Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CNY/KRW

Обменный курс на сегодня для CNY/KRW является CNY за KRW, это означает, что с 100 Китайский юань можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или KRW.

CNY в KRW обменного курса
Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 19:34:05 +0000	168,8544000000	+0,4374
Wed, 01 Nov 2017 08:37:34 +0000	168,4170000000	-0,669
Mon, 30 Oct 2017 19:23:19 +0000	169,0860000000	-0,072
Sun, 29 Oct 2017 19:19:33 +0000	169,1580000000	0
Sun, 29 Oct 2017 13:25:50 +0000	169,1580000000	0
Sat, 28 Oct 2017 10:42:59 +0000	169,1580000000	-0,402
Fri, 27 Oct 2017 02:33:48 +0000	169,5600000000	+0,042
Thu, 26 Oct 2017 04:56:17 +0000	169,5180000000	-0,492
Wed, 25 Oct 2017 16:19:27 +0000	170,0100000000	-0,951
Fri, 20 Oct 2017 17:22:32 +0000	170,9610000000	-0,135
Mon, 16 Oct 2017 13:51:29 +0000	171,0960000000	-0,094
Mon, 16 Oct 2017 02:29:00 +0000	171,1900000000	+0,092
Sat, 14 Oct 2017 21:11:26 +0000	171,0980000000	-0,625
Wed, 11 Oct 2017 21:20:28 +0000	171,7230000000	-0,794
Tue, 10 Oct 2017 00:50:23 +0000	172,5170000000	+0,541
Sun, 08 Oct 2017 07:48:57 +0000	171,9760000000	+0,561
Fri, 06 Oct 2017 01:46:20 +0000	171,4150000000	-0,149
Thu, 05 Oct 2017 21:40:22 +0000	171,5640000000	-0,409
Sun, 01 Oct 2017 17:31:40 +0000	171,9730000000	+0,06
Thu, 28 Sep 2017 14:42:26 +0000	171,9130000000	-0,138
Wed, 27 Sep 2017 09:34:44 +0000	172,0510000000	+0,898
Tue, 26 Sep 2017 15:28:07 +0000	171,1530000000	-0,102
Mon, 25 Sep 2017 21:29:41 +0000	171,2550000000	-0,582
Sun, 24 Sep 2017 12:13:20 +0000	171,8370000000	0
Sun, 24 Sep 2017 06:45:37 +0000	171,8370000000	-0,166
Fri, 22 Sep 2017 07:47:30 +0000	172,0030000000	+0,259
Tue, 19 Sep 2017 22:43:36 +0000	171,7440000000	-1,097
Sat, 16 Sep 2017 13:00:54 +0000	172,8410000000	-0,086
Thu, 14 Sep 2017 13:59:09 +0000	172,9270000000	+0,065
Wed, 13 Sep 2017 22:36:39 +0000	172,8620000000	-0,5074
Fri, 08 Sep 2017 01:14:22 +0000	173,3694000000	+2,2255
Sun, 03 Sep 2017 04:19:19 +0000	171,1439000000	0
Sat, 02 Sep 2017 18:24:17 +0000	171,1439000000	+0,6931
Thu, 31 Aug 2017 02:12:43 +0000	170,4508000000	-0,0214
Tue, 29 Aug 2017 10:56:55 +0000	170,4722000000	+1,7679
Sun, 27 Aug 2017 08:23:13 +0000	168,7043000000	-2,0402
Sun, 20 Aug 2017 15:27:11 +0000	170,7445000000	-0,0741
Fri, 18 Aug 2017 11:08:09 +0000	170,8186000000	-0,0543
Mon, 14 Aug 2017 14:33:34 +0000	170,8729000000	-0,3551
Fri, 11 Aug 2017 18:14:25 +0000	171,2280000000	+3,2941
Mon, 07 Aug 2017 14:59:18 +0000	167,9339000000	-0,0488
Mon, 07 Aug 2017 08:55:09 +0000	167,9827000000	+1,0581
Tue, 01 Aug 2017 13:39:40 +0000	166,9246000000	+0,6983
Tue, 01 Aug 2017 00:07:18 +0000	166,2263000000	-0,3209
Mon, 31 Jul 2017 06:11:34 +0000	166,5472000000	-0,2794
Sun, 30 Jul 2017 11:22:13 +0000	166,8266000000	+1,1281
Wed, 26 Jul 2017 13:21:34 +0000	165,6985000000	+0,3869
Sat, 22 Jul 2017 09:57:21 +0000	165,3116000000	0
Sat, 22 Jul 2017 03:44:27 +0000	165,3116000000	-0,3302
Fri, 21 Jul 2017 00:10:30 +0000	165,6418000000	-0,1034
Thu, 20 Jul 2017 17:35:34 +0000	165,7452000000	-0,7539
Sun, 16 Jul 2017 10:52:32 +0000	166,4991000000	0
Sat, 15 Jul 2017 10:25:11 +0000	166,4991000000	-2,6777
Tue, 11 Jul 2017 05:13:40 +0000	169,1768000000	+0,2801
Sun, 02 Jul 2017 14:51:21 +0000	168,8967000000	+0,0479
Fri, 30 Jun 2017 05:25:19 +0000	168,8488000000	-0,3313
Thu, 29 Jun 2017 23:00:43 +0000	169,1801000000	+1,1917
Wed, 28 Jun 2017 04:31:53 +0000	167,9884000000	+1,6659
Mon, 26 Jun 2017 09:49:25 +0000	166,3225000000	+0,3019
Sat, 24 Jun 2017 03:29:32 +0000	166,0206000000	-1,4108
Wed, 21 Jun 2017 05:23:39 +0000	167,4314000000	+1,33
Mon, 19 Jun 2017 04:53:36 +0000	166,1014000000	-0,2052
Fri, 16 Jun 2017 20:53:49 +0000	166,3066000000	+0,0323
Fri, 16 Jun 2017 13:25:05 +0000	166,2743000000	+0,8319
Thu, 15 Jun 2017 05:18:20 +0000	165,4424000000	+0,0307
Wed, 14 Jun 2017 07:02:15 +0000	165,4117000000	-0,4846
Tue, 13 Jun 2017 18:06:41 +0000	165,8963000000	+0,3794
Sun, 11 Jun 2017 08:41:22 +0000	165,5169000000	0
Sun, 11 Jun 2017 03:08:07 +0000	165,5169000000	0
Sat, 10 Jun 2017 21:53:24 +0000	165,5169000000	+0,196
Wed, 07 Jun 2017 03:45:55 +0000	165,3209000000	+1,0875
Mon, 05 Jun 2017 07:12:11 +0000	164,2334000000	-0,2899
Mon, 05 Jun 2017 03:14:44 +0000	164,5233000000	+0,4198
Wed, 31 May 2017 19:21:14 +0000	164,1035000000	+0,4976
Tue, 30 May 2017 00:32:29 +0000	163,6059000000	+0,4061
Sun, 28 May 2017 20:31:57 +0000	163,1998000000	+0,2652
Wed, 24 May 2017 12:24:41 +0000	162,9346000000	-0,5071
Wed, 24 May 2017 07:57:33 +0000	163,4417000000	+0,1371
Tue, 23 May 2017 22:40:00 +0000	163,3046000000	+0,0275
Tue, 23 May 2017 19:07:45 +0000	163,2771000000	+0,9703
Sun, 21 May 2017 14:00:07 +0000	162,3068000000	0
Sat, 20 May 2017 02:53:01 +0000	162,3068000000	-0,5068
Sun, 14 May 2017 20:05:07 +0000	162,8136000000	-0,7455
Thu, 11 May 2017 14:26:53 +0000	163,5591000000	-0,6277
Thu, 11 May 2017 01:41:37 +0000	164,1868000000	+0,0869
Wed, 10 May 2017 19:37:46 +0000	164,0999000000	-0,2651
Wed, 10 May 2017 14:28:22 +0000	164,3650000000	+0,0276
Mon, 08 May 2017 17:49:32 +0000	164,3374000000	-0,1805
Sat, 06 May 2017 22:09:10 +0000	164,5179000000	-0,022
Mon, 24 Apr 2017 02:09:37 +0000	164,5399000000	-0,2824
Sun, 23 Apr 2017 13:45:39 +0000	164,8223000000	0
Sat, 22 Apr 2017 19:37:33 +0000	164,8223000000	-0,2614
Thu, 20 Apr 2017 11:11:36 +0000	165,0837000000	-0,6503
Thu, 20 Apr 2017 04:24:49 +0000	165,7340000000	+0,6978
Fri, 14 Apr 2017 22:52:37 +0000	165,0362000000	+0,1347
Sat, 08 Apr 2017 14:29:40 +0000	164,9015000000	-0,0025
Fri, 07 Apr 2017 19:11:06 +0000	164,9040000000	+0,4334
Fri, 07 Apr 2017 10:36:43 +0000	164,4706000000	+1,1431
Wed, 05 Apr 2017 10:06:03 +0000	163,3275000000	-0,0173
Tue, 04 Apr 2017 19:31:02 +0000	163,3448000000	+1,683
Thu, 30 Mar 2017 00:53:10 +0000	161,6618000000	-0,5286
Fri, 24 Mar 2017 14:50:53 +0000	162,1904000000	-0,3668
Thu, 23 Mar 2017 16:38:03 +0000	162,5572000000	-0,9634
Sun, 19 Mar 2017 15:28:00 +0000	163,5206000000	-0,244
Thu, 16 Mar 2017 11:01:21 +0000	163,7646000000	-0,5029
Thu, 16 Mar 2017 03:25:58 +0000	164,2675000000	-1,8474
Sun, 12 Mar 2017 20:18:11 +0000	166,1149000000	-1,3185
Fri, 10 Mar 2017 04:28:59 +0000	167,4334000000	-0,2063
Thu, 09 Mar 2017 12:42:53 +0000	167,6397000000	+0,7
Tue, 07 Mar 2017 15:24:08 +0000	166,9397000000	-0,552
Mon, 06 Mar 2017 09:41:41 +0000	167,4917000000	+1,7475
Wed, 01 Mar 2017 23:00:26 +0000	165,7442000000	+1,7519
Tue, 28 Feb 2017 12:00:02 +0000	163,9923000000	-0,4476
Tue, 28 Feb 2017 08:20:41 +0000	164,4399000000	-0,7128
Mon, 27 Feb 2017 22:53:08 +0000	165,1527000000	-0,1885
Thu, 23 Feb 2017 07:22:00 +0000	165,3412000000	-0,441
Wed, 22 Feb 2017 18:53:20 +0000	165,7822000000	-0,4864
Tue, 21 Feb 2017 15:42:43 +0000	166,2686000000	-0,2596
Thu, 16 Feb 2017 21:37:07 +0000	166,5282000000	+0,331
Thu, 16 Feb 2017 12:21:11 +0000	166,1972000000	-0,4889
Fri, 10 Feb 2017 23:06:52 +0000	166,6861000000	-0,0624
Fri, 10 Feb 2017 11:13:09 +0000	166,7485000000	-0,761
Tue, 31 Jan 2017 15:27:18 +0000	167,5095000000	-3,7102
Sun, 29 Jan 2017 21:46:58 +0000	171,2197000000	-0,0974
Sun, 29 Jan 2017 05:55:16 +0000	171,3171000000	0
Sat, 28 Jan 2017 18:21:38 +0000	171,3171000000	0
Sat, 28 Jan 2017 13:29:54 +0000	171,3171000000	0
Sat, 28 Jan 2017 09:27:32 +0000	171,3171000000	+0,8111
Fri, 27 Jan 2017 14:17:11 +0000	170,5060000000	+0,4886
Thu, 26 Jan 2017 20:04:03 +0000	170,0174000000	+0,6164
Thu, 26 Jan 2017 10:23:32 +0000	169,4010000000	-1,4999
Sat, 21 Jan 2017 12:59:21 +0000	170,9009000000	-0,1121
Fri, 20 Jan 2017 10:02:11 +0000	171,0130000000	+0,2862
Fri, 20 Jan 2017 01:41:45 +0000	170,7268000000	-0,4315
Wed, 18 Jan 2017 15:52:10 +0000	171,1583000000	+0,0409
Thu, 12 Jan 2017 03:07:57 +0000	171,1174000000	-1,7447
Thu, 05 Jan 2017 08:47:12 +0000	172,8621000000	+0,5084
Wed, 04 Jan 2017 19:06:20 +0000	172,3537000000	-1,1098
Tue, 03 Jan 2017 20:35:08 +0000	173,4635000000	+0,323
Tue, 03 Jan 2017 03:37:10 +0000	173,1405000000	-0,4612
Sun, 01 Jan 2017 23:33:10 +0000	173,6017000000	-0,1175
Sun, 01 Jan 2017 17:44:16 +0000	173,7192000000	+0,8581
Sun, 25 Dec 2016 04:43:47 +0000	172,8611000000	-0,0949
Fri, 23 Dec 2016 18:14:56 +0000	172,9560000000	+2,4582
Sun, 18 Dec 2016 19:06:59 +0000	170,4978000000	0
Sun, 18 Dec 2016 13:01:13 +0000	170,4978000000	+1,7488
Wed, 14 Dec 2016 15:02:40 +0000	168,7490000000	-1,1455
Sun, 11 Dec 2016 10:55:40 +0000	169,8945000000	0
Sat, 10 Dec 2016 17:01:22 +0000	169,8945000000	+0,1429
Fri, 09 Dec 2016 01:52:49 +0000	169,7516000000	-0,5016
Tue, 06 Dec 2016 18:29:48 +0000	170,2532000000	+0,1425
Sat, 03 Dec 2016 10:04:01 +0000	170,1107000000	+0,5555
Fri, 02 Dec 2016 15:59:36 +0000	169,5552000000	+0,0611
Tue, 29 Nov 2016 17:42:53 +0000	169,4941000000	-0,4473
Sun, 27 Nov 2016 15:24:37 +0000	169,9414000000	0
Sun, 27 Nov 2016 07:53:00 +0000	169,9414000000	-0,2619
Fri, 25 Nov 2016 08:01:36 +0000	170,2033000000	-0,7008
Thu, 24 Nov 2016 02:56:58 +0000	170,9041000000	+0,1552
Wed, 23 Nov 2016 15:21:14 +0000	170,7489000000	-0,0464
Sat, 12 Nov 2016 14:37:41 +0000	170,7953000000	+1,7451
Sat, 05 Nov 2016 21:50:57 +0000	169,0502000000	-0,3618
Wed, 02 Nov 2016 10:44:35 +0000	169,4120000000	-0,7699
Sat, 29 Oct 2016 00:45:20 +0000	170,1819000000	+3,4914
Tue, 25 Oct 2016 18:22:53 +0000	166,6905000000	-1,0039
Tue, 25 Oct 2016 00:25:29 +0000	167,6944000000	-1,1589
Fri, 14 Oct 2016 20:39:56 +0000	168,8533000000	+1,7005
Fri, 07 Oct 2016 10:05:48 +0000	167,1528000000	+2,3386
Wed, 28 Sep 2016 08:16:04 +0000	164,8142000000	-0,2949
Tue, 27 Sep 2016 12:49:37 +0000	165,1091000000	-1,1328
Mon, 26 Sep 2016 04:14:32 +0000	166,2419000000	+0,6625
Sun, 25 Sep 2016 07:08:00 +0000	165,5794000000	-3,1958
Sun, 18 Sep 2016 14:20:04 +0000	168,7752000000	+0,7085
Fri, 16 Sep 2016 07:29:06 +0000	168,0667000000	-0,8362
Thu, 15 Sep 2016 14:18:35 +0000	168,9029000000	-0,0443
Thu, 15 Sep 2016 06:22:19 +0000	168,9472000000	+0,1815
Wed, 14 Sep 2016 02:45:15 +0000	168,7657000000	+3,8753
Fri, 09 Sep 2016 02:24:24 +0000	164,8904000000	+1,0668
Wed, 07 Sep 2016 03:35:30 +0000	163,8236000000	-3,2456
Sat, 03 Sep 2016 03:06:57 +0000	167,0692000000	-1,6497
Mon, 29 Aug 2016 04:57:10 +0000	168,7189000000	+0,5058
Sun, 28 Aug 2016 03:51:04 +0000	168,2131000000	+0,491
Thu, 25 Aug 2016 03:18:42 +0000	167,7221000000	-0,392
Tue, 23 Aug 2016 03:18:21 +0000	168,1141000000	-0,9403
Mon, 22 Aug 2016 22:52:22 +0000	169,0544000000	+2,1279
Thu, 18 Aug 2016 07:27:13 +0000	166,9265000000	+0,9325
Sun, 14 Aug 2016 17:36:51 +0000	165,9940000000	0
Sun, 14 Aug 2016 11:49:44 +0000	165,9940000000	-1,4696
Fri, 05 Aug 2016 17:44:00 +0000	167,4636000000	-0,1822
Thu, 04 Aug 2016 20:49:41 +0000	167,6458000000	+0,1452
Sat, 30 Jul 2016 07:36:25 +0000	167,5006000000	-2,7686
Tue, 26 Jul 2016 11:09:38 +0000	170,2692000000	+0,4452
Sat, 23 Jul 2016 18:35:15 +0000	169,8240000000	-0,6244
Fri, 22 Jul 2016 14:59:55 +0000	170,4484000000	+0,018
Wed, 20 Jul 2016 01:40:24 +0000	170,4304000000	+0,1873
Sun, 17 Jul 2016 23:59:15 +0000	170,2431000000	+0,4913
Fri, 15 Jul 2016 19:49:04 +0000	169,7518000000	-0,4941
Thu, 14 Jul 2016 21:02:52 +0000	170,2459000000	-1,6357
Sun, 10 Jul 2016 17:42:59 +0000	171,8816000000	-2,3824
Wed, 06 Jul 2016 02:29:30 +0000	174,2640000000	+0,8897
Thu, 30 Jun 2016 05:31:27 +0000	173,3743000000	-2,2925
Tue, 28 Jun 2016 13:46:55 +0000	175,6668000000	-0,3557
Mon, 20 Jun 2016 16:06:24 +0000	176,0225000000	-1,8169
Fri, 17 Jun 2016 07:12:42 +0000	177,8394000000	+0,0543
Thu, 16 Jun 2016 22:00:56 +0000	177,7851000000	-0,783
Sun, 12 Jun 2016 15:29:49 +0000	178,5681000000	0
Sat, 11 Jun 2016 04:38:18 +0000	178,5681000000	+0,7428
Fri, 03 Jun 2016 17:23:58 +0000	177,8253000000	-2,9067
Mon, 23 May 2016 16:03:07 +0000	180,7320000000	-1,166
Sun, 22 May 2016 21:41:35 +0000	181,8980000000	0
Sat, 21 May 2016 04:42:00 +0000	181,8980000000	+0,7588
Wed, 18 May 2016 10:11:07 +0000	181,1392000000	+1,9851
Thu, 12 May 2016 13:40:26 +0000	179,1541000000	-1,8881
Mon, 09 May 2016 17:43:07 +0000	181,0422000000	+1,3178
Thu, 05 May 2016 18:40:22 +0000	179,7244000000	+0,6273
Wed, 04 May 2016 13:55:37 +0000	179,0971000000	+1,2445
Wed, 04 May 2016 08:57:26 +0000	177,8526000000	-0,3291
Mon, 02 May 2016 01:04:28 +0000	178,1817000000	+2,5136
Fri, 29 Apr 2016 10:25:42 +0000	175,6681000000	-1,0667
Mon, 25 Apr 2016 08:31:38 +0000	176,7348000000	-0,2424
Sat, 23 Apr 2016 15:29:54 +0000	176,9772000000	+2,1041
Wed, 20 Apr 2016 08:29:11 +0000	174,8731000000	-2,1784
Mon, 18 Apr 2016 09:03:05 +0000	177,0515000000	-0,0086
Sat, 16 Apr 2016 19:38:25 +0000	177,0601000000	+0,0233
Wed, 13 Apr 2016 16:09:49 +0000	177,0368000000	+0,1641
Mon, 11 Apr 2016 21:14:37 +0000	176,8727000000	-1,1326
Fri, 08 Apr 2016 08:40:53 +0000	178,0053000000	-1,4752
Thu, 07 Apr 2016 17:10:41 +0000	179,4805000000	+0,9793
Wed, 06 Apr 2016 16:22:02 +0000	178,5012000000	+1,4774
Sun, 03 Apr 2016 21:40:32 +0000	177,0238000000	-2,2766
Thu, 24 Mar 2016 10:40:35 +0000	179,3004000000	-0,2359
Thu, 24 Mar 2016 00:54:17 +0000	179,5363000000	+0,5165
Mon, 21 Mar 2016 22:27:53 +0000	179,0198000000	-0,8512
Sun, 20 Mar 2016 22:25:48 +0000	179,8710000000	-0,0456
Sat, 19 Mar 2016 18:24:34 +0000	179,9166000000	+1,1701
Thu, 17 Mar 2016 16:32:04 +0000	178,7465000000	-0,3519
Thu, 17 Mar 2016 12:33:36 +0000	179,0984000000	-4,3253
Tue, 15 Mar 2016 19:08:39 +0000	183,4237000000	+0,903
Tue, 15 Mar 2016 07:08:31 +0000	182,5207000000	-0,6227
Sun, 13 Mar 2016 17:46:52 +0000	183,1434000000	+0,0001
Sat, 12 Mar 2016 13:08:15 +0000	183,1433000000	-2,3714
Tue, 08 Mar 2016 17:11:07 +0000	185,5147000000	-0,1287
Tue, 08 Mar 2016 12:08:38 +0000	185,6434000000	+1,0022
Fri, 04 Mar 2016 10:25:42 +0000	184,6412000000	-0,6972
Thu, 03 Mar 2016 17:45:23 +0000	185,3384000000	-2,1015
Wed, 02 Mar 2016 11:24:12 +0000	187,4399000000	-1,0776
Tue, 01 Mar 2016 08:19:30 +0000	188,5175000000	-0,7072
Mon, 29 Feb 2016 15:21:43 +0000	189,2247000000	-0,0419
Sun, 21 Feb 2016 14:22:20 +0000	189,2666000000	0
Sat, 20 Feb 2016 08:26:21 +0000	189,2666000000	+5,5768
Fri, 12 Feb 2016 21:10:41 +0000	183,6898000000	+0,2353
Fri, 12 Feb 2016 08:19:12 +0000	183,4545000000	+2,4304
Wed, 10 Feb 2016 20:01:56 +0000	181,0241000000	-0,1226
Wed, 10 Feb 2016 12:47:35 +0000	181,1467000000	-2,2847
Sat, 06 Feb 2016 14:35:03 +0000	183,4314000000	-0,7981
Tue, 02 Feb 2016 10:39:08 +0000	184,2295000000	+0,4755
Fri, 29 Jan 2016 16:02:11 +0000	183,7540000000	+1,4474
Mon, 25 Jan 2016 22:17:52 +0000	182,3066000000	+0,3778
Mon, 25 Jan 2016 10:13:27 +0000	181,9288000000	-0,1163
Sun, 24 Jan 2016 07:43:31 +0000	182,0451000000	-1,9641
Mon, 18 Jan 2016 18:56:51 +0000	184,0092000000	-1,043
Sun, 17 Jan 2016 21:36:14 +0000	185,0522000000	+1,5312
Wed, 13 Jan 2016 18:18:46 +0000	183,5210000000	-0,5186
Sat, 09 Jan 2016 11:43:21 +0000	184,0396000000	+1,0376
Fri, 08 Jan 2016 16:28:05 +0000	183,0020000000	+1,3376
Thu, 07 Jan 2016 21:35:59 +0000	181,6644000000	+0,6486
Thu, 07 Jan 2016 17:42:53 +0000	181,0158000000	-2,0425
Wed, 06 Jan 2016 13:40:40 +0000	183,0583000000	+0,7354
Mon, 04 Jan 2016 19:26:30 +0000	182,3229000000	+1,785
Sat, 02 Jan 2016 11:29:25 +0000	180,5379000000	+0,0445
Fri, 01 Jan 2016 21:17:59 +0000	180,4934000000	-0,0587
Wed, 30 Dec 2015 02:24:24 +0000	180,5521000000	+0,287
Sun, 27 Dec 2015 22:31:22 +0000	180,2651000000	0
Sun, 27 Dec 2015 11:33:14 +0000	180,2651000000	-0,2241
Tue, 22 Dec 2015 16:42:00 +0000	180,4892000000	-1,0047
Mon, 21 Dec 2015 14:42:55 +0000	181,4939000000	-0,8809
Sun, 20 Dec 2015 13:13:58 +0000	182,3748000000	0
Sat, 19 Dec 2015 08:50:58 +0000	182,3748000000	-0,3822
Fri, 18 Dec 2015 04:36:05 +0000	182,7570000000	-0,5368
Thu, 17 Dec 2015 16:37:22 +0000	183,2938000000	+1,1252
Wed, 16 Dec 2015 05:07:45 +0000	182,1686000000	+0,1176
Tue, 15 Dec 2015 12:27:40 +0000	182,0510000000	-0,7328
Sat, 12 Dec 2015 23:04:26 +0000	182,7838000000	0
Sat, 12 Dec 2015 11:45:21 +0000	182,7838000000	-1,1509
Fri, 11 Dec 2015 21:06:32 +0000	183,9347000000	+0,0446
Wed, 09 Dec 2015 13:38:15 +0000	183,8901000000	+1,5128
Mon, 07 Dec 2015 05:20:04 +0000	182,3773000000	+0,3262
Wed, 02 Dec 2015 17:02:48 +0000	182,0511000000	+0,3366
Wed, 02 Dec 2015 09:42:29 +0000	181,7145000000	+0,896
Tue, 01 Dec 2015 18:40:19 +0000	180,8185000000	-0,6211
Tue, 01 Dec 2015 00:23:54 +0000	181,4396000000	+1,8079
Thu, 26 Nov 2015 07:11:09 +0000	179,6317000000	+0,5504
Wed, 25 Nov 2015 21:13:44 +0000	179,0813000000	-2,3006
Sat, 21 Nov 2015 19:17:52 +0000	181,3819000000	+0,4931
Fri, 20 Nov 2015 07:33:00 +0000	180,8888000000	-2,3939
Tue, 17 Nov 2015 16:09:31 +0000	183,2827000000	-0,4274
Mon, 16 Nov 2015 10:57:48 +0000	183,7101000000	-0,0989
Sun, 15 Nov 2015 14:49:37 +0000	183,8090000000	0
Sun, 15 Nov 2015 10:35:28 +0000	183,8090000000	0
Sat, 14 Nov 2015 16:11:45 +0000	183,8090000000	+0,0402
Fri, 13 Nov 2015 19:45:34 +0000	183,7688000000	+2,2262
Sun, 08 Nov 2015 11:32:50 +0000	181,5426000000	+1,99
Fri, 06 Nov 2015 05:14:50 +0000	179,5526000000	-1,1042
Sun, 01 Nov 2015 00:46:17 +0000	180,6568000000	+0,9681
Thu, 29 Oct 2015 06:41:30 +0000	179,6887000000	+1,3976
Wed, 28 Oct 2015 03:44:13 +0000	178,2911000000	-0,5398
Tue, 27 Oct 2015 22:11:12 +0000	178,8309000000	+0,3215
Tue, 27 Oct 2015 10:00:58 +0000	178,5094000000	-0,4689
Fri, 23 Oct 2015 22:55:35 +0000	178,9783000000	+0,7819
Sat, 17 Oct 2015 02:59:06 +0000	178,1964000000	-2,6856
Sun, 11 Oct 2015 03:42:48 +0000	180,8820000000	0
Sat, 10 Oct 2015 00:33:21 +0000	180,8820000000	+1,011
Fri, 09 Oct 2015 13:51:36 +0000	179,8710000000	-2,6895
Mon, 05 Oct 2015 19:19:49 +0000	182,5605000000	-1,9994
Mon, 05 Oct 2015 07:00:19 +0000	184,5599000000	-1,1525
Thu, 01 Oct 2015 20:01:08 +0000	185,7124000000	+0,5941
Thu, 01 Oct 2015 06:15:16 +0000	185,1183000000	-2,5349
Tue, 29 Sep 2015 17:20:47 +0000	187,6532000000	+0,4344
Sun, 27 Sep 2015 08:20:50 +0000	187,2188000000	+0,3073
Fri, 25 Sep 2015 19:22:33 +0000	186,9115000000	-0,0758
Wed, 23 Sep 2015 16:30:27 +0000	186,9873000000	+0,5763
Wed, 23 Sep 2015 11:34:50 +0000	186,4110000000	+0,3057
Wed, 23 Sep 2015 07:43:54 +0000	186,1053000000	+1,8421
Sat, 19 Sep 2015 16:38:16 +0000	184,2632000000	+1,043
Thu, 17 Sep 2015 06:54:27 +0000	183,2202000000	-1,9613
Tue, 15 Sep 2015 20:53:20 +0000	185,1815000000	-0,4576
Mon, 14 Sep 2015 23:13:44 +0000	185,6391000000	+0,1067
Sat, 12 Sep 2015 04:45:18 +0000	185,5324000000	-0,7069
Wed, 09 Sep 2015 17:25:18 +0000	186,2393000000	-2,9809
Mon, 07 Sep 2015 09:31:43 +0000	189,2202000000	+0,1266
Sat, 05 Sep 2015 21:38:57 +0000	189,0936000000	+1,7453
Thu, 03 Sep 2015 09:49:22 +0000	187,3483000000	+1,1249
Wed, 02 Sep 2015 21:58:29 +0000	186,2234000000	+0,6793
Mon, 31 Aug 2015 12:34:03 +0000	185,5441000000	+2,3234
Thu, 27 Aug 2015 22:34:23 +0000	183,2207000000	-2,3589
Tue, 25 Aug 2015 19:36:21 +0000	185,5796000000	-1,766
Sun, 23 Aug 2015 08:28:35 +0000	187,3456000000	+1,5035
Thu, 20 Aug 2015 14:25:12 +0000	185,8421000000	+0,0213
Thu, 20 Aug 2015 07:40:41 +0000	185,8208000000	+1,3041
Sun, 16 Aug 2015 02:52:34 +0000	184,5167000000	-0,0001
Sat, 15 Aug 2015 02:45:05 +0000	184,5168000000	+0,508
Thu, 13 Aug 2015 10:10:43 +0000	184,0088000000	-3,8713
Thu, 06 Aug 2015 05:58:51 +0000	187,8801000000	-0,3863
Mon, 03 Aug 2015 14:12:03 +0000	188,2664000000	+0,0088
Fri, 31 Jul 2015 12:32:25 +0000	188,2576000000	+1,9638
Wed, 29 Jul 2015 10:22:39 +0000	186,2938000000	-0,5678
Tue, 28 Jul 2015 16:53:16 +0000	186,8616000000	-1,0275
Tue, 28 Jul 2015 07:44:24 +0000	187,8891000000	-0,8265
Sat, 25 Jul 2015 20:59:51 +0000	188,7156000000	+0,697
Fri, 24 Jul 2015 05:57:08 +0000	188,0186000000	+2,5401
Wed, 22 Jul 2015 01:50:23 +0000	185,4785000000	-0,0808
Tue, 21 Jul 2015 13:26:32 +0000	185,5593000000	+0,306
Sat, 18 Jul 2015 05:54:11 +0000	185,2533000000	+0,465
Fri, 17 Jul 2015 06:39:41 +0000	184,7883000000	+2,0718
Mon, 13 Jul 2015 12:51:11 +0000	182,7165000000	+0,5252
Sun, 12 Jul 2015 17:17:16 +0000	182,1913000000	+1,3912
Sun, 05 Jul 2015 10:29:35 +0000	180,8001000000	0
Sun, 05 Jul 2015 05:49:07 +0000	180,8001000000	-0,1789
Fri, 03 Jul 2015 09:08:26 +0000	180,9790000000	-0,1882
Thu, 02 Jul 2015 05:25:18 +0000	181,1672000000	-0,2535
Wed, 01 Jul 2015 22:01:34 +0000	181,4207000000	+0,6257
Sat, 27 Jun 2015 00:16:58 +0000	180,7950000000	+3,154
Fri, 19 Jun 2015 23:28:58 +0000	177,6410000000	-1,707
Sat, 13 Jun 2015 18:29:28 +0000	179,3480000000	-0,3036
Fri, 12 Jun 2015 05:20:38 +0000	179,6516000000	+0,1358
Thu, 11 Jun 2015 13:41:23 +0000	179,5158000000	+0,4308
Wed, 10 Jun 2015 05:09:35 +0000	179,0850000000	-1,7947
Tue, 09 Jun 2015 18:53:38 +0000	180,8797000000	+0,367
Tue, 09 Jun 2015 07:32:15 +0000	180,5127000000	+0,966
Fri, 05 Jun 2015 00:49:50 +0000	179,5467000000	-0,2137
Tue, 02 Jun 2015 10:42:09 +0000	179,7604000000	+0,8419
Wed, 27 May 2015 21:37:01 +0000	178,9185000000	+0,7767
Wed, 27 May 2015 06:17:12 +0000	178,1418000000	-0,2659
Tue, 26 May 2015 12:54:26 +0000	178,4077000000	+1,5174
Wed, 20 May 2015 23:48:27 +0000	176,8903000000	+2,2066
Sun, 17 May 2015 11:00:10 +0000	174,6837000000	+2,6155
Tue, 28 Apr 2015 12:03:58 +0000	172,0682000000	-0,0699
Mon, 27 Apr 2015 23:13:04 +0000	172,1381000000	-1,5537
Fri, 24 Apr 2015 13:44:46 +0000	173,6918000000	-2,5474
Sun, 12 Apr 2015 14:44:37 +0000	176,2392000000	+0,6555
Thu, 09 Apr 2015 11:45:24 +0000	175,5837000000	-2,4416
Mon, 23 Mar 2015 13:41:29 +0000	178,0253000000	-1,2021
Sun, 22 Mar 2015 05:01:05 +0000	179,2274000000	-2,0224
Wed, 18 Mar 2015 10:20:01 +0000	181,2498000000	+0,4283
Tue, 17 Mar 2015 17:14:25 +0000	180,8215000000	-1,0184
Sat, 14 Mar 2015 15:28:40 +0000	181,8399000000	+2,0417
Tue, 10 Mar 2015 19:00:33 +0000	179,7982000000	+2,2597
Fri, 06 Mar 2015 21:15:34 +0000	177,5385000000	+1,7177
Mon, 02 Mar 2015 22:17:10 +0000	175,8208000000	+0,2074
Fri, 27 Feb 2015 01:56:29 +0000	175,6134000000	-2,0116
Mon, 23 Feb 2015 03:31:46 +0000	177,6250000000	+0,4711
Thu, 19 Feb 2015 06:57:42 +0000	177,1539000000	+1,1427
Sun, 15 Feb 2015 11:22:37 +0000	176,0112000000	-1,6451
Wed, 11 Feb 2015 17:39:14 +0000	177,6563000000	+1,9971
Wed, 11 Feb 2015 06:48:06 +0000	175,6592000000	-0,1518
Sat, 07 Feb 2015 12:30:59 +0000	175,8110000000	+0,0505
Tue, 03 Feb 2015 10:26:45 +0000	175,7605000000	-0,6185
Sun, 01 Feb 2015 11:02:02 +0000	176,3790000000	-0,2323
Fri, 30 Jan 2015 17:49:29 +0000	176,6113000000	+3,7106
Tue, 27 Jan 2015 03:14:25 +0000	172,9007000000	+0,101
Fri, 23 Jan 2015 16:47:51 +0000	172,7997000000	-1,9312
Tue, 20 Jan 2015 04:11:23 +0000	174,7309000000	+1,2264
Mon, 19 Jan 2015 12:09:58 +0000	173,5045000000	-0,1061
Fri, 16 Jan 2015 17:42:31 +0000	173,6106000000	-2,2031
Tue, 13 Jan 2015 08:45:46 +0000	175,8137000000	-1,6439
Sat, 10 Jan 2015 10:25:32 +0000	177,4576000000	0
Sat, 10 Jan 2015 00:14:21 +0000	177,4576000000	+0,2742
Tue, 06 Jan 2015 16:10:33 +0000	177,1834000000	-1,302
Mon, 05 Jan 2015 21:16:33 +0000	178,4854000000	+0,1024
Sat, 03 Jan 2015 09:43:02 +0000	178,3830000000	+0,9564
Fri, 02 Jan 2015 01:35:33 +0000	177,4266000000	+1,492
Wed, 31 Dec 2014 03:23:00 +0000	175,9346000000	-1,4041
Sun, 28 Dec 2014 18:33:09 +0000	177,3387000000	0
Sun, 28 Dec 2014 04:56:00 +0000	177,3387000000	0
Sat, 27 Dec 2014 23:50:22 +0000	177,3387000000	0
Sat, 27 Dec 2014 19:49:22 +0000	177,3387000000	-0,1175
Wed, 24 Dec 2014 10:00:03 +0000	177,4562000000	+0,6763
Sun, 21 Dec 2014 04:43:36 +0000	176,7799000000	-0,4475
Wed, 17 Dec 2014 20:14:40 +0000	177,2274000000	-1,3764
Sun, 14 Dec 2014 08:53:28 +0000	178,6038000000	-0,2397
Wed, 10 Dec 2014 15:02:01 +0000	178,8435000000	-1,3929
Mon, 08 Dec 2014 23:59:35 +0000	180,2364000000	-2,1227
Sat, 06 Dec 2014 23:39:28 +0000	182,3591000000	+1,4136
Wed, 03 Dec 2014 06:08:09 +0000	180,9455000000	-0,1158
Sat, 29 Nov 2014 13:06:25 +0000	181,0613000000	+0,054
Tue, 25 Nov 2014 19:37:18 +0000	181,0073000000	-0,4084
Sat, 22 Nov 2014 02:50:02 +0000	181,4157000000	+1,8656
Tue, 18 Nov 2014 11:04:10 +0000	179,5501000000	+0,721
Mon, 17 Nov 2014 10:41:26 +0000	178,8291000000	-0,9181
Sun, 16 Nov 2014 19:25:53 +0000	179,7472000000	-0,3492
Fri, 14 Nov 2014 20:56:59 +0000	180,0964000000	+1,4771
Thu, 13 Nov 2014 09:13:01 +0000	178,6193000000	-0,4403
Tue, 11 Nov 2014 14:27:32 +0000	179,0596000000	+0,5016
Tue, 11 Nov 2014 05:19:38 +0000	178,5580000000	+0,7643
Fri, 07 Nov 2014 17:32:14 +0000	177,7937000000	-0,5976
Fri, 07 Nov 2014 02:24:34 +0000	178,3913000000	+0,7006
Thu, 06 Nov 2014 00:33:10 +0000	177,6907000000	+1,3343
Tue, 04 Nov 2014 03:04:11 +0000	176,3564000000	+0,9592
Fri, 31 Oct 2014 14:20:14 +0000	175,3972000000	+3,4867
Mon, 27 Oct 2014 21:17:04 +0000	171,9105000000	-0,0959
Mon, 27 Oct 2014 06:07:56 +0000	172,0064000000	-0,6626
Fri, 24 Oct 2014 05:39:41 +0000	172,6690000000	+0,5721
Wed, 22 Oct 2014 13:53:05 +0000	172,0969000000	-0,7452
Mon, 20 Oct 2014 15:54:04 +0000	172,8421000000	-0,1017
Mon, 20 Oct 2014 06:10:32 +0000	172,9438000000	-0,428
Fri, 17 Oct 2014 02:49:08 +0000	173,3718000000	+0,2373
Wed, 15 Oct 2014 23:53:53 +0000	173,1345000000	-1,1045
Mon, 13 Oct 2014 11:14:52 +0000	174,2390000000	-0,5935
Sun, 12 Oct 2014 12:02:24 +0000	174,8325000000	+1,4803
Thu, 09 Oct 2014 23:32:26 +0000	173,3522000000	-0,2552
Mon, 06 Oct 2014 17:19:14 +0000	173,6074000000	-0,4576
Mon, 06 Oct 2014 03:18:21 +0000	174,0650000000	-0,7983
Fri, 03 Oct 2014 16:03:34 +0000	174,8633000000	+2,0613
Fri, 03 Oct 2014 00:39:37 +0000	172,8020000000	+0,3693
Tue, 30 Sep 2014 11:31:32 +0000	172,4327000000	+1,4729
Sun, 28 Sep 2014 22:02:30 +0000	170,9598000000	0
Sat, 27 Sep 2014 21:14:26 +0000	170,9598000000	0
Sat, 27 Sep 2014 10:45:15 +0000	170,9598000000	+0,0363
Fri, 26 Sep 2014 22:00:35 +0000	170,9235000000	+0,273
Fri, 26 Sep 2014 13:31:14 +0000	170,6505000000	+1,1863
Wed, 24 Sep 2014 05:59:04 +0000	169,4642000000	-0,2804
Sun, 21 Sep 2014 01:47:09 +0000	169,7446000000	0
Sat, 20 Sep 2014 21:08:19 +0000	169,7446000000	+0,2572
Wed, 17 Sep 2014 22:51:30 +0000	169,4874000000	+1,0865
Wed, 17 Sep 2014 00:31:56 +0000	168,4009000000	-0,1473
Tue, 16 Sep 2014 11:52:27 +0000	168,5482000000	-0,5315
Sun, 14 Sep 2014 17:35:21 +0000	169,0797000000	0
Sun, 14 Sep 2014 12:20:01 +0000	169,0797000000	+0,3075
Fri, 12 Sep 2014 22:31:40 +0000	168,7722000000	-0,3796
Thu, 11 Sep 2014 19:15:52 +0000	169,1518000000	+0,1407
Thu, 11 Sep 2014 08:27:26 +0000	169,0111000000	+4,0403
Tue, 02 Sep 2014 01:10:20 +0000	164,9708000000	-0,6689
Mon, 25 Aug 2014 11:55:51 +0000	165,6397000000	-0,9077
Wed, 20 Aug 2014 23:56:56 +0000	166,5474000000	+0,5281
Thu, 14 Aug 2014 19:05:55 +0000	166,0193000000	-0,8045
Tue, 12 Aug 2014 23:43:42 +0000	166,8238000000	-1,3705
Fri, 08 Aug 2014 07:26:39 +0000	168,1943000000	+0,8155
Tue, 05 Aug 2014 20:26:11 +0000	167,3788000000	-0,042
Sun, 03 Aug 2014 04:29:38 +0000	167,4208000000	0
Sat, 02 Aug 2014 16:25:10 +0000	167,4208000000	+1,5735
Mon, 28 Jul 2014 10:25:26 +0000	165,8473000000	-0,0163
Sun, 27 Jul 2014 14:13:47 +0000	165,8636000000	+0,0291
Sat, 19 Jul 2014 10:16:33 +0000	165,8345000000	-0,1406
Thu, 17 Jul 2014 06:03:37 +0000	165,9751000000	+1,8854
Fri, 11 Jul 2014 05:59:41 +0000	164,0897000000	+1,5745
Sat, 05 Jul 2014 07:01:11 +0000	162,5152000000	-1,3713
Sat, 21 Jun 2014 07:58:51 +0000	163,8865000000	0
Sat, 21 Jun 2014 03:03:02 +0000	163,8865000000	-0,0554
Fri, 20 Jun 2014 10:32:46 +0000	163,9419000000	+1,2419
Mon, 09 Jun 2014 13:02:45 +0000	162,7000000000	-0,119
Mon, 09 Jun 2014 01:38:01 +0000	162,8190000000	-0,3599
Fri, 06 Jun 2014 14:00:46 +0000	163,1789000000	-0,4426
Thu, 29 May 2014 11:03:07 +0000	163,6215000000	-1,327
Mon, 05 May 2014 08:44:28 +0000	164,9485000000	-0,0256
Tue, 29 Apr 2014 04:52:57 +0000	164,9741000000	-1,1804
Mon, 28 Apr 2014 04:54:13 +0000	166,1545000000	-0,8574
Tue, 22 Apr 2014 02:00:35 +0000	167,0119000000	-0,4328
Fri, 11 Apr 2014 01:44:16 +0000	167,4447000000	-6,0493
Sat, 22 Mar 2014 02:49:55 +0000	173,4940000000	+0,7233
Mon, 17 Mar 2014 15:58:11 +0000	172,7707000000	-1,4074
Sun, 16 Mar 2014 08:08:08 +0000	174,1781000000	0
Sat, 15 Mar 2014 11:11:04 +0000	174,1781000000	-0,2257
Tue, 04 Mar 2014 22:08:11 +0000	174,4038000000	-0,9575
Tue, 25 Feb 2014 23:56:22 +0000	175,3613000000	+0,063
Sun, 16 Feb 2014 13:11:15 +0000	175,2983000000	-3,52
Tue, 04 Feb 2014 12:37:34 +0000	178,8183000000	+3,32
Sun, 19 Jan 2014 13:03:19 +0000	175,4983000000	-0,1214
Fri, 17 Jan 2014 00:45:13 +0000	175,6197000000	+0,7153
Mon, 13 Jan 2014 21:37:32 +0000	174,9044000000	-0,5339
Sat, 11 Jan 2014 10:22:56 +0000	175,4383000000	-0,6755
Wed, 08 Jan 2014 21:30:41 +0000	176,1138000000	-0,1186
Wed, 08 Jan 2014 00:50:58 +0000	176,2324000000	+0,0909
Mon, 06 Jan 2014 07:18:19 +0000	176,1415000000	+1,7183
Fri, 03 Jan 2014 21:39:52 +0000	174,4232000000	+0,0524
Wed, 01 Jan 2014 11:34:42 +0000	174,3708000000	+0,2988
Mon, 30 Dec 2013 03:53:43 +0000	174,0720000000	+0,3362
Fri, 27 Dec 2013 19:48:00 +0000	173,7358000000	-0,6934
Thu, 26 Dec 2013 17:29:55 +0000	174,4292000000	-0,0989
Wed, 25 Dec 2013 11:00:38 +0000	174,5281000000	-0,2439
Mon, 23 Dec 2013 03:10:21 +0000	174,7720000000	-0,394
Fri, 20 Dec 2013 20:26:59 +0000	175,1660000000	+1,6648
Wed, 18 Dec 2013 11:02:29 +0000	173,5012000000	+0,2305
Mon, 16 Dec 2013 04:43:42 +0000	173,2707000000	-0,3154
Sat, 14 Dec 2013 09:35:38 +0000	173,5861000000	+0,2595
Thu, 12 Dec 2013 12:15:39 +0000	173,3266000000	+0,3246
Tue, 10 Dec 2013 13:08:47 +0000	173,0020000000	-0,798
Sun, 08 Dec 2013 14:27:24 +0000	173,8000000000	-0,001
Fri, 06 Dec 2013 16:01:54 +0000	173,8010000000	-0,557
Thu, 21 Nov 2024 09:48:26 +0000	174,3580000000	+0,705
Thu, 01 Jan 1970 00:00:01 +0000	173,6530000000	-0,018
Thu, 01 Jan 1970 00:00:02 +0000	173,6710000000	0
Thu, 01 Jan 1970 00:00:03 +0000	173,6710000000	-0,546
Thu, 01 Jan 1970 00:00:04 +0000	174,2170000000	0
Thu, 01 Jan 1970 00:00:05 +0000	174,2170000000	-0,273967
Thu, 01 Jan 1970 00:00:06 +0000	174,4909670000	+0,185235
Thu, 01 Jan 1970 00:00:07 +0000	174,3057320000	0
Thu, 01 Jan 1970 00:00:08 +0000	174,3057320000	-0,087467
Thu, 01 Jan 1970 00:00:09 +0000	174,3931990000	-0,278427
Thu, 01 Jan 1970 00:00:10 +0000	174,6716260000	+0,197104
Thu, 01 Jan 1970 00:00:11 +0000	174,4745220000	+0,986666
Thu, 01 Jan 1970 00:00:12 +0000	173,4878560000	-0,446396
Thu, 01 Jan 1970 00:00:13 +0000	173,9342520000	-0,367555
Thu, 01 Jan 1970 00:00:14 +0000	174,3018070000	-0,66084
Thu, 01 Jan 1970 00:00:15 +0000	174,9626470000	+0,005382
Thu, 01 Jan 1970 00:00:16 +0000	174,9572650000	-0,516476
Thu, 01 Jan 1970 00:00:17 +0000	175,4737410000	+0,357985
Thu, 01 Jan 1970 00:00:18 +0000	175,1157560000	-0,32845
Thu, 01 Jan 1970 00:00:19 +0000	175,4442060000	+0,354174
Thu, 01 Jan 1970 00:00:20 +0000	175,0900320000	+0,187462
Thu, 01 Jan 1970 00:00:21 +0000	174,9025700000	0
Thu, 01 Jan 1970 00:00:22 +0000	174,9025700000	0
Thu, 01 Jan 1970 00:00:23 +0000	174,9025700000	0
Thu, 01 Jan 1970 00:00:24 +0000	174,9025700000	-0,187462
Thu, 01 Jan 1970 00:00:25 +0000	175,0900320000	0
Thu, 01 Jan 1970 00:00:26 +0000	175,0900320000	-0,796943
Thu, 01 Jan 1970 00:00:27 +0000	175,8869750000	0
Thu, 01 Jan 1970 00:00:28 +0000	175,8869750000	0
Thu, 01 Jan 1970 00:00:29 +0000	175,8869750000	0
Thu, 01 Jan 1970 00:00:30 +0000	175,8869750000	0
Thu, 01 Jan 1970 00:00:31 +0000	175,8869750000	0
Thu, 01 Jan 1970 00:00:32 +0000	175,8869750000	-0,212163
Thu, 01 Jan 1970 00:00:33 +0000	176,0991380000	0
Thu, 01 Jan 1970 00:00:34 +0000	176,0991380000	+0,607194
Thu, 01 Jan 1970 00:00:35 +0000	175,4919440000	-1,695692
Thu, 01 Jan 1970 00:00:36 +0000	177,1876360000	+2,089029
Thu, 01 Jan 1970 00:00:37 +0000	175,0986070000	-1,70767
Thu, 01 Jan 1970 00:00:38 +0000	176,8062770000	-0,02381
Thu, 01 Jan 1970 00:00:39 +0000	176,8300870000	-0,619424
Thu, 01 Jan 1970 00:00:40 +0000	177,4495110000	0
Thu, 01 Jan 1970 00:00:41 +0000	177,4495110000	-0,207011
Thu, 01 Jan 1970 00:00:42 +0000	177,6565220000	+0,376696
Thu, 01 Jan 1970 00:00:43 +0000	177,2798260000	-0,329957
Thu, 01 Jan 1970 00:00:44 +0000	177,6097830000	-0,081521
Thu, 01 Jan 1970 00:00:45 +0000	177,6913040000	-0,871538
Thu, 01 Jan 1970 00:00:46 +0000	178,5628420000	-1,001993
Thu, 01 Jan 1970 00:00:47 +0000	179,5648350000	+0,023077
Thu, 01 Jan 1970 00:00:48 +0000	179,5417580000	-1,825612
Thu, 01 Jan 1970 00:00:49 +0000	181,3673700000	0
Thu, 01 Jan 1970 00:00:50 +0000	181,3673700000	-0,37679
Thu, 01 Jan 1970 00:00:51 +0000	181,7441600000	-0,408571
Thu, 01 Jan 1970 00:00:52 +0000	182,1527310000	-0,364587
Thu, 01 Jan 1970 00:00:53 +0000	182,5173180000	+0,205934
Thu, 01 Jan 1970 00:00:54 +0000	182,3113840000	+0,585021
Thu, 01 Jan 1970 00:00:55 +0000	181,7263630000	-0,202368
Thu, 01 Jan 1970 00:00:56 +0000	181,9287310000	0
Thu, 01 Jan 1970 00:00:57 +0000	181,9287310000	-1,485876
Thu, 01 Jan 1970 00:00:58 +0000	183,4146070000	+0,75577
Thu, 01 Jan 1970 00:00:59 +0000	182,6588370000	-0,627358
Thu, 01 Jan 1970 00:01:00 +0000	183,2861950000	+1,179291
Thu, 01 Jan 1970 00:01:01 +0000	182,1069040000	-0,008909
Thu, 01 Jan 1970 00:01:02 +0000	182,1158130000	-0,472357
Thu, 01 Jan 1970 00:01:03 +0000	182,5881700000	-0,208251
Thu, 01 Jan 1970 00:01:04 +0000	182,7964210000	+0,697201
Thu, 01 Jan 1970 00:01:05 +0000	182,0992200000	+0,601442
Thu, 01 Jan 1970 00:01:06 +0000	181,4977780000	0
Thu, 01 Jan 1970 00:01:07 +0000	181,4977780000	-0,580173
Thu, 01 Jan 1970 00:01:08 +0000	182,0779510000	-0,032417
Thu, 01 Jan 1970 00:01:09 +0000	182,1103680000	-1,408192
Thu, 01 Jan 1970 00:01:10 +0000	183,5185600000	0
Thu, 01 Jan 1970 00:01:11 +0000	183,5185600000	+0,191594
Thu, 01 Jan 1970 00:01:12 +0000	183,3269660000	+1,786877
Thu, 01 Jan 1970 00:01:13 +0000	181,5400890000	-0,07461
Thu, 01 Jan 1970 00:01:14 +0000	181,6146990000	+0,439143
Thu, 01 Jan 1970 00:01:15 +0000	181,1755560000	-1,472426
Thu, 01 Jan 1970 00:01:16 +0000	182,6479820000	0
Thu, 01 Jan 1970 00:01:17 +0000	182,6479820000	0
Thu, 01 Jan 1970 00:01:18 +0000	182,6479820000	0
Thu, 01 Jan 1970 00:01:19 +0000	182,6479820000	+0,528429
Thu, 01 Jan 1970 00:01:20 +0000	182,1195530000	0
Thu, 01 Jan 1970 00:01:21 +0000	182,1195530000	0
Thu, 01 Jan 1970 00:01:22 +0000	182,1195530000	0
Thu, 01 Jan 1970 00:01:23 +0000	182,1195530000	-0,745767
Thu, 01 Jan 1970 00:01:24 +0000	182,8653200000	-0,411395
Thu, 01 Jan 1970 00:01:25 +0000	183,2767150000	0
Thu, 01 Jan 1970 00:01:26 +0000	183,2767150000	0
Thu, 01 Jan 1970 00:01:27 +0000	183,2767150000	-0,068617
Thu, 01 Jan 1970 00:01:28 +0000	183,3453320000	-0,433698
Thu, 01 Jan 1970 00:01:29 +0000	183,7790300000	-1,459606
Thu, 01 Jan 1970 00:01:30 +0000	185,2386360000	-1,573506
Thu, 01 Jan 1970 00:01:31 +0000	186,8121420000	+0,454428
Thu, 01 Jan 1970 00:01:32 +0000	186,3577140000	0
Thu, 01 Jan 1970 00:01:33 +0000	186,3577140000	0
Thu, 01 Jan 1970 00:01:34 +0000	186,3577140000	+0,42719
Thu, 01 Jan 1970 00:01:35 +0000	185,9305240000	-1,216772
Thu, 01 Jan 1970 00:01:36 +0000	187,1472960000	-0,693351
Thu, 01 Jan 1970 00:01:37 +0000	187,8406470000	+2,975721
Thu, 01 Jan 1970 00:01:38 +0000	184,8649260000	+0,847996
Thu, 01 Jan 1970 00:01:39 +0000	184,0169300000	-0,625199
Thu, 01 Jan 1970 00:01:40 +0000	184,6421290000	+2,475649
Thu, 01 Jan 1970 00:01:41 +0000	182,1664800000	+1,25416
Thu, 01 Jan 1970 00:01:42 +0000	180,9123200000	-3,798892
Thu, 01 Jan 1970 00:01:43 +0000	184,7112120000	+0,63672
Thu, 01 Jan 1970 00:01:44 +0000	184,0744920000	0
Thu, 01 Jan 1970 00:01:45 +0000	184,0744920000	0
Thu, 01 Jan 1970 00:01:46 +0000	184,0744920000	+2,870048
Thu, 01 Jan 1970 00:01:47 +0000	181,2044440000	-0,795556
Thu, 01 Jan 1970 00:01:48 +0000	182,0000000000	+0,489955
Thu, 01 Jan 1970 00:01:49 +0000	181,5100450000	+1,230975
Thu, 01 Jan 1970 00:01:50 +0000	180,2790700000	0
Thu, 01 Jan 1970 00:01:51 +0000	180,2790700000	+0,164026
Thu, 01 Jan 1970 00:01:52 +0000	180,1150440000	+2,838843
Thu, 01 Jan 1970 00:01:53 +0000	177,2762010000	-1,045424
Thu, 01 Jan 1970 00:01:54 +0000	178,3216250000	-1,907264
Thu, 01 Jan 1970 00:01:55 +0000	180,2288890000	0
Thu, 01 Jan 1970 00:01:56 +0000	180,2288890000	0
Thu, 01 Jan 1970 00:01:57 +0000	180,2288890000	-2,255857
Thu, 01 Jan 1970 00:01:58 +0000	182,4847460000	0
Thu, 01 Jan 1970 00:01:59 +0000	182,4847460000	-0,769511
Thu, 01 Jan 1970 00:02:00 +0000	183,2542570000	+3,675662
Thu, 01 Jan 1970 00:02:01 +0000	179,5785950000	+1,298418
Thu, 01 Jan 1970 00:02:02 +0000	178,2801770000	-1,307993
Thu, 01 Jan 1970 00:02:03 +0000	179,5881700000	+0,765948
Thu, 01 Jan 1970 00:02:04 +0000	178,8222220000	+1,97387
Thu, 01 Jan 1970 00:02:05 +0000	176,8483520000	+1,566217
Thu, 01 Jan 1970 00:02:06 +0000	175,2821350000	+0,368098
Thu, 01 Jan 1970 00:02:07 +0000	174,9140370000	-0,27135
Thu, 01 Jan 1970 00:02:08 +0000	175,1853870000	+0,884953
Thu, 01 Jan 1970 00:02:09 +0000	174,3004340000	+0,161455
Thu, 01 Jan 1970 00:02:10 +0000	174,1389790000	+1,054837
Thu, 01 Jan 1970 00:02:11 +0000	173,0841420000	0
Thu, 01 Jan 1970 00:02:12 +0000	173,0841420000	0
Thu, 01 Jan 1970 00:02:13 +0000	173,0841420000	0
Thu, 01 Jan 1970 00:02:14 +0000	173,0841420000	-2,269956
Thu, 01 Jan 1970 00:02:15 +0000	175,3540980000	-0,560376
Thu, 01 Jan 1970 00:02:16 +0000	175,9144740000	-0,016447
Thu, 01 Jan 1970 00:02:17 +0000	175,9309210000	+0,198681
Thu, 01 Jan 1970 00:02:18 +0000	175,7322400000	-0,536695
Thu, 01 Jan 1970 00:02:19 +0000	176,2689350000	+3,593317
Thu, 01 Jan 1970 00:02:20 +0000	172,6756180000	+1,407247
Thu, 01 Jan 1970 00:02:21 +0000	171,2683710000	+1,36552
Thu, 01 Jan 1970 00:02:22 +0000	169,9028510000	-0,124662
Thu, 01 Jan 1970 00:02:23 +0000	170,0275130000	-1,231825
Thu, 01 Jan 1970 00:02:24 +0000	171,2593380000	-2,445207
Thu, 01 Jan 1970 00:02:25 +0000	173,7045450000	-1,562122
Thu, 01 Jan 1970 00:02:26 +0000	175,2666670000	+0,590933
Thu, 01 Jan 1970 00:02:27 +0000	174,6757340000	+0,439608
Thu, 01 Jan 1970 00:02:28 +0000	174,2361260000	-0,674354
Thu, 01 Jan 1970 00:02:29 +0000	174,9104800000	0

Обратите внимание, что информация об обменного курса CNY в KRW обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 19:34:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Южно-корейский вон

Примечание: График курса обмена валют Китайский юань/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Южно-корейский вон в течение 17603 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

Обмен валюты

Навигация

Страна

CNY/KRW

CNY в KRW обменного курса

График курса обмена валют Китайский юань/Южно-корейский вон

CNY

KRW

	→