Обмен валюты

CNY/KRW


Обменный курс на сегодня для CNY/KRW является 170.7268 CNY за KRW, это означает, что с 100 Китайский юань можете купить 17072.68 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или KRW.
  


CNY в KRW обменного курса

Дата Обменный курс Вариация
decreased 170,7268000000 -0,4315
increased 171,1583000000 +0,0409
decreased 171,1174000000 -1,7447
increased 172,8621000000 +0,5084
decreased 172,3537000000 -1,1098
increased 173,4635000000 +0,323
decreased 173,1405000000 -0,4612
decreased 173,6017000000 -0,1175
increased 173,7192000000 +0,8581
decreased 172,8611000000 -0,0949
increased 172,9560000000 +2,4582
not_changed 170,4978000000 0
increased 170,4978000000 +1,7488
decreased 168,7490000000 -1,1455
not_changed 169,8945000000 0
increased 169,8945000000 +0,1429
decreased 169,7516000000 -0,5016
increased 170,2532000000 +0,1425
increased 170,1107000000 +0,5555
increased 169,5552000000 +0,0611
decreased 169,4941000000 -0,4473
not_changed 169,9414000000 0
decreased 169,9414000000 -0,2619
decreased 170,2033000000 -0,7008
increased 170,9041000000 +0,1552
decreased 170,7489000000 -0,0464
increased 170,7953000000 +1,7451
decreased 169,0502000000 -0,3618
decreased 169,4120000000 -0,7699
increased 170,1819000000 +3,4914
decreased 166,6905000000 -1,0039
decreased 167,6944000000 -1,1589
increased 168,8533000000 +1,7005
increased 167,1528000000 +2,3386
decreased 164,8142000000 -0,2949
decreased 165,1091000000 -1,1328
increased 166,2419000000 +0,6625
decreased 165,5794000000 -3,1958
increased 168,7752000000 +0,7085
decreased 168,0667000000 -0,8362
decreased 168,9029000000 -0,0443
increased 168,9472000000 +0,1815
increased 168,7657000000 +3,8753
increased 164,8904000000 +1,0668
decreased 163,8236000000 -3,2456
decreased 167,0692000000 -1,6497
increased 168,7189000000 +0,5058
increased 168,2131000000 +0,491
decreased 167,7221000000 -0,392
decreased 168,1141000000 -0,9403
increased 169,0544000000 +2,1279
increased 166,9265000000 +0,9325
not_changed 165,9940000000 0
decreased 165,9940000000 -1,4696
decreased 167,4636000000 -0,1822
increased 167,6458000000 +0,1452
decreased 167,5006000000 -2,7686
increased 170,2692000000 +0,4452
decreased 169,8240000000 -0,6244
increased 170,4484000000 +0,018
increased 170,4304000000 +0,1873
increased 170,2431000000 +0,4913
decreased 169,7518000000 -0,4941
decreased 170,2459000000 -1,6357
decreased 171,8816000000 -2,3824
increased 174,2640000000 +0,8897
decreased 173,3743000000 -2,2925
decreased 175,6668000000 -0,3557
decreased 176,0225000000 -1,8169
increased 177,8394000000 +0,0543
decreased 177,7851000000 -0,783
not_changed 178,5681000000 0
increased 178,5681000000 +0,7428
decreased 177,8253000000 -2,9067
decreased 180,7320000000 -1,166
not_changed 181,8980000000 0
increased 181,8980000000 +0,7588
increased 181,1392000000 +1,9851
decreased 179,1541000000 -1,8881
increased 181,0422000000 +1,3178
increased 179,7244000000 +0,6273
increased 179,0971000000 +1,2445
decreased 177,8526000000 -0,3291
increased 178,1817000000 +2,5136
decreased 175,6681000000 -1,0667
decreased 176,7348000000 -0,2424
increased 176,9772000000 +2,1041
decreased 174,8731000000 -2,1784
decreased 177,0515000000 -0,0086
increased 177,0601000000 +0,0233
increased 177,0368000000 +0,1641
decreased 176,8727000000 -1,1326
decreased 178,0053000000 -1,4752
increased 179,4805000000 +0,9793
increased 178,5012000000 +1,4774
decreased 177,0238000000 -2,2766
decreased 179,3004000000 -0,2359
increased 179,5363000000 +0,5165
decreased 179,0198000000 -0,8512
decreased 179,8710000000 -0,0456
increased 179,9166000000 +1,1701
decreased 178,7465000000 -0,3519
decreased 179,0984000000 -4,3253
increased 183,4237000000 +0,903
decreased 182,5207000000 -0,6227
increased 183,1434000000 +0,0001
decreased 183,1433000000 -2,3714
decreased 185,5147000000 -0,1287
increased 185,6434000000 +1,0022
decreased 184,6412000000 -0,6972
decreased 185,3384000000 -2,1015
decreased 187,4399000000 -1,0776
decreased 188,5175000000 -0,7072
decreased 189,2247000000 -0,0419
not_changed 189,2666000000 0
increased 189,2666000000 +5,5768
increased 183,6898000000 +0,2353
increased 183,4545000000 +2,4304
decreased 181,0241000000 -0,1226
decreased 181,1467000000 -2,2847
decreased 183,4314000000 -0,7981
increased 184,2295000000 +0,4755
increased 183,7540000000 +1,4474
increased 182,3066000000 +0,3778
decreased 181,9288000000 -0,1163
decreased 182,0451000000 -1,9641
decreased 184,0092000000 -1,043
increased 185,0522000000 +1,5312
decreased 183,5210000000 -0,5186
increased 184,0396000000 +1,0376
increased 183,0020000000 +1,3376
increased 181,6644000000 +0,6486
decreased 181,0158000000 -2,0425
increased 183,0583000000 +0,7354
increased 182,3229000000 +1,785
increased 180,5379000000 +0,0445
decreased 180,4934000000 -0,0587
increased 180,5521000000 +0,287
not_changed 180,2651000000 0
decreased 180,2651000000 -0,2241
decreased 180,4892000000 -1,0047
decreased 181,4939000000 -0,8809
not_changed 182,3748000000 0
decreased 182,3748000000 -0,3822
decreased 182,7570000000 -0,5368
increased 183,2938000000 +1,1252
increased 182,1686000000 +0,1176
decreased 182,0510000000 -0,7328
not_changed 182,7838000000 0
decreased 182,7838000000 -1,1509
increased 183,9347000000 +0,0446
increased 183,8901000000 +1,5128
increased 182,3773000000 +0,3262
increased 182,0511000000 +0,3366
increased 181,7145000000 +0,896
decreased 180,8185000000 -0,6211
increased 181,4396000000 +1,8079
increased 179,6317000000 +0,5504
decreased 179,0813000000 -2,3006
increased 181,3819000000 +0,4931
decreased 180,8888000000 -2,3939
decreased 183,2827000000 -0,4274
decreased 183,7101000000 -0,0989
not_changed 183,8090000000 0
not_changed 183,8090000000 0
increased 183,8090000000 +0,0402
increased 183,7688000000 +2,2262
increased 181,5426000000 +1,99
decreased 179,5526000000 -1,1042
increased 180,6568000000 +0,9681
increased 179,6887000000 +1,3976
decreased 178,2911000000 -0,5398
increased 178,8309000000 +0,3215
decreased 178,5094000000 -0,4689
increased 178,9783000000 +0,7819
decreased 178,1964000000 -2,6856
not_changed 180,8820000000 0
increased 180,8820000000 +1,011
decreased 179,8710000000 -2,6895
decreased 182,5605000000 -1,9994
decreased 184,5599000000 -1,1525
increased 185,7124000000 +0,5941
decreased 185,1183000000 -2,5349
increased 187,6532000000 +0,4344
increased 187,2188000000 +0,3073
decreased 186,9115000000 -0,0758
increased 186,9873000000 +0,5763
increased 186,4110000000 +0,3057
increased 186,1053000000 +1,8421
increased 184,2632000000 +1,043
decreased 183,2202000000 -1,9613
decreased 185,1815000000 -0,4576
increased 185,6391000000 +0,1067
decreased 185,5324000000 -0,7069
decreased 186,2393000000 -2,9809
increased 189,2202000000 +0,1266
increased 189,0936000000 +1,7453
increased 187,3483000000 +1,1249
increased 186,2234000000 +0,6793
increased 185,5441000000 +2,3234
decreased 183,2207000000 -2,3589
decreased 185,5796000000 -1,766
increased 187,3456000000 +1,5035
increased 185,8421000000 +0,0213
increased 185,8208000000 +1,3041
decreased 184,5167000000 -0,0001
increased 184,5168000000 +0,508
decreased 184,0088000000 -3,8713
decreased 187,8801000000 -0,3863
increased 188,2664000000 +0,0088
increased 188,2576000000 +1,9638
decreased 186,2938000000 -0,5678
decreased 186,8616000000 -1,0275
decreased 187,8891000000 -0,8265
increased 188,7156000000 +0,697
increased 188,0186000000 +2,5401
decreased 185,4785000000 -0,0808
increased 185,5593000000 +0,306
increased 185,2533000000 +0,465
increased 184,7883000000 +2,0718
increased 182,7165000000 +0,5252
increased 182,1913000000 +1,3912
not_changed 180,8001000000 0
decreased 180,8001000000 -0,1789
decreased 180,9790000000 -0,1882
decreased 181,1672000000 -0,2535
increased 181,4207000000 +0,6257
increased 180,7950000000 +3,154
decreased 177,6410000000 -1,707
decreased 179,3480000000 -0,3036
increased 179,6516000000 +0,1358
increased 179,5158000000 +0,4308
decreased 179,0850000000 -1,7947
increased 180,8797000000 +0,367
increased 180,5127000000 +0,966
decreased 179,5467000000 -0,2137
increased 179,7604000000 +0,8419
increased 178,9185000000 +0,7767
decreased 178,1418000000 -0,2659
increased 178,4077000000 +1,5174
increased 176,8903000000 +2,2066
increased 174,6837000000 +2,6155
decreased 172,0682000000 -0,0699
decreased 172,1381000000 -1,5537
decreased 173,6918000000 -2,5474
increased 176,2392000000 +0,6555
decreased 175,5837000000 -2,4416
decreased 178,0253000000 -1,2021
decreased 179,2274000000 -2,0224
increased 181,2498000000 +0,4283
decreased 180,8215000000 -1,0184
increased 181,8399000000 +2,0417
increased 179,7982000000 +2,2597
increased 177,5385000000 +1,7177
increased 175,8208000000 +0,2074
decreased 175,6134000000 -2,0116
increased 177,6250000000 +0,4711
increased 177,1539000000 +1,1427
decreased 176,0112000000 -1,6451
increased 177,6563000000 +1,9971
decreased 175,6592000000 -0,1518
increased 175,8110000000 +0,0505
decreased 175,7605000000 -0,6185
decreased 176,3790000000 -0,2323
increased 176,6113000000 +3,7106
increased 172,9007000000 +0,101
decreased 172,7997000000 -1,9312
increased 174,7309000000 +1,2264
decreased 173,5045000000 -0,1061
decreased 173,6106000000 -2,2031
decreased 175,8137000000 -1,6439
not_changed 177,4576000000 0
increased 177,4576000000 +0,2742
decreased 177,1834000000 -1,302
increased 178,4854000000 +0,1024
increased 178,3830000000 +0,9564
increased 177,4266000000 +1,492
decreased 175,9346000000 -1,4041
not_changed 177,3387000000 0
not_changed 177,3387000000 0
not_changed 177,3387000000 0
decreased 177,3387000000 -0,1175
increased 177,4562000000 +0,6763
decreased 176,7799000000 -0,4475
decreased 177,2274000000 -1,3764
decreased 178,6038000000 -0,2397
decreased 178,8435000000 -1,3929
decreased 180,2364000000 -2,1227
increased 182,3591000000 +1,4136
decreased 180,9455000000 -0,1158
increased 181,0613000000 +0,054
decreased 181,0073000000 -0,4084
increased 181,4157000000 +1,8656
increased 179,5501000000 +0,721
decreased 178,8291000000 -0,9181
decreased 179,7472000000 -0,3492
increased 180,0964000000 +1,4771
decreased 178,6193000000 -0,4403
increased 179,0596000000 +0,5016
increased 178,5580000000 +0,7643
decreased 177,7937000000 -0,5976
increased 178,3913000000 +0,7006
increased 177,6907000000 +1,3343
increased 176,3564000000 +0,9592
increased 175,3972000000 +3,4867
decreased 171,9105000000 -0,0959
decreased 172,0064000000 -0,6626
increased 172,6690000000 +0,5721
decreased 172,0969000000 -0,7452
decreased 172,8421000000 -0,1017
decreased 172,9438000000 -0,428
increased 173,3718000000 +0,2373
decreased 173,1345000000 -1,1045
decreased 174,2390000000 -0,5935
increased 174,8325000000 +1,4803
decreased 173,3522000000 -0,2552
decreased 173,6074000000 -0,4576
decreased 174,0650000000 -0,7983
increased 174,8633000000 +2,0613
increased 172,8020000000 +0,3693
increased 172,4327000000 +1,4729
not_changed 170,9598000000 0
not_changed 170,9598000000 0
increased 170,9598000000 +0,0363
increased 170,9235000000 +0,273
increased 170,6505000000 +1,1863
decreased 169,4642000000 -0,2804
not_changed 169,7446000000 0
increased 169,7446000000 +0,2572
increased 169,4874000000 +1,0865
decreased 168,4009000000 -0,1473
decreased 168,5482000000 -0,5315
not_changed 169,0797000000 0
increased 169,0797000000 +0,3075
decreased 168,7722000000 -0,3796
increased 169,1518000000 +0,1407
increased 169,0111000000 +4,0403
decreased 164,9708000000 -0,6689
decreased 165,6397000000 -0,9077
increased 166,5474000000 +0,5281
decreased 166,0193000000 -0,8045
decreased 166,8238000000 -1,3705
increased 168,1943000000 +0,8155
decreased 167,3788000000 -0,042
not_changed 167,4208000000 0
increased 167,4208000000 +1,5735
decreased 165,8473000000 -0,0163
increased 165,8636000000 +0,0291
decreased 165,8345000000 -0,1406
increased 165,9751000000 +1,8854
increased 164,0897000000 +1,5745
decreased 162,5152000000 -1,3713
not_changed 163,8865000000 0
decreased 163,8865000000 -0,0554
increased 163,9419000000 +1,2419
decreased 162,7000000000 -0,119
decreased 162,8190000000 -0,3599
decreased 163,1789000000 -0,4426
decreased 163,6215000000 -1,327
decreased 164,9485000000 -0,0256
decreased 164,9741000000 -1,1804
decreased 166,1545000000 -0,8574
decreased 167,0119000000 -0,4328
decreased 167,4447000000 -6,0493
increased 173,4940000000 +0,7233
decreased 172,7707000000 -1,4074
not_changed 174,1781000000 0
decreased 174,1781000000 -0,2257
decreased 174,4038000000 -0,9575
increased 175,3613000000 +0,063
decreased 175,2983000000 -3,52
increased 178,8183000000 +3,32
decreased 175,4983000000 -0,1214
increased 175,6197000000 +0,7153
decreased 174,9044000000 -0,5339
decreased 175,4383000000 -0,6755
decreased 176,1138000000 -0,1186
increased 176,2324000000 +0,0909
increased 176,1415000000 +1,7183
increased 174,4232000000 +0,0524
increased 174,3708000000 +0,2988
increased 174,0720000000 +0,3362
decreased 173,7358000000 -0,6934
decreased 174,4292000000 -0,0989
decreased 174,5281000000 -0,2439
decreased 174,7720000000 -0,394
increased 175,1660000000 +1,6648
increased 173,5012000000 +0,2305
decreased 173,2707000000 -0,3154
increased 173,5861000000 +0,2595
increased 173,3266000000 +0,3246
decreased 173,0020000000 -0,798
decreased 173,8000000000 -0,001
decreased 173,8010000000 -0,557
increased 174,3580000000 +0,705
decreased 173,6530000000 -0,018
not_changed 173,6710000000 0
decreased 173,6710000000 -0,546
not_changed 174,2170000000 0
decreased 174,2170000000 -0,273967
increased 174,4909670000 +0,185235
not_changed 174,3057320000 0
decreased 174,3057320000 -0,087467
decreased 174,3931990000 -0,278427
increased 174,6716260000 +0,197104
increased 174,4745220000 +0,986666
decreased 173,4878560000 -0,446396
decreased 173,9342520000 -0,367555
decreased 174,3018070000 -0,66084
increased 174,9626470000 +0,005382
decreased 174,9572650000 -0,516476
increased 175,4737410000 +0,357985
decreased 175,1157560000 -0,32845
increased 175,4442060000 +0,354174
increased 175,0900320000 +0,187462
not_changed 174,9025700000 0
not_changed 174,9025700000 0
not_changed 174,9025700000 0
decreased 174,9025700000 -0,187462
not_changed 175,0900320000 0
decreased 175,0900320000 -0,796943
not_changed 175,8869750000 0
not_changed 175,8869750000 0
not_changed 175,8869750000 0
not_changed 175,8869750000 0
not_changed 175,8869750000 0
decreased 175,8869750000 -0,212163
not_changed 176,0991380000 0
increased 176,0991380000 +0,607194
decreased 175,4919440000 -1,695692
increased 177,1876360000 +2,089029
decreased 175,0986070000 -1,70767
decreased 176,8062770000 -0,02381
decreased 176,8300870000 -0,619424
not_changed 177,4495110000 0
decreased 177,4495110000 -0,207011
increased 177,6565220000 +0,376696
decreased 177,2798260000 -0,329957
decreased 177,6097830000 -0,081521
decreased 177,6913040000 -0,871538
decreased 178,5628420000 -1,001993
increased 179,5648350000 +0,023077
decreased 179,5417580000 -1,825612
not_changed 181,3673700000 0
decreased 181,3673700000 -0,37679
decreased 181,7441600000 -0,408571
decreased 182,1527310000 -0,364587
increased 182,5173180000 +0,205934
increased 182,3113840000 +0,585021
decreased 181,7263630000 -0,202368
not_changed 181,9287310000 0
decreased 181,9287310000 -1,485876
increased 183,4146070000 +0,75577
decreased 182,6588370000 -0,627358
increased 183,2861950000 +1,179291
decreased 182,1069040000 -0,008909
decreased 182,1158130000 -0,472357
decreased 182,5881700000 -0,208251
increased 182,7964210000 +0,697201
increased 182,0992200000 +0,601442
not_changed 181,4977780000 0
decreased 181,4977780000 -0,580173
decreased 182,0779510000 -0,032417
decreased 182,1103680000 -1,408192
not_changed 183,5185600000 0
increased 183,5185600000 +0,191594
increased 183,3269660000 +1,786877
decreased 181,5400890000 -0,07461
increased 181,6146990000 +0,439143
decreased 181,1755560000 -1,472426
not_changed 182,6479820000 0
not_changed 182,6479820000 0
not_changed 182,6479820000 0
increased 182,6479820000 +0,528429
not_changed 182,1195530000 0
not_changed 182,1195530000 0
not_changed 182,1195530000 0
decreased 182,1195530000 -0,745767
decreased 182,8653200000 -0,411395
not_changed 183,2767150000 0
not_changed 183,2767150000 0
decreased 183,2767150000 -0,068617
decreased 183,3453320000 -0,433698
decreased 183,7790300000 -1,459606
decreased 185,2386360000 -1,573506
increased 186,8121420000 +0,454428
not_changed 186,3577140000 0
not_changed 186,3577140000 0
increased 186,3577140000 +0,42719
decreased 185,9305240000 -1,216772
decreased 187,1472960000 -0,693351
increased 187,8406470000 +2,975721
increased 184,8649260000 +0,847996
decreased 184,0169300000 -0,625199
increased 184,6421290000 +2,475649
increased 182,1664800000 +1,25416
decreased 180,9123200000 -3,798892
increased 184,7112120000 +0,63672
not_changed 184,0744920000 0
not_changed 184,0744920000 0
increased 184,0744920000 +2,870048
decreased 181,2044440000 -0,795556
increased 182,0000000000 +0,489955
increased 181,5100450000 +1,230975
not_changed 180,2790700000 0
increased 180,2790700000 +0,164026
increased 180,1150440000 +2,838843
decreased 177,2762010000 -1,045424
decreased 178,3216250000 -1,907264
not_changed 180,2288890000 0
not_changed 180,2288890000 0
decreased 180,2288890000 -2,255857
not_changed 182,4847460000 0
decreased 182,4847460000 -0,769511
increased 183,2542570000 +3,675662
increased 179,5785950000 +1,298418
decreased 178,2801770000 -1,307993
increased 179,5881700000 +0,765948
increased 178,8222220000 +1,97387
increased 176,8483520000 +1,566217
increased 175,2821350000 +0,368098
decreased 174,9140370000 -0,27135
increased 175,1853870000 +0,884953
increased 174,3004340000 +0,161455
increased 174,1389790000 +1,054837
not_changed 173,0841420000 0
not_changed 173,0841420000 0
not_changed 173,0841420000 0
decreased 173,0841420000 -2,269956
decreased 175,3540980000 -0,560376
decreased 175,9144740000 -0,016447
increased 175,9309210000 +0,198681
decreased 175,7322400000 -0,536695
increased 176,2689350000 +3,593317
increased 172,6756180000 +1,407247
increased 171,2683710000 +1,36552
decreased 169,9028510000 -0,124662
decreased 170,0275130000 -1,231825
decreased 171,2593380000 -2,445207
decreased 173,7045450000 -1,562122
increased 175,2666670000 +0,590933
increased 174,6757340000 +0,439608
decreased 174,2361260000 -0,674354
not_changed 174,9104800000 0
Обратите внимание, что информация об обменного курса CNY в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Южно-корейский вон

Примечание: График курса обмена валют Китайский юань/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Южно-корейский вон в течение 17186 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.