:00 +0000	15,9254000000	+0,2171
Sun, 03 Sep 2017 23:21:54 +0000	15,7083000000	-0,0103
Sun, 03 Sep 2017 18:10:48 +0000	15,7186000000	0
Sun, 03 Sep 2017 12:01:29 +0000	15,7186000000	0
Sat, 02 Sep 2017 08:05:29 +0000	15,7186000000	+0,0225
Fri, 01 Sep 2017 21:50:49 +0000	15,6961000000	+0,0675
Thu, 31 Aug 2017 09:33:57 +0000	15,6286000000	-0,047
Wed, 30 Aug 2017 05:39:18 +0000	15,6756000000	+0,2152
Sun, 20 Aug 2017 03:35:11 +0000	15,4604000000	0
Sun, 20 Aug 2017 00:26:58 +0000	15,4604000000	0
Sat, 19 Aug 2017 09:07:06 +0000	15,4604000000	+0,0104
Fri, 18 Aug 2017 10:18:28 +0000	15,4500000000	-0,0532
Thu, 17 Aug 2017 18:39:18 +0000	15,5032000000	-0,0092
Wed, 16 Aug 2017 04:56:29 +0000	15,5124000000	-0,0267
Tue, 15 Aug 2017 09:21:13 +0000	15,5391000000	-0,05
Mon, 14 Aug 2017 04:35:06 +0000	15,5891000000	+0,007
Sun, 13 Aug 2017 15:33:09 +0000	15,5821000000	+0,1449
Sat, 05 Aug 2017 00:33:43 +0000	15,4372000000	+0,0163
Thu, 27 Jul 2017 14:37:35 +0000	15,4209000000	+0,0392
Wed, 26 Jul 2017 10:24:51 +0000	15,3817000000	+0,0428
Sat, 22 Jul 2017 14:38:26 +0000	15,3389000000	+0,0018
Fri, 21 Jul 2017 20:30:49 +0000	15,3371000000	0
Fri, 21 Jul 2017 14:54:35 +0000	15,3371000000	+0,0864
Sun, 09 Jul 2017 06:06:45 +0000	15,2507000000	-0,029
Wed, 05 Jul 2017 07:08:58 +0000	15,2797000000	+0,0216
Wed, 05 Jul 2017 03:42:51 +0000	15,2581000000	-0,0068
Tue, 04 Jul 2017 13:56:04 +0000	15,2649000000	-0,033
Sun, 02 Jul 2017 20:08:22 +0000	15,2979000000	+0,0018
Fri, 30 Jun 2017 21:02:15 +0000	15,2961000000	+0,0004
Thu, 29 Jun 2017 20:09:31 +0000	15,2957000000	-0,0073
Thu, 29 Jun 2017 14:11:46 +0000	15,3030000000	+0,0073
Thu, 29 Jun 2017 10:12:37 +0000	15,2957000000	+0,138
Mon, 26 Jun 2017 08:48:07 +0000	15,1577000000	+0,0079
Fri, 23 Jun 2017 06:39:39 +0000	15,1498000000	-0,0048
Wed, 21 Jun 2017 01:43:41 +0000	15,1546000000	-0,0376
Mon, 19 Jun 2017 10:31:40 +0000	15,1922000000	-0,0125
Sun, 18 Jun 2017 09:57:57 +0000	15,2047000000	+0,0149
Fri, 16 Jun 2017 13:19:46 +0000	15,1898000000	-0,0304
Thu, 15 Jun 2017 05:18:18 +0000	15,2202000000	+0,0182
Wed, 14 Jun 2017 06:57:50 +0000	15,2020000000	+0,0055
Wed, 14 Jun 2017 02:27:23 +0000	15,1965000000	+0,1404
Tue, 30 May 2017 00:32:38 +0000	15,0561000000	-0,0073
Mon, 29 May 2017 11:38:07 +0000	15,0634000000	-0,0046
Sun, 28 May 2017 14:59:55 +0000	15,0680000000	+0,0657
Sun, 21 May 2017 14:08:37 +0000	15,0023000000	0
Sat, 20 May 2017 11:11:28 +0000	15,0023000000	+0,0331
Mon, 15 May 2017 12:24:42 +0000	14,9692000000	+0,0129
Sun, 14 May 2017 20:08:09 +0000	14,9563000000	0
Sun, 14 May 2017 06:20:44 +0000	14,9563000000	+0,0061
Fri, 12 May 2017 14:31:57 +0000	14,9502000000	-0,0203
Wed, 10 May 2017 22:50:03 +0000	14,9705000000	+0,0287
Wed, 10 May 2017 02:17:58 +0000	14,9418000000	+0,0067
Sat, 06 May 2017 22:06:39 +0000	14,9351000000	-0,0097
Tue, 02 May 2017 12:51:02 +0000	14,9448000000	-0,0237
Sat, 29 Apr 2017 21:33:08 +0000	14,9685000000	+0,007
Fri, 28 Apr 2017 08:48:20 +0000	14,9615000000	-0,0591
Sun, 23 Apr 2017 14:12:15 +0000	15,0206000000	-0,0007
Wed, 19 Apr 2017 14:08:56 +0000	15,0213000000	-0,0121
Thu, 13 Apr 2017 04:29:20 +0000	15,0334000000	+0,0378
Wed, 12 Apr 2017 16:05:10 +0000	14,9956000000	+0,0075
Fri, 07 Apr 2017 14:48:04 +0000	14,9881000000	0
Fri, 07 Apr 2017 11:09:37 +0000	14,9881000000	+0,0082
Wed, 05 Apr 2017 10:06:01 +0000	14,9799000000	+0,0472
Fri, 31 Mar 2017 04:27:51 +0000	14,9327000000	-0,0042
Sat, 25 Mar 2017 21:58:34 +0000	14,9369000000	-0,0017
Fri, 24 Mar 2017 19:56:43 +0000	14,9386000000	-0,0092
Thu, 23 Mar 2017 14:50:40 +0000	14,9478000000	-0,0081
Wed, 22 Mar 2017 12:56:58 +0000	14,9559000000	+0,0074
Tue, 21 Mar 2017 22:35:00 +0000	14,9485000000	+0,0058
Tue, 21 Mar 2017 04:56:05 +0000	14,9427000000	+0,0023
Thu, 16 Mar 2017 09:15:08 +0000	14,9404000000	+0,0666
Thu, 16 Mar 2017 00:26:12 +0000	14,8738000000	+0,0063
Tue, 14 Mar 2017 18:36:48 +0000	14,8675000000	+0,0336
Sun, 12 Mar 2017 21:06:32 +0000	14,8339000000	0
Sat, 11 Mar 2017 18:55:23 +0000	14,8339000000	-0,0107
Fri, 10 Mar 2017 02:25:40 +0000	14,8446000000	-0,017
Tue, 07 Mar 2017 15:24:05 +0000	14,8616000000	-0,0026
Sat, 04 Mar 2017 06:36:39 +0000	14,8642000000	-0,0718
Thu, 02 Mar 2017 10:21:25 +0000	14,9360000000	+0,0014
Wed, 01 Mar 2017 20:47:16 +0000	14,9346000000	-0,0462
Tue, 28 Feb 2017 22:32:26 +0000	14,9808000000	-0,0145
Tue, 28 Feb 2017 12:00:00 +0000	14,9953000000	+0,0015
Tue, 28 Feb 2017 08:20:38 +0000	14,9938000000	-0,0812
Sun, 26 Feb 2017 23:24:45 +0000	15,0750000000	0
Sun, 26 Feb 2017 00:44:53 +0000	15,0750000000	0
Sat, 25 Feb 2017 09:02:56 +0000	15,0750000000	+0,0188
Tue, 21 Feb 2017 17:27:44 +0000	15,0562000000	-0,0278
Sat, 18 Feb 2017 21:23:21 +0000	15,0840000000	-0,0357
Thu, 16 Feb 2017 21:39:17 +0000	15,1197000000	+0,0107
Thu, 16 Feb 2017 04:50:05 +0000	15,1090000000	+0,072
Sun, 12 Feb 2017 23:06:52 +0000	15,0370000000	-0,0339
Tue, 07 Feb 2017 10:45:46 +0000	15,0709000000	-0,0295
Fri, 03 Feb 2017 19:37:38 +0000	15,1004000000	+0,0146
Fri, 03 Feb 2017 10:10:15 +0000	15,0858000000	-0,0349
Mon, 30 Jan 2017 02:38:54 +0000	15,1207000000	+0,0068
Sun, 29 Jan 2017 21:46:55 +0000	15,1139000000	0
Sun, 29 Jan 2017 10:08:11 +0000	15,1139000000	0
Sun, 29 Jan 2017 05:55:11 +0000	15,1139000000	-0,0068
Fri, 27 Jan 2017 02:32:22 +0000	15,1207000000	+0,0113
Sun, 22 Jan 2017 10:25:04 +0000	15,1094000000	0
Sat, 21 Jan 2017 21:56:28 +0000	15,1094000000	-0,0227
Tue, 17 Jan 2017 22:57:17 +0000	15,1321000000	+0,0593
Mon, 16 Jan 2017 05:09:48 +0000	15,0728000000	+0,0144
Sun, 15 Jan 2017 03:22:47 +0000	15,0584000000	+0,0671
Tue, 10 Jan 2017 21:08:44 +0000	14,9913000000	+0,0113
Tue, 10 Jan 2017 06:57:41 +0000	14,9800000000	+0,0009
Mon, 09 Jan 2017 00:58:32 +0000	14,9791000000	-0,1044
Thu, 05 Jan 2017 20:25:52 +0000	15,0835000000	+0,0218
Thu, 05 Jan 2017 09:57:12 +0000	15,0617000000	+0,3297
Tue, 27 Dec 2016 08:20:45 +0000	14,7320000000	-0,0132
Sun, 25 Dec 2016 04:43:43 +0000	14,7452000000	+0,007
Fri, 23 Dec 2016 22:54:47 +0000	14,7382000000	-0,0016
Thu, 22 Dec 2016 02:39:03 +0000	14,7398000000	+0,0422
Sun, 18 Dec 2016 19:06:55 +0000	14,6976000000	-0,1079
Sat, 10 Dec 2016 17:01:06 +0000	14,8055000000	+0,0175
Fri, 09 Dec 2016 12:54:27 +0000	14,7880000000	-0,0327
Thu, 08 Dec 2016 21:02:49 +0000	14,8207000000	+0,0439
Wed, 07 Dec 2016 07:52:13 +0000	14,7768000000	-0,015
Thu, 01 Dec 2016 09:53:21 +0000	14,7918000000	+0,0238
Tue, 29 Nov 2016 17:42:47 +0000	14,7680000000	+0,0432
Sun, 27 Nov 2016 15:56:26 +0000	14,7248000000	0
Sun, 27 Nov 2016 07:52:56 +0000	14,7248000000	-0,0527
Sun, 20 Nov 2016 22:11:55 +0000	14,7775000000	-0,0164
Fri, 18 Nov 2016 13:33:52 +0000	14,7939000000	-0,1897
Tue, 08 Nov 2016 02:20:41 +0000	14,9836000000	-0,0788
Sat, 05 Nov 2016 21:50:54 +0000	15,0624000000	+0,1055
Tue, 25 Oct 2016 18:22:51 +0000	14,9569000000	-0,0866
Wed, 12 Oct 2016 22:00:35 +0000	15,0435000000	-0,051
Sat, 08 Oct 2016 14:28:22 +0000	15,0945000000	-0,088
Fri, 07 Oct 2016 10:05:51 +0000	15,1825000000	+0,017
Sun, 18 Sep 2016 14:19:53 +0000	15,1655000000	-0,0107
Wed, 14 Sep 2016 02:45:13 +0000	15,1762000000	+0,0642
Sun, 11 Sep 2016 07:51:10 +0000	15,1120000000	-0,0925
Wed, 07 Sep 2016 19:13:43 +0000	15,2045000000	+0,0688
Tue, 06 Sep 2016 18:57:28 +0000	15,1357000000	-0,019
Tue, 06 Sep 2016 02:38:58 +0000	15,1547000000	+0,0095
Sat, 03 Sep 2016 03:07:03 +0000	15,1452000000	-0,0265
Thu, 01 Sep 2016 14:44:39 +0000	15,1717000000	-0,0024
Wed, 31 Aug 2016 07:15:37 +0000	15,1741000000	-0,0847
Tue, 23 Aug 2016 07:38:59 +0000	15,2588000000	-0,0008
Tue, 23 Aug 2016 03:18:19 +0000	15,2596000000	+0,0242
Fri, 19 Aug 2016 14:41:11 +0000	15,2354000000	-0,0368
Fri, 19 Aug 2016 07:06:24 +0000	15,2722000000	+0,0185
Mon, 15 Aug 2016 02:40:52 +0000	15,2537000000	-0,0013
Sun, 14 Aug 2016 17:36:41 +0000	15,2550000000	-0,033
Thu, 11 Aug 2016 13:26:08 +0000	15,2880000000	+0,0562
Sat, 06 Aug 2016 23:26:10 +0000	15,2318000000	-0,0369
Fri, 05 Aug 2016 12:20:37 +0000	15,2687000000	+0,0286
Tue, 02 Aug 2016 05:16:29 +0000	15,2401000000	+0,0463
Wed, 27 Jul 2016 06:49:23 +0000	15,1938000000	+0,0272
Tue, 26 Jul 2016 08:05:34 +0000	15,1666000000	-0,0441
Thu, 21 Jul 2016 20:07:17 +0000	15,2107000000	+0,0302
Wed, 20 Jul 2016 01:39:24 +0000	15,1805000000	-0,1238
Mon, 18 Jul 2016 04:48:13 +0000	15,3043000000	+0,141
Sun, 17 Jul 2016 23:58:54 +0000	15,1633000000	+0,0007
Fri, 15 Jul 2016 18:53:49 +0000	15,1626000000	+0,0358
Sat, 09 Jul 2016 23:54:37 +0000	15,1268000000	0
Sat, 09 Jul 2016 11:39:05 +0000	15,1268000000	+0,018
Wed, 06 Jul 2016 14:24:56 +0000	15,1088000000	-0,0194
Tue, 05 Jul 2016 22:24:20 +0000	15,1282000000	-0,04
Mon, 04 Jul 2016 08:21:10 +0000	15,1682000000	-0,0931
Wed, 29 Jun 2016 23:54:13 +0000	15,2613000000	+0,0254
Tue, 28 Jun 2016 03:46:42 +0000	15,2359000000	-0,2546
Mon, 20 Jun 2016 02:23:12 +0000	15,4905000000	+0,1094
Sat, 18 Jun 2016 20:07:42 +0000	15,3811000000	0
Sat, 18 Jun 2016 16:21:25 +0000	15,3811000000	-0,0214
Sun, 12 Jun 2016 12:21:03 +0000	15,4025000000	+0,008
Fri, 03 Jun 2016 17:23:56 +0000	15,3945000000	+0,0481
Sat, 28 May 2016 13:20:05 +0000	15,3464000000	0
Sat, 28 May 2016 01:37:28 +0000	15,3464000000	+0,0093
Thu, 26 May 2016 13:17:53 +0000	15,3371000000	-0,0362
Wed, 25 May 2016 05:01:06 +0000	15,3733000000	-0,0331
Sat, 21 May 2016 19:24:40 +0000	15,4064000000	-0,0045
Fri, 20 May 2016 19:22:27 +0000	15,4109000000	-0,0365
Thu, 19 May 2016 02:23:19 +0000	15,4474000000	-0,0659
Wed, 11 May 2016 21:14:37 +0000	15,5133000000	+0,0483
Mon, 09 May 2016 17:43:05 +0000	15,4650000000	+0,017
Sun, 08 May 2016 12:59:55 +0000	15,4480000000	-0,0195
Thu, 05 May 2016 12:17:09 +0000	15,4675000000	-0,2298
Mon, 02 May 2016 06:15:57 +0000	15,6973000000	+0,0848
Sun, 01 May 2016 17:20:46 +0000	15,6125000000	0
Sat, 30 Apr 2016 17:28:24 +0000	15,6125000000	-0,0144
Thu, 28 Apr 2016 22:23:43 +0000	15,6269000000	+0,0062
Thu, 28 Apr 2016 10:48:14 +0000	15,6207000000	+0,0462
Wed, 27 Apr 2016 15:55:58 +0000	15,5745000000	-0,0075
Wed, 27 Apr 2016 11:55:42 +0000	15,5820000000	+0,0027
Tue, 26 Apr 2016 21:28:44 +0000	15,5793000000	+0,0124
Mon, 25 Apr 2016 03:30:06 +0000	15,5669000000	-0,0117
Sun, 24 Apr 2016 18:05:39 +0000	15,5786000000	0
Sat, 23 Apr 2016 15:29:48 +0000	15,5786000000	-0,0615
Wed, 20 Apr 2016 16:23:00 +0000	15,6401000000	+0,0023
Wed, 20 Apr 2016 08:30:14 +0000	15,6378000000	+0,019
Mon, 18 Apr 2016 07:19:50 +0000	15,6188000000	-0,0079
Sat, 16 Apr 2016 07:28:20 +0000	15,6267000000	+0,0183
Fri, 15 Apr 2016 00:40:07 +0000	15,6084000000	-0,0048
Wed, 13 Apr 2016 16:09:37 +0000	15,6132000000	-0,0601
Sun, 03 Apr 2016 21:40:29 +0000	15,6733000000	+0,0685
Tue, 29 Mar 2016 19:43:11 +0000	15,6048000000	-0,0373
Mon, 28 Mar 2016 09:15:05 +0000	15,6421000000	+0,0448
Thu, 24 Mar 2016 00:54:15 +0000	15,5973000000	-0,0446
Tue, 22 Mar 2016 02:17:45 +0000	15,6419000000	+0,0333
Tue, 15 Mar 2016 07:08:29 +0000	15,6086000000	-0,0171
Mon, 14 Mar 2016 13:34:46 +0000	15,6257000000	+0,0678
Sun, 13 Mar 2016 17:46:48 +0000	15,5579000000	0
Sat, 12 Mar 2016 13:08:13 +0000	15,5579000000	+0,0478
Sat, 05 Mar 2016 04:53:25 +0000	15,5101000000	+0,0203
Wed, 02 Mar 2016 11:24:08 +0000	15,4898000000	-0,1955
Sat, 27 Feb 2016 08:44:36 +0000	15,6853000000	+0,0806
Wed, 24 Feb 2016 17:29:40 +0000	15,6047000000	+0,0501
Sun, 21 Feb 2016 00:08:44 +0000	15,5546000000	0
Sat, 20 Feb 2016 14:27:29 +0000	15,5546000000	0
Sat, 20 Feb 2016 02:59:55 +0000	15,5546000000	-0,0604
Thu, 18 Feb 2016 04:17:14 +0000	15,6150000000	-0,0075
Tue, 16 Feb 2016 14:36:02 +0000	15,6225000000	-0,0451
Tue, 16 Feb 2016 03:54:29 +0000	15,6676000000	+0,1786
Fri, 12 Feb 2016 02:19:33 +0000	15,4890000000	+0,0175
Wed, 10 Feb 2016 07:25:40 +0000	15,4715000000	-0,0721
Sun, 07 Feb 2016 07:32:11 +0000	15,5436000000	0
Sat, 06 Feb 2016 03:27:13 +0000	15,5436000000	-0,0075
Wed, 03 Feb 2016 03:12:03 +0000	15,5511000000	-0,1223
Sun, 31 Jan 2016 15:19:12 +0000	15,6734000000	0
Sun, 31 Jan 2016 11:29:55 +0000	15,6734000000	+0,1009
Mon, 25 Jan 2016 02:49:16 +0000	15,5725000000	+0,0125
Tue, 19 Jan 2016 08:17:22 +0000	15,5600000000	-0,0214
Sun, 17 Jan 2016 21:36:12 +0000	15,5814000000	+0,0297
Fri, 15 Jan 2016 02:55:55 +0000	15,5517000000	-0,0218
Wed, 13 Jan 2016 19:15:29 +0000	15,5735000000	+0,0754
Sun, 10 Jan 2016 11:09:55 +0000	15,4981000000	+0,0007
Thu, 07 Jan 2016 21:58:50 +0000	15,4974000000	+0,0096
Thu, 07 Jan 2016 12:45:49 +0000	15,4878000000	-0,197
Tue, 05 Jan 2016 07:33:06 +0000	15,6848000000	-0,0694
Sun, 03 Jan 2016 23:11:26 +0000	15,7542000000	0
Sun, 03 Jan 2016 07:31:13 +0000	15,7542000000	0
Sat, 02 Jan 2016 11:56:33 +0000	15,7542000000	+0,0057
Thu, 31 Dec 2015 10:50:30 +0000	15,7485000000	-0,0269
Tue, 29 Dec 2015 02:37:07 +0000	15,7754000000	-0,0144
Mon, 21 Dec 2015 14:42:53 +0000	15,7898000000	+0,0032
Mon, 21 Dec 2015 01:00:00 +0000	15,7866000000	+0,0024
Sun, 20 Dec 2015 12:03:49 +0000	15,7842000000	-0,001
Fri, 18 Dec 2015 09:24:41 +0000	15,7852000000	+0,0524
Tue, 15 Dec 2015 23:27:21 +0000	15,7328000000	-0,0779
Fri, 11 Dec 2015 21:30:54 +0000	15,8107000000	-0,0133
Fri, 11 Dec 2015 15:13:59 +0000	15,8240000000	-0,0748
Tue, 08 Dec 2015 17:22:40 +0000	15,8988000000	-0,0714
Sat, 05 Dec 2015 18:42:49 +0000	15,9702000000	-0,0007
Wed, 02 Dec 2015 19:31:02 +0000	15,9709000000	-0,0034
Thu, 26 Nov 2015 07:11:07 +0000	15,9743000000	+0,0009
Wed, 25 Nov 2015 13:18:11 +0000	15,9734000000	-0,005
Tue, 24 Nov 2015 02:53:27 +0000	15,9784000000	+0,0046
Mon, 23 Nov 2015 09:11:06 +0000	15,9738000000	-0,0852
Sun, 22 Nov 2015 02:36:09 +0000	16,0590000000	0
Sat, 21 Nov 2015 15:40:36 +0000	16,0590000000	+0,0328
Fri, 20 Nov 2015 04:57:34 +0000	16,0262000000	-0,02
Mon, 16 Nov 2015 19:54:20 +0000	16,0462000000	-0,0084
Mon, 16 Nov 2015 10:54:10 +0000	16,0546000000	-0,0391
Sun, 15 Nov 2015 19:00:45 +0000	16,0937000000	0
Sun, 15 Nov 2015 01:24:40 +0000	16,0937000000	0
Sat, 14 Nov 2015 05:17:42 +0000	16,0937000000	-0,0052
Fri, 13 Nov 2015 21:40:31 +0000	16,0989000000	+0,0373
Wed, 11 Nov 2015 07:53:36 +0000	16,0616000000	-0,0616
Sat, 31 Oct 2015 06:18:55 +0000	16,1232000000	+0,1429
Tue, 27 Oct 2015 10:00:56 +0000	15,9803000000	-0,1351
Sun, 25 Oct 2015 15:20:08 +0000	16,1154000000	-0,0249
Sat, 17 Oct 2015 02:59:03 +0000	16,1403000000	-0,1247
Wed, 14 Oct 2015 07:55:39 +0000	16,2650000000	+0,0124
Sat, 10 Oct 2015 17:28:41 +0000	16,2526000000	+0,0195
Fri, 09 Oct 2015 15:12:07 +0000	16,2331000000	-0,1824
Mon, 05 Oct 2015 03:51:26 +0000	16,4155000000	+0,0037
Sun, 04 Oct 2015 15:19:17 +0000	16,4118000000	-0,0482
Thu, 01 Oct 2015 06:15:07 +0000	16,4600000000	-0,0277
Fri, 25 Sep 2015 19:22:31 +0000	16,4877000000	-0,0055
Fri, 25 Sep 2015 07:35:42 +0000	16,4932000000	-0,0268
Sat, 19 Sep 2015 16:38:15 +0000	16,5200000000	-0,067
Fri, 18 Sep 2015 02:39:37 +0000	16,5870000000	+0,0083
Wed, 16 Sep 2015 03:54:48 +0000	16,5787000000	+0,0342
Sun, 13 Sep 2015 00:51:08 +0000	16,5445000000	-0,0245
Tue, 08 Sep 2015 15:38:47 +0000	16,5690000000	+0,0229
Tue, 08 Sep 2015 11:50:55 +0000	16,5461000000	+0,2994
Fri, 28 Aug 2015 10:49:20 +0000	16,2467000000	+0,0444
Sun, 23 Aug 2015 03:16:12 +0000	16,2023000000	0
Sat, 22 Aug 2015 07:11:52 +0000	16,2023000000	0
Fri, 21 Aug 2015 22:57:28 +0000	16,2023000000	+0,0428
Fri, 21 Aug 2015 02:59:31 +0000	16,1595000000	+0,156
Sun, 16 Aug 2015 07:04:17 +0000	16,0035000000	+0,0953
Thu, 13 Aug 2015 21:02:23 +0000	15,9082000000	-0,4217
Mon, 10 Aug 2015 05:00:04 +0000	16,3299000000	-0,0122
Tue, 04 Aug 2015 02:02:54 +0000	16,3421000000	-0,0987
Thu, 30 Jul 2015 20:14:47 +0000	16,4408000000	+0,0326
Mon, 27 Jul 2015 21:50:56 +0000	16,4082000000	+0,0922
Sat, 25 Jul 2015 06:50:53 +0000	16,3160000000	-0,0261
Wed, 22 Jul 2015 04:50:26 +0000	16,3421000000	+0,0188
Tue, 21 Jul 2015 13:26:31 +0000	16,3233000000	-0,1786
Sun, 19 Jul 2015 10:32:22 +0000	16,5019000000	-0,0053
Thu, 16 Jul 2015 13:32:06 +0000	16,5072000000	-0,0578
Mon, 13 Jul 2015 12:51:09 +0000	16,5650000000	+0,1495
Sat, 11 Jul 2015 04:54:34 +0000	16,4155000000	+0,2941
Tue, 07 Jul 2015 04:31:37 +0000	16,1214000000	+0,0773
Sat, 04 Jul 2015 12:25:03 +0000	16,0441000000	-0,0354
Fri, 03 Jul 2015 07:35:18 +0000	16,0795000000	+0,036
Thu, 02 Jul 2015 16:28:50 +0000	16,0435000000	+0,047
Thu, 02 Jul 2015 05:25:14 +0000	15,9965000000	-0,0245
Wed, 01 Jul 2015 01:47:57 +0000	16,0210000000	+0,1466
Tue, 30 Jun 2015 02:42:17 +0000	15,8744000000	+0,0147
Sat, 27 Jun 2015 12:16:27 +0000	15,8597000000	0
Sat, 27 Jun 2015 00:16:58 +0000	15,8597000000	+0,1714
Wed, 17 Jun 2015 04:36:05 +0000	15,6883000000	+0,0164
Sat, 13 Jun 2015 18:29:31 +0000	15,6719000000	+0,0043
Thu, 11 Jun 2015 16:19:38 +0000	15,6676000000	-0,0088
Wed, 10 Jun 2015 05:09:32 +0000	15,6764000000	-0,0729
Tue, 09 Jun 2015 22:31:14 +0000	15,7493000000	+0,1284
Fri, 05 Jun 2015 16:01:39 +0000	15,6209000000	-0,0169
Tue, 02 Jun 2015 17:14:44 +0000	15,6378000000	-0,0929
Tue, 02 Jun 2015 04:34:37 +0000	15,7307000000	-0,0566
Wed, 27 May 2015 19:15:12 +0000	15,7873000000	+0,1853
Wed, 20 May 2015 22:09:46 +0000	15,6020000000	+0,1421
Sun, 17 May 2015 18:14:56 +0000	15,4599000000	0
Sun, 17 May 2015 05:19:01 +0000	15,4599000000	+0,0912
Fri, 08 May 2015 00:21:44 +0000	15,3687000000	+0,1463
Tue, 28 Apr 2015 12:04:04 +0000	15,2224000000	+0,0167
Sat, 25 Apr 2015 16:33:43 +0000	15,2057000000	-0,0181
Fri, 24 Apr 2015 14:32:34 +0000	15,2238000000	+0,087
Wed, 22 Apr 2015 21:30:44 +0000	15,1368000000	+0,2039
Mon, 06 Apr 2015 11:58:00 +0000	14,9329000000	+0,104
Thu, 19 Mar 2015 07:47:57 +0000	14,8289000000	+0,2869
Sun, 08 Mar 2015 08:32:53 +0000	14,5420000000	-0,0648
Thu, 19 Feb 2015 00:42:55 +0000	14,6068000000	-0,0693
Wed, 11 Feb 2015 18:13:14 +0000	14,6761000000	+0,038
Mon, 09 Feb 2015 11:57:51 +0000	14,6381000000	+0,027
Tue, 03 Feb 2015 22:10:11 +0000	14,6111000000	-0,0425
Sun, 01 Feb 2015 11:01:56 +0000	14,6536000000	-0,0835
Tue, 20 Jan 2015 00:53:07 +0000	14,7371000000	-0,0223
Fri, 16 Jan 2015 00:59:44 +0000	14,7594000000	+0,0257
Wed, 14 Jan 2015 22:31:54 +0000	14,7337000000	+0,0727
Sat, 10 Jan 2015 10:23:01 +0000	14,6610000000	+0,0413
Tue, 06 Jan 2015 08:55:33 +0000	14,6197000000	+0,0269
Mon, 05 Jan 2015 21:24:02 +0000	14,5928000000	-0,0381
Sun, 04 Jan 2015 02:49:42 +0000	14,6309000000	+0,0457
Fri, 02 Jan 2015 01:31:18 +0000	14,5852000000	+0,0372
Sun, 28 Dec 2014 04:58:22 +0000	14,5480000000	0
Sun, 28 Dec 2014 00:26:48 +0000	14,5480000000	+0,0242
Fri, 19 Dec 2014 18:16:00 +0000	14,5238000000	-0,092
Tue, 16 Dec 2014 21:14:16 +0000	14,6158000000	-0,0738
Fri, 05 Dec 2014 12:52:47 +0000	14,6896000000	-0,0022
Tue, 25 Nov 2014 01:35:09 +0000	14,6918000000	-0,0268
Sun, 23 Nov 2014 23:16:09 +0000	14,7186000000	+0,0355
Sun, 16 Nov 2014 16:55:10 +0000	14,6831000000	0
Sun, 16 Nov 2014 00:04:21 +0000	14,6831000000	-0,0254
Thu, 13 Nov 2014 09:12:59 +0000	14,7085000000	+0,0052
Tue, 11 Nov 2014 21:04:57 +0000	14,7033000000	+0,0369
Mon, 10 Nov 2014 16:53:42 +0000	14,6664000000	-0,0062
Mon, 10 Nov 2014 10:00:04 +0000	14,6726000000	+0,1534
Thu, 16 Oct 2014 15:42:21 +0000	14,5192000000	-0,0302
Tue, 14 Oct 2014 06:14:30 +0000	14,5494000000	+0,0354
Wed, 08 Oct 2014 17:43:11 +0000	14,5140000000	-0,0334
Mon, 06 Oct 2014 23:20:25 +0000	14,5474000000	+0,1239
Fri, 03 Oct 2014 11:57:03 +0000	14,4235000000	-0,135
Sun, 28 Sep 2014 22:11:54 +0000	14,5585000000	-0,0018
Fri, 26 Sep 2014 22:08:16 +0000	14,5603000000	+0,0097
Fri, 26 Sep 2014 13:32:30 +0000	14,5506000000	+0,0541
Tue, 16 Sep 2014 21:08:25 +0000	14,4965000000	+0,0041
Mon, 15 Sep 2014 21:37:24 +0000	14,4924000000	+0,0331
Sun, 14 Sep 2014 16:33:48 +0000	14,4593000000	0
Sat, 13 Sep 2014 19:45:36 +0000	14,4593000000	0
Sat, 13 Sep 2014 01:28:22 +0000	14,4593000000	-0,0365
Fri, 12 Sep 2014 16:19:02 +0000	14,4958000000	-0,0066
Thu, 11 Sep 2014 19:04:01 +0000	14,5024000000	+0,0339
Thu, 11 Sep 2014 09:34:12 +0000	14,4685000000	+0,0707
Fri, 29 Aug 2014 10:49:43 +0000	14,3978000000	+0,0634
Mon, 25 Aug 2014 11:55:48 +0000	14,3344000000	-0,0302
Fri, 22 Aug 2014 08:13:47 +0000	14,3646000000	-0,0216
Wed, 20 Aug 2014 08:06:08 +0000	14,3862000000	+0,0958
Tue, 12 Aug 2014 23:43:50 +0000	14,2904000000	0
Tue, 12 Aug 2014 19:19:15 +0000	14,2904000000	+0,0005
Sat, 09 Aug 2014 06:08:13 +0000	14,2899000000	+0,0102
Fri, 08 Aug 2014 07:26:51 +0000	14,2797000000	+0,0389
Tue, 05 Aug 2014 20:25:47 +0000	14,2408000000	+0,1128
Wed, 16 Jul 2014 15:57:00 +0000	14,1280000000	-0,046
Tue, 08 Jul 2014 23:13:52 +0000	14,1740000000	+0,0286
Sat, 05 Jul 2014 01:04:57 +0000	14,1454000000	+0,0724
Sat, 28 Jun 2014 21:24:45 +0000	14,0730000000	+0,0348
Sat, 21 Jun 2014 23:27:08 +0000	14,0382000000	-0,0988
Mon, 16 Jun 2014 11:55:01 +0000	14,1370000000	-0,0252
Sat, 14 Jun 2014 16:34:27 +0000	14,1622000000	+0,0866
Tue, 10 Jun 2014 07:54:33 +0000	14,0756000000	+0,0619
Mon, 09 Jun 2014 09:31:04 +0000	14,0137000000	+0,0228
Mon, 09 Jun 2014 01:38:33 +0000	13,9909000000	-0,008
Fri, 06 Jun 2014 14:00:44 +0000	13,9989000000	-0,073
Thu, 29 May 2014 11:03:29 +0000	14,0719000000	-0,0065
Sat, 24 May 2014 05:50:59 +0000	14,0784000000	+0,1644
Mon, 05 May 2014 21:23:35 +0000	13,9140000000	+0,0127
Tue, 29 Apr 2014 14:13:46 +0000	13,9013000000	-0,0327
Fri, 04 Apr 2014 02:28:18 +0000	13,9340000000	+0,006
Tue, 01 Apr 2014 20:06:01 +0000	13,9280000000	+0,0244
Sun, 23 Mar 2014 01:05:42 +0000	13,9036000000	-0,089
Mon, 17 Mar 2014 17:47:09 +0000	13,9926000000	-0,072
Sun, 16 Mar 2014 10:33:57 +0000	14,0646000000	+0,001
Tue, 04 Mar 2014 19:34:03 +0000	14,0636000000	-0,1196
Fri, 07 Feb 2014 14:11:17 +0000	14,1832000000	+0,0026
Tue, 21 Jan 2014 17:59:00 +0000	14,1806000000	-0,2203
Wed, 08 Jan 2014 00:42:32 +0000	14,4009000000	+0,2534
Mon, 23 Dec 2013 02:48:44 +0000	14,1475000000	-0,1185
Sun, 15 Dec 2013 14:55:33 +0000	14,2660000000	+0,0343
Fri, 06 Dec 2013 13:18:11 +0000	14,2317000000	+0,2420945
Mon, 04 Nov 2013 02:07:01 +0000	13,9896055000	-0,0250753
Fri, 01 Nov 2013 14:59:07 +0000	14,0146808000	+0,0986587
Tue, 15 Oct 2013 02:05:06 +0000	13,9160221000	-0,1001941
Sun, 06 Oct 2013 23:05:18 +0000	14,0162162000	-0,0652423
Fri, 04 Oct 2013 21:26:02 +0000	14,0814585000	-0,041391
Fri, 04 Oct 2013 04:47:41 +0000	14,1228495000	-0,1674759
Sun, 22 Sep 2013 01:48:18 +0000	14,2903254000	-0,0274742
Thu, 12 Sep 2013 18:33:03 +0000	14,3177996000	+0,0237231
Tue, 10 Sep 2013 08:51:08 +0000	14,2940765000	-0,0015749
Sun, 08 Sep 2013 05:27:48 +0000	14,2956514000	-0,0006741
Wed, 28 Aug 2013 09:25:58 +0000	14,2963255000	-0,0232468
Sun, 25 Aug 2013 13:08:00 +0000	14,3195723000	+0,032996
Thu, 22 Aug 2013 20:35:24 +0000	14,2865763000	+0,0061216
Thu, 22 Aug 2013 00:14:35 +0000	14,2804547000	+0,0117615
Sat, 10 Aug 2013 06:34:44 +0000	14,2686932000	+0,0174703
Sun, 04 Aug 2013 14:53:49 +0000	14,2512229000	-0,0011356
Wed, 31 Jul 2013 18:01:38 +0000	14,2523585000	+0,0616377
Tue, 30 Jul 2013 11:58:09 +0000	14,1907208000	-0,0063875
Tue, 16 Jul 2013 18:33:31 +0000	14,1971083000	+0,0463401
Tue, 09 Jul 2013 03:03:25 +0000	14,1507682000	+0,0376472
Fri, 05 Jul 2013 17:09:58 +0000	14,1131210000	+0,0900732
Tue, 02 Jul 2013 01:12:26 +0000	14,0230478000	+0,0355596
Thu, 20 Jun 2013 10:43:48 +0000	13,9874882000	+0,0477652
Thu, 13 Jun 2013 01:12:35 +0000	13,9397230000	+0,0485926
Wed, 05 Jun 2013 20:10:35 +0000	13,8911304000	+0,0111066
Sat, 01 Jun 2013 18:52:41 +0000	13,8800238000	+0,0231599
Thu, 30 May 2013 06:54:44 +0000	13,8568639000	+0,0762258
Mon, 27 May 2013 10:55:49 +0000	13,7806381000	+0,1094167
Tue, 21 May 2013 10:37:47 +0000	13,6712214000	+0,012828
Mon, 20 May 2013 20:59:09 +0000	13,6583934000	+0,0215495
Sat, 18 May 2013 13:37:03 +0000	13,6368439000	-0,0133322
Tue, 14 May 2013 19:56:49 +0000	13,6501761000	+0,0765593
Mon, 06 May 2013 17:19:21 +0000	13,5736168000	-0,0514147
Thu, 02 May 2013 04:50:53 +0000	13,6250315000	0
Tue, 30 Apr 2013 23:28:42 +0000	13,6250315000	0
Sun, 28 Apr 2013 16:22:02 +0000	13,6250315000	-0,0928038
Tue, 09 Apr 2013 08:17:51 +0000	13,7178353000	+0,0281333
Sun, 07 Apr 2013 20:31:43 +0000	13,6897020000	-0,1264038
Wed, 27 Mar 2013 13:39:23 +0000	13,8161058000	+0,0306915
Tue, 19 Mar 2013 09:18:01 +0000	13,7854143000	-0,0427765
Mon, 18 Mar 2013 22:17:22 +0000	13,8281908000	-0,0265535
Mon, 11 Mar 2013 09:42:40 +0000	13,8547443000	-0,0238998
Sun, 10 Mar 2013 13:05:33 +0000	13,8786441000	+0,0628546
Mon, 04 Mar 2013 21:22:25 +0000	13,8157895000	-0,1979163
Tue, 26 Feb 2013 21:07:01 +0000	14,0137058000	-0,035173
Sat, 23 Feb 2013 13:21:29 +0000	14,0488788000	+0,0334176
Sat, 16 Feb 2013 21:14:23 +0000	14,0154612000	0
Fri, 15 Feb 2013 21:22:07 +0000	14,0154612000	-0,0060385
Thu, 14 Feb 2013 15:15:06 +0000	14,0214997000	-0,033248
Tue, 12 Feb 2013 09:58:21 +0000	14,0547477000	+0,0013139
Mon, 11 Feb 2013 17:45:01 +0000	14,0534338000	+0,0554348
Fri, 18 Jan 2013 16:00:16 +0000	13,9979990000	+0,0396404
Sun, 13 Jan 2013 23:23:10 +0000	13,9583586000	+0,2025556
Mon, 03 Dec 2012 01:05:25 +0000	13,7558030000	-0,0414154
Tue, 27 Nov 2012 07:45:14 +0000	13,7972184000	+0,1700045
Sun, 28 Oct 2012 12:57:19 +0000	13,6272139000	+0,1900684
Thu, 20 Sep 2012 10:07:21 +0000	13,4371455000	+0,0715142
Sat, 15 Sep 2012 21:22:30 +0000	13,3656313000	+0,0666857
Sun, 09 Sep 2012 13:38:57 +0000	13,2989456000	+0,0795875
Mon, 06 Aug 2012 04:06:33 +0000	13,2193581000	+0,0082601
Sat, 21 Jul 2012 07:00:14 +0000	13,2110980000	+0,0207018
Sun, 24 Jun 2012 16:54:15 +0000	13,1903962000	-0,2150692
Wed, 13 Jun 2012 06:17:41 +0000	13,4054654000	+0,0694987
Sat, 09 Jun 2012 20:38:50 +0000	13,3359667000	+0,0440991
Fri, 08 Jun 2012 11:10:25 +0000	13,2918676000	-0,1516263
Thu, 07 Jun 2012 05:04:42 +0000	13,4434939000	-0,0318386
Wed, 06 Jun 2012 07:12:02 +0000	13,4753325000	-0,062897
Mon, 04 Jun 2012 08:07:07 +0000	13,5382295000	-0,0276077
Sun, 03 Jun 2012 13:53:40 +0000	13,5658372000	0
Sat, 02 Jun 2012 01:30:45 +0000	13,5658372000	+0,0151813
Fri, 01 Jun 2012 01:47:07 +0000	13,5506559000	-0,1136591
Thu, 31 May 2012 10:12:10 +0000	13,6643150000	+0,4542359
Fri, 04 May 2012 10:18:19 +0000	13,2100791000	+0,0154404
Tue, 01 May 2012 23:26:36 +0000	13,1946387000	+0,0060773
Thu, 05 Apr 2012 13:28:04 +0000	13,1885614000	-0,0117383
Mon, 05 Mar 2012 23:26:05 +0000	13,2002997000	+0,0310893
Mon, 20 Feb 2012 17:14:59 +0000	13,1692104000	-0,4337358
Sat, 21 Jan 2012 08:22:16 +0000	13,6029462000	+0,026287
Thu, 19 Jan 2012 23:03:24 +0000	13,5766592000	-0,2586955
Mon, 16 Jan 2012 06:19:19 +0000	13,8353547000	+0,3144629
Sun, 01 Jan 2012 06:35:37 +0000	13,5208918000	+0,0332443
Fri, 30 Dec 2011 20:46:08 +0000	13,4876475000	+0,3774054
Tue, 20 Dec 2011 15:28:15 +0000	13,1102421000	-0,9778877
Tue, 06 Dec 2011 21:59:20 +0000	14,0881298000	-0,1220671
Mon, 28 Nov 2011 23:47:00 +0000	14,2101969000	-0,79304
Sun, 13 Nov 2011 22:38:35 +0000	15,0032369000	-0,6878998
Thu, 20 Oct 2011 19:20:40 +0000	15,6911367000	+0,5509028
Fri, 23 Sep 2011 07:58:23 +0000	15,1402339000	-0,0140065
Wed, 21 Sep 2011 10:37:56 +0000	15,1542404000	+0,347978
Thu, 15 Sep 2011 09:29:19 +0000	14,8062624000	+0,0762351
Mon, 12 Sep 2011 02:30:36 +0000	14,7300273000	+0,2408727
Tue, 23 Aug 2011 18:50:47 +0000	14,4891546000	-0,014924
Sun, 21 Aug 2011 00:06:46 +0000	14,5040786000	-0,0223838
Fri, 19 Aug 2011 22:48:53 +0000	14,5264624000	-0,014043
Sat, 13 Aug 2011 09:32:04 +0000	14,5405054000	0
Sat, 13 Aug 2011 02:58:25 +0000	14,5405054000	+0,5705758
Sun, 10 Jul 2011 11:40:44 +0000	13,9699296000	0

Обратите внимание, что информация об обменного курса CNY в KES обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 18:23:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Кенийский шиллинг

Примечание: График курса обмена валют Китайский юань/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Кенийский шиллинг в течение 2442 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.