Обмен валюты

CNY/KES


Обменный курс на сегодня для CNY/KES является 15.1577 CNY за KES, это означает, что с 100 Китайский юань можете купить 1515.77 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или KES.
  


CNY в KES обменного курса

Дата Обменный курс Вариация
increased 15,1577000000 +0,0079
decreased 15,1498000000 -0,0048
decreased 15,1546000000 -0,0376
decreased 15,1922000000 -0,0125
increased 15,2047000000 +0,0149
decreased 15,1898000000 -0,0304
increased 15,2202000000 +0,0182
increased 15,2020000000 +0,0055
increased 15,1965000000 +0,1404
decreased 15,0561000000 -0,0073
decreased 15,0634000000 -0,0046
increased 15,0680000000 +0,0657
not_changed 15,0023000000 0
increased 15,0023000000 +0,0331
increased 14,9692000000 +0,0129
not_changed 14,9563000000 0
increased 14,9563000000 +0,0061
decreased 14,9502000000 -0,0203
increased 14,9705000000 +0,0287
increased 14,9418000000 +0,0067
decreased 14,9351000000 -0,0097
decreased 14,9448000000 -0,0237
increased 14,9685000000 +0,007
decreased 14,9615000000 -0,0591
decreased 15,0206000000 -0,0007
decreased 15,0213000000 -0,0121
increased 15,0334000000 +0,0378
increased 14,9956000000 +0,0075
not_changed 14,9881000000 0
increased 14,9881000000 +0,0082
increased 14,9799000000 +0,0472
decreased 14,9327000000 -0,0042
decreased 14,9369000000 -0,0017
decreased 14,9386000000 -0,0092
decreased 14,9478000000 -0,0081
increased 14,9559000000 +0,0074
increased 14,9485000000 +0,0058
increased 14,9427000000 +0,0023
increased 14,9404000000 +0,0666
increased 14,8738000000 +0,0063
increased 14,8675000000 +0,0336
not_changed 14,8339000000 0
decreased 14,8339000000 -0,0107
decreased 14,8446000000 -0,017
decreased 14,8616000000 -0,0026
decreased 14,8642000000 -0,0718
increased 14,9360000000 +0,0014
decreased 14,9346000000 -0,0462
decreased 14,9808000000 -0,0145
increased 14,9953000000 +0,0015
decreased 14,9938000000 -0,0812
not_changed 15,0750000000 0
not_changed 15,0750000000 0
increased 15,0750000000 +0,0188
decreased 15,0562000000 -0,0278
decreased 15,0840000000 -0,0357
increased 15,1197000000 +0,0107
increased 15,1090000000 +0,072
decreased 15,0370000000 -0,0339
decreased 15,0709000000 -0,0295
increased 15,1004000000 +0,0146
decreased 15,0858000000 -0,0349
increased 15,1207000000 +0,0068
not_changed 15,1139000000 0
not_changed 15,1139000000 0
decreased 15,1139000000 -0,0068
increased 15,1207000000 +0,0113
not_changed 15,1094000000 0
decreased 15,1094000000 -0,0227
increased 15,1321000000 +0,0593
increased 15,0728000000 +0,0144
increased 15,0584000000 +0,0671
increased 14,9913000000 +0,0113
increased 14,9800000000 +0,0009
decreased 14,9791000000 -0,1044
increased 15,0835000000 +0,0218
increased 15,0617000000 +0,3297
decreased 14,7320000000 -0,0132
increased 14,7452000000 +0,007
decreased 14,7382000000 -0,0016
increased 14,7398000000 +0,0422
decreased 14,6976000000 -0,1079
increased 14,8055000000 +0,0175
decreased 14,7880000000 -0,0327
increased 14,8207000000 +0,0439
decreased 14,7768000000 -0,015
increased 14,7918000000 +0,0238
increased 14,7680000000 +0,0432
not_changed 14,7248000000 0
decreased 14,7248000000 -0,0527
decreased 14,7775000000 -0,0164
decreased 14,7939000000 -0,1897
decreased 14,9836000000 -0,0788
increased 15,0624000000 +0,1055
decreased 14,9569000000 -0,0866
decreased 15,0435000000 -0,051
decreased 15,0945000000 -0,088
increased 15,1825000000 +0,017
decreased 15,1655000000 -0,0107
increased 15,1762000000 +0,0642
decreased 15,1120000000 -0,0925
increased 15,2045000000 +0,0688
decreased 15,1357000000 -0,019
increased 15,1547000000 +0,0095
decreased 15,1452000000 -0,0265
decreased 15,1717000000 -0,0024
decreased 15,1741000000 -0,0847
decreased 15,2588000000 -0,0008
increased 15,2596000000 +0,0242
decreased 15,2354000000 -0,0368
increased 15,2722000000 +0,0185
decreased 15,2537000000 -0,0013
decreased 15,2550000000 -0,033
increased 15,2880000000 +0,0562
decreased 15,2318000000 -0,0369
increased 15,2687000000 +0,0286
increased 15,2401000000 +0,0463
increased 15,1938000000 +0,0272
decreased 15,1666000000 -0,0441
increased 15,2107000000 +0,0302
decreased 15,1805000000 -0,1238
increased 15,3043000000 +0,141
increased 15,1633000000 +0,0007
increased 15,1626000000 +0,0358
not_changed 15,1268000000 0
increased 15,1268000000 +0,018
decreased 15,1088000000 -0,0194
decreased 15,1282000000 -0,04
decreased 15,1682000000 -0,0931
increased 15,2613000000 +0,0254
decreased 15,2359000000 -0,2546
increased 15,4905000000 +0,1094
not_changed 15,3811000000 0
decreased 15,3811000000 -0,0214
increased 15,4025000000 +0,008
increased 15,3945000000 +0,0481
not_changed 15,3464000000 0
increased 15,3464000000 +0,0093
decreased 15,3371000000 -0,0362
decreased 15,3733000000 -0,0331
decreased 15,4064000000 -0,0045
decreased 15,4109000000 -0,0365
decreased 15,4474000000 -0,0659
increased 15,5133000000 +0,0483
increased 15,4650000000 +0,017
decreased 15,4480000000 -0,0195
decreased 15,4675000000 -0,2298
increased 15,6973000000 +0,0848
not_changed 15,6125000000 0
decreased 15,6125000000 -0,0144
increased 15,6269000000 +0,0062
increased 15,6207000000 +0,0462
decreased 15,5745000000 -0,0075
increased 15,5820000000 +0,0027
increased 15,5793000000 +0,0124
decreased 15,5669000000 -0,0117
not_changed 15,5786000000 0
decreased 15,5786000000 -0,0615
increased 15,6401000000 +0,0023
increased 15,6378000000 +0,019
decreased 15,6188000000 -0,0079
increased 15,6267000000 +0,0183
decreased 15,6084000000 -0,0048
decreased 15,6132000000 -0,0601
increased 15,6733000000 +0,0685
decreased 15,6048000000 -0,0373
increased 15,6421000000 +0,0448
decreased 15,5973000000 -0,0446
increased 15,6419000000 +0,0333
decreased 15,6086000000 -0,0171
increased 15,6257000000 +0,0678
not_changed 15,5579000000 0
increased 15,5579000000 +0,0478
increased 15,5101000000 +0,0203
decreased 15,4898000000 -0,1955
increased 15,6853000000 +0,0806
increased 15,6047000000 +0,0501
not_changed 15,5546000000 0
not_changed 15,5546000000 0
decreased 15,5546000000 -0,0604
decreased 15,6150000000 -0,0075
decreased 15,6225000000 -0,0451
increased 15,6676000000 +0,1786
increased 15,4890000000 +0,0175
decreased 15,4715000000 -0,0721
not_changed 15,5436000000 0
decreased 15,5436000000 -0,0075
decreased 15,5511000000 -0,1223
not_changed 15,6734000000 0
increased 15,6734000000 +0,1009
increased 15,5725000000 +0,0125
decreased 15,5600000000 -0,0214
increased 15,5814000000 +0,0297
decreased 15,5517000000 -0,0218
increased 15,5735000000 +0,0754
increased 15,4981000000 +0,0007
increased 15,4974000000 +0,0096
decreased 15,4878000000 -0,197
decreased 15,6848000000 -0,0694
not_changed 15,7542000000 0
not_changed 15,7542000000 0
increased 15,7542000000 +0,0057
decreased 15,7485000000 -0,0269
decreased 15,7754000000 -0,0144
increased 15,7898000000 +0,0032
increased 15,7866000000 +0,0024
decreased 15,7842000000 -0,001
increased 15,7852000000 +0,0524
decreased 15,7328000000 -0,0779
decreased 15,8107000000 -0,0133
decreased 15,8240000000 -0,0748
decreased 15,8988000000 -0,0714
decreased 15,9702000000 -0,0007
decreased 15,9709000000 -0,0034
increased 15,9743000000 +0,0009
decreased 15,9734000000 -0,005
increased 15,9784000000 +0,0046
decreased 15,9738000000 -0,0852
not_changed 16,0590000000 0
increased 16,0590000000 +0,0328
decreased 16,0262000000 -0,02
decreased 16,0462000000 -0,0084
decreased 16,0546000000 -0,0391
not_changed 16,0937000000 0
not_changed 16,0937000000 0
decreased 16,0937000000 -0,0052
increased 16,0989000000 +0,0373
decreased 16,0616000000 -0,0616
increased 16,1232000000 +0,1429
decreased 15,9803000000 -0,1351
decreased 16,1154000000 -0,0249
decreased 16,1403000000 -0,1247
increased 16,2650000000 +0,0124
increased 16,2526000000 +0,0195
decreased 16,2331000000 -0,1824
increased 16,4155000000 +0,0037
decreased 16,4118000000 -0,0482
decreased 16,4600000000 -0,0277
decreased 16,4877000000 -0,0055
decreased 16,4932000000 -0,0268
decreased 16,5200000000 -0,067
increased 16,5870000000 +0,0083
increased 16,5787000000 +0,0342
decreased 16,5445000000 -0,0245
increased 16,5690000000 +0,0229
increased 16,5461000000 +0,2994
increased 16,2467000000 +0,0444
not_changed 16,2023000000 0
not_changed 16,2023000000 0
increased 16,2023000000 +0,0428
increased 16,1595000000 +0,156
increased 16,0035000000 +0,0953
decreased 15,9082000000 -0,4217
decreased 16,3299000000 -0,0122
decreased 16,3421000000 -0,0987
increased 16,4408000000 +0,0326
increased 16,4082000000 +0,0922
decreased 16,3160000000 -0,0261
increased 16,3421000000 +0,0188
decreased 16,3233000000 -0,1786
decreased 16,5019000000 -0,0053
decreased 16,5072000000 -0,0578
increased 16,5650000000 +0,1495
increased 16,4155000000 +0,2941
increased 16,1214000000 +0,0773
decreased 16,0441000000 -0,0354
increased 16,0795000000 +0,036
increased 16,0435000000 +0,047
decreased 15,9965000000 -0,0245
increased 16,0210000000 +0,1466
increased 15,8744000000 +0,0147
not_changed 15,8597000000 0
increased 15,8597000000 +0,1714
increased 15,6883000000 +0,0164
increased 15,6719000000 +0,0043
decreased 15,6676000000 -0,0088
decreased 15,6764000000 -0,0729
increased 15,7493000000 +0,1284
decreased 15,6209000000 -0,0169
decreased 15,6378000000 -0,0929
decreased 15,7307000000 -0,0566
increased 15,7873000000 +0,1853
increased 15,6020000000 +0,1421
not_changed 15,4599000000 0
increased 15,4599000000 +0,0912
increased 15,3687000000 +0,1463
increased 15,2224000000 +0,0167
decreased 15,2057000000 -0,0181
increased 15,2238000000 +0,087
increased 15,1368000000 +0,2039
increased 14,9329000000 +0,104
increased 14,8289000000 +0,2869
decreased 14,5420000000 -0,0648
decreased 14,6068000000 -0,0693
increased 14,6761000000 +0,038
increased 14,6381000000 +0,027
decreased 14,6111000000 -0,0425
decreased 14,6536000000 -0,0835
decreased 14,7371000000 -0,0223
increased 14,7594000000 +0,0257
increased 14,7337000000 +0,0727
increased 14,6610000000 +0,0413
increased 14,6197000000 +0,0269
decreased 14,5928000000 -0,0381
increased 14,6309000000 +0,0457
increased 14,5852000000 +0,0372
not_changed 14,5480000000 0
increased 14,5480000000 +0,0242
decreased 14,5238000000 -0,092
decreased 14,6158000000 -0,0738
decreased 14,6896000000 -0,0022
decreased 14,6918000000 -0,0268
increased 14,7186000000 +0,0355
not_changed 14,6831000000 0
decreased 14,6831000000 -0,0254
increased 14,7085000000 +0,0052
increased 14,7033000000 +0,0369
decreased 14,6664000000 -0,0062
increased 14,6726000000 +0,1534
decreased 14,5192000000 -0,0302
increased 14,5494000000 +0,0354
decreased 14,5140000000 -0,0334
increased 14,5474000000 +0,1239
decreased 14,4235000000 -0,135
decreased 14,5585000000 -0,0018
increased 14,5603000000 +0,0097
increased 14,5506000000 +0,0541
increased 14,4965000000 +0,0041
increased 14,4924000000 +0,0331
not_changed 14,4593000000 0
not_changed 14,4593000000 0
decreased 14,4593000000 -0,0365
decreased 14,4958000000 -0,0066
increased 14,5024000000 +0,0339
increased 14,4685000000 +0,0707
increased 14,3978000000 +0,0634
decreased 14,3344000000 -0,0302
decreased 14,3646000000 -0,0216
increased 14,3862000000 +0,0958
not_changed 14,2904000000 0
increased 14,2904000000 +0,0005
increased 14,2899000000 +0,0102
increased 14,2797000000 +0,0389
increased 14,2408000000 +0,1128
decreased 14,1280000000 -0,046
increased 14,1740000000 +0,0286
increased 14,1454000000 +0,0724
increased 14,0730000000 +0,0348
decreased 14,0382000000 -0,0988
decreased 14,1370000000 -0,0252
increased 14,1622000000 +0,0866
increased 14,0756000000 +0,0619
increased 14,0137000000 +0,0228
decreased 13,9909000000 -0,008
decreased 13,9989000000 -0,073
decreased 14,0719000000 -0,0065
increased 14,0784000000 +0,1644
increased 13,9140000000 +0,0127
decreased 13,9013000000 -0,0327
increased 13,9340000000 +0,006
increased 13,9280000000 +0,0244
decreased 13,9036000000 -0,089
decreased 13,9926000000 -0,072
increased 14,0646000000 +0,001
decreased 14,0636000000 -0,1196
increased 14,1832000000 +0,0026
decreased 14,1806000000 -0,2203
increased 14,4009000000 +0,2534
decreased 14,1475000000 -0,1185
increased 14,2660000000 +0,0343
increased 14,2317000000 +0,2420945
decreased 13,9896055000 -0,0250753
increased 14,0146808000 +0,0986587
decreased 13,9160221000 -0,1001941
decreased 14,0162162000 -0,0652423
decreased 14,0814585000 -0,041391
decreased 14,1228495000 -0,1674759
decreased 14,2903254000 -0,0274742
increased 14,3177996000 +0,0237231
decreased 14,2940765000 -0,0015749
decreased 14,2956514000 -0,0006741
decreased 14,2963255000 -0,0232468
increased 14,3195723000 +0,032996
increased 14,2865763000 +0,0061216
increased 14,2804547000 +0,0117615
increased 14,2686932000 +0,0174703
decreased 14,2512229000 -0,0011356
increased 14,2523585000 +0,0616377
decreased 14,1907208000 -0,0063875
increased 14,1971083000 +0,0463401
increased 14,1507682000 +0,0376472
increased 14,1131210000 +0,0900732
increased 14,0230478000 +0,0355596
increased 13,9874882000 +0,0477652
increased 13,9397230000 +0,0485926
increased 13,8911304000 +0,0111066
increased 13,8800238000 +0,0231599
increased 13,8568639000 +0,0762258
increased 13,7806381000 +0,1094167
increased 13,6712214000 +0,012828
increased 13,6583934000 +0,0215495
decreased 13,6368439000 -0,0133322
increased 13,6501761000 +0,0765593
decreased 13,5736168000 -0,0514147
not_changed 13,6250315000 0
not_changed 13,6250315000 0
decreased 13,6250315000 -0,0928038
increased 13,7178353000 +0,0281333
decreased 13,6897020000 -0,1264038
increased 13,8161058000 +0,0306915
decreased 13,7854143000 -0,0427765
decreased 13,8281908000 -0,0265535
decreased 13,8547443000 -0,0238998
increased 13,8786441000 +0,0628546
decreased 13,8157895000 -0,1979163
decreased 14,0137058000 -0,035173
increased 14,0488788000 +0,0334176
not_changed 14,0154612000 0
decreased 14,0154612000 -0,0060385
decreased 14,0214997000 -0,033248
increased 14,0547477000 +0,0013139
increased 14,0534338000 +0,0554348
increased 13,9979990000 +0,0396404
increased 13,9583586000 +0,2025556
decreased 13,7558030000 -0,0414154
increased 13,7972184000 +0,1700045
increased 13,6272139000 +0,1900684
increased 13,4371455000 +0,0715142
increased 13,3656313000 +0,0666857
increased 13,2989456000 +0,0795875
increased 13,2193581000 +0,0082601
increased 13,2110980000 +0,0207018
decreased 13,1903962000 -0,2150692
increased 13,4054654000 +0,0694987
increased 13,3359667000 +0,0440991
decreased 13,2918676000 -0,1516263
decreased 13,4434939000 -0,0318386
decreased 13,4753325000 -0,062897
decreased 13,5382295000 -0,0276077
not_changed 13,5658372000 0
increased 13,5658372000 +0,0151813
decreased 13,5506559000 -0,1136591
increased 13,6643150000 +0,4542359
increased 13,2100791000 +0,0154404
increased 13,1946387000 +0,0060773
decreased 13,1885614000 -0,0117383
increased 13,2002997000 +0,0310893
decreased 13,1692104000 -0,4337358
increased 13,6029462000 +0,026287
decreased 13,5766592000 -0,2586955
increased 13,8353547000 +0,3144629
increased 13,5208918000 +0,0332443
increased 13,4876475000 +0,3774054
decreased 13,1102421000 -0,9778877
decreased 14,0881298000 -0,1220671
decreased 14,2101969000 -0,79304
decreased 15,0032369000 -0,6878998
increased 15,6911367000 +0,5509028
decreased 15,1402339000 -0,0140065
increased 15,1542404000 +0,347978
increased 14,8062624000 +0,0762351
increased 14,7300273000 +0,2408727
decreased 14,4891546000 -0,014924
decreased 14,5040786000 -0,0223838
decreased 14,5264624000 -0,014043
not_changed 14,5405054000 0
increased 14,5405054000 +0,5705758
not_changed 13,9699296000 0
Обратите внимание, что информация об обменного курса CNY в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Кенийский шиллинг

Примечание: График курса обмена валют Китайский юань/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Кенийский шиллинг в течение 2177 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.