Обмен валюты

CNY/KWD


Обменный курс на сегодня для CNY/KWD является 0.0441 CNY за KWD, это означает, что с 100 Китайский юань можете купить 4.41 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или KWD.
  


CNY в KWD обменного курса

Дата Обменный курс Вариация
decreased 0,0441000000 -0,0001
decreased 0,0442000000 10
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
increased 0,0443000000 +10
decreased 0,0442000000 10
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0001
increased 0,0444000000 +0,0002
not_changed 0,0442000000 0
not_changed 0,0442000000 0
not_changed 0,0442000000 0
decreased 0,0442000000 10
not_changed 0,0443000000 0
not_changed 0,0443000000 0
increased 0,0443000000 +10
not_changed 0,0442000000 0
not_changed 0,0442000000 0
not_changed 0,0442000000 0
not_changed 0,0442000000 0
not_changed 0,0442000000 0
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0001
decreased 0,0442000000 10
not_changed 0,0443000000 0
increased 0,0443000000 +10
decreased 0,0442000000 10
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0001
decreased 0,0444000000 10
not_changed 0,0445000000 0
increased 0,0445000000 +10
not_changed 0,0444000000 0
not_changed 0,0444000000 0
not_changed 0,0444000000 0
decreased 0,0444000000 10
not_changed 0,0445000000 0
increased 0,0445000000 +10
not_changed 0,0444000000 0
not_changed 0,0444000000 0
not_changed 0,0444000000 0
not_changed 0,0444000000 0
not_changed 0,0444000000 0
not_changed 0,0444000000 0
increased 0,0444000000 +0,0001
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0001
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0002
increased 0,0445000000 +10
decreased 0,0444000000 10
increased 0,0445000000 +10
decreased 0,0444000000 10
increased 0,0445000000 +0,0002
increased 0,0443000000 +0,0002
increased 0,0441000000 +0,0001
not_changed 0,0440000000 0
not_changed 0,0440000000 0
decreased 0,0440000000 -0,0001
not_changed 0,0441000000 0
not_changed 0,0441000000 0
increased 0,0441000000 +0,0001
not_changed 0,0440000000 0
not_changed 0,0440000000 0
decreased 0,0440000000 -0,0002
not_changed 0,0442000000 0
not_changed 0,0442000000 0
decreased 0,0442000000 10
increased 0,0443000000 +10
increased 0,0442000000 +0,0001
decreased 0,0441000000 -0,0001
not_changed 0,0442000000 0
increased 0,0442000000 +0,0001
decreased 0,0441000000 -0,0002
increased 0,0443000000 +10
increased 0,0442000000 +0,0001
decreased 0,0441000000 -0,0007
increased 0,0448000000 +0,0003
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0001
decreased 0,0446000000 -0,0002
not_changed 0,0448000000 0
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
decreased 0,0449000000 10
increased 0,0450000000 +10
decreased 0,0449000000 10
decreased 0,0450000000 -0,0003
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
not_changed 0,0452000000 0
not_changed 0,0452000000 0
not_changed 0,0452000000 0
increased 0,0452000000 +10
decreased 0,0451000000 10
increased 0,0452000000 +10
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0002
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0002
increased 0,0455000000 +10
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0003
increased 0,0457000000 +0,0002
increased 0,0455000000 +0,0003
not_changed 0,0452000000 0
not_changed 0,0452000000 0
not_changed 0,0452000000 0
increased 0,0452000000 +10
decreased 0,0451000000 10
not_changed 0,0452000000 0
not_changed 0,0452000000 0
increased 0,0452000000 +10
not_changed 0,0451000000 0
decreased 0,0451000000 10
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0002
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0008
not_changed 0,0462000000 0
increased 0,0462000000 +0,0003
not_changed 0,0459000000 0
increased 0,0459000000 +0,0002
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0003
increased 0,0460000000 +10
decreased 0,0459000000 10
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
decreased 0,0461000000 10
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
not_changed 0,0462000000 0
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0001
decreased 0,0463000000 10
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0002
not_changed 0,0466000000 0
not_changed 0,0466000000 0
decreased 0,0466000000 10
increased 0,0467000000 +10
increased 0,0466000000 +0,0002
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0001
not_changed 0,0465000000 0
increased 0,0465000000 +0,0001
increased 0,0464000000 +0,0002
decreased 0,0462000000 -0,0002
not_changed 0,0464000000 0
increased 0,0464000000 +0,0002
not_changed 0,0462000000 0
not_changed 0,0462000000 0
increased 0,0462000000 +10
increased 0,0461000000 +0,0002
decreased 0,0459000000 10
increased 0,0460000000 +10
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0001
not_changed 0,0459000000 0
not_changed 0,0459000000 0
not_changed 0,0459000000 0
not_changed 0,0459000000 0
not_changed 0,0459000000 0
increased 0,0459000000 +0,0003
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0003
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0001
decreased 0,0459000000 -0,0003
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0002
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0005
decreased 0,0466000000 10
decreased 0,0467000000 -0,0003
increased 0,0470000000 +0,0001
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
increased 0,0469000000 +10
decreased 0,0468000000 -0,0003
increased 0,0471000000 +0,0002
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0004
decreased 0,0473000000 10
decreased 0,0474000000 -0,0002
not_changed 0,0476000000 0
not_changed 0,0476000000 0
not_changed 0,0476000000 0
decreased 0,0476000000 10
increased 0,0477000000 +10
not_changed 0,0476000000 0
not_changed 0,0476000000 0
not_changed 0,0476000000 0
decreased 0,0476000000 10
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0001
not_changed 0,0478000000 0
not_changed 0,0478000000 0
not_changed 0,0478000000 0
decreased 0,0478000000 10
increased 0,0479000000 +10
increased 0,0478000000 +0,0001
increased 0,0477000000 +10
decreased 0,0476000000 10
not_changed 0,0477000000 0
increased 0,0477000000 +0,0002
not_changed 0,0475000000 0
not_changed 0,0475000000 0
increased 0,0475000000 +0,0001
decreased 0,0474000000 -0,0001
not_changed 0,0475000000 0
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0001
not_changed 0,0476000000 0
not_changed 0,0476000000 0
not_changed 0,0476000000 0
increased 0,0476000000 +0,0001
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0001
increased 0,0476000000 +0,0001
increased 0,0475000000 +0,0001
increased 0,0474000000 +10
decreased 0,0473000000 10
not_changed 0,0474000000 0
not_changed 0,0474000000 0
decreased 0,0474000000 -0,0001
increased 0,0475000000 +0,0001
not_changed 0,0474000000 0
increased 0,0474000000 +10
increased 0,0473000000 +0,0004
decreased 0,0469000000 -0,0003
decreased 0,0472000000 -0,0001
not_changed 0,0473000000 0
not_changed 0,0473000000 0
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0006
decreased 0,0479000000 -0,0009
not_changed 0,0488000000 0
not_changed 0,0488000000 0
not_changed 0,0488000000 0
not_changed 0,0488000000 0
not_changed 0,0488000000 0
increased 0,0488000000 +0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0001
increased 0,0488000000 +0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0002
increased 0,0489000000 +10
not_changed 0,0488000000 0
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
increased 0,0486000000 +10
decreased 0,0485000000 -0,0003
increased 0,0488000000 +0,0002
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0002
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0004
not_changed 0,0489000000 0
increased 0,0489000000 +0,0004
increased 0,0485000000 +0,0002
increased 0,0483000000 +0,0001
increased 0,0482000000 +0,0003
decreased 0,0479000000 -0,0001
not_changed 0,0480000000 0
not_changed 0,0480000000 0
increased 0,0480000000 +0,0001
increased 0,0479000000 +0,0002
increased 0,0477000000 +10
not_changed 0,0476000000 0
not_changed 0,0476000000 0
increased 0,0476000000 +0,0001
not_changed 0,0475000000 0
increased 0,0475000000 +0,0002
not_changed 0,0473000000 0
not_changed 0,0473000000 0
not_changed 0,0473000000 0
not_changed 0,0473000000 0
not_changed 0,0473000000 0
not_changed 0,0473000000 0
not_changed 0,0473000000 0
not_changed 0,0473000000 0
decreased 0,0473000000 10
not_changed 0,0474000000 0
decreased 0,0474000000 -0,0001
not_changed 0,0475000000 0
increased 0,0475000000 +0,0002
not_changed 0,0473000000 0
increased 0,0473000000 +0,0003
not_changed 0,0470000000 0
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0001
decreased 0,0471000000 10
decreased 0,0472000000 -0,0001
decreased 0,0473000000 -0,0002
increased 0,0475000000 +0,0001
increased 0,0474000000 +10
decreased 0,0473000000 -0,0003
not_changed 0,0476000000 0
increased 0,0476000000 +0,0001
decreased 0,0475000000 -0,0001
decreased 0,0476000000 10
increased 0,0477000000 +10
increased 0,0476000000 +0,0003
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,0001
not_changed 0,0472000000 0
not_changed 0,0472000000 0
increased 0,0472000000 +10
not_changed 0,0471000000 0
not_changed 0,0471000000 0
increased 0,0471000000 +0,0003
decreased 0,0468000000 -0,0002
not_changed 0,0470000000 0
not_changed 0,0470000000 0
increased 0,0470000000 +0,0002
not_changed 0,0468000000 0
not_changed 0,0468000000 0
increased 0,0468000000 +0,0001
decreased 0,0467000000 -0,0001
increased 0,0468000000 +0,0005
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
increased 0,0462000000 +10
increased 0,0461000000 +0,0001
not_changed 0,0460000000 0
increased 0,0460000000 +10
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0001
increased 0,0459000000 +0,0002
not_changed 0,0457000000 0
increased 0,0457000000 +0,0002
not_changed 0,0455000000 0
not_changed 0,0455000000 0
increased 0,0455000000 +10
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0001
not_changed 0,0453000000 0
not_changed 0,0453000000 0
increased 0,0453000000 +0,0002
not_changed 0,0451000000 0
not_changed 0,0451000000 0
not_changed 0,0451000000 0
decreased 0,0451000000 10
increased 0,0452000000 +10
decreased 0,0451000000 10
increased 0,0452000000 +0,0003
decreased 0,0449000000 -0,0003
decreased 0,0452000000 -0,0001
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0004
decreased 0,0456000000 -0,0002
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0005
decreased 0,0463000000 10
decreased 0,0464000000 -0,0003
increased 0,0467000000 +10
decreased 0,0466000000 10
not_changed 0,0467000000 0
not_changed 0,0467000000 0
increased 0,0467000000 +0,0002
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0001
increased 0,0465000000 +3,254645
increased 0,0464674536 +0,0001970203
decreased 0,0462704333 -0,0001231413
increased 0,0463935746 +0,0001369495
decreased 0,0462566251 5,34926
decreased 0,0463101177 2,8784
decreased 0,0463129961 5,58768
increased 0,0463688729 +0,0001055983
decreased 0,0462632746 8,052
decreased 0,0462713266 1,381
decreased 0,0462851366 -0,0002028158
decreased 0,0464879524 -0,0002270843
increased 0,0467150367 +0,000246631
increased 0,0464684057 +6,75633
decreased 0,0464008424 9,14473
decreased 0,0464922897 4,95175
decreased 0,0465418072 -0,0002306467
increased 0,0467724539 +0,0003891153
increased 0,0463833386 +0,0001728156
increased 0,0462105230 +1,42243
decreased 0,0461962987 -0,0002559201
decreased 0,0464522188 9,80107
decreased 0,0465502295 5,67294
decreased 0,0466069589 -0,0001427885
increased 0,0467497474 +4,84692
increased 0,0467012782 +7,0714
increased 0,0466942068 +4,08792
increased 0,0466533276 +0,0001648109
increased 0,0464885167 +0,0003118212
decreased 0,0461766955 7,31035
not_changed 0,0462497990 0
increased 0,0462497990 +0,000126756
increased 0,0461230430 +0,0001483991
decreased 0,0459746439 3,02712
increased 0,0460049151 +0,0001233031
increased 0,0458816120 +2,36508
decreased 0,0458579612 1,92353
increased 0,0458771965 +0,000255874
increased 0,0456213225 +0,0002002037
increased 0,0454211188 +3,24422
increased 0,0453886766 +4,16083
increased 0,0453470683 +7,95879
not_changed 0,0452674804 0
not_changed 0,0452674804 0
increased 0,0452674804 +3,8511
increased 0,0452289694 +2,3483
decreased 0,0452054864 4,11353
increased 0,0452466217 +0,0001040939
decreased 0,0451425278 4,4969
decreased 0,0451874968 9,83104
decreased 0,0452858072 6,6782
increased 0,0452924854 +4,5604
increased 0,0452879250 +3,19242
increased 0,0452560008 +0,0001217419
decreased 0,0451342589 2,17784
increased 0,0451560373 +4,66974
decreased 0,0451093399 -0,0001631764
decreased 0,0452725163 5,17
increased 0,0453242163 +6,31436
increased 0,0452610727 +4,9906
increased 0,0452560821 +0,0001154272
decreased 0,0451406549 1,356245
increased 0,0451542173 +0,0005959199
increased 0,0445582974 +0,0001648125
increased 0,0443934849 +3,796
decreased 0,0443896889 3,811775
increased 0,0444278066 +0,000330561
increased 0,0440972456 +2,91687
decreased 0,0440680769 5,2346
increased 0,0440733115 +4,72724
increased 0,0440260391 +7,87889
decreased 0,0439472502 -0,000263707
increased 0,0442109572 +0,0001858681
decreased 0,0440250891 9,01927
increased 0,0441152818 +0,000101734
decreased 0,0440135478 3,111725
increased 0,0440446650 +0,0001920782
increased 0,0438525868 +0,0003868352
decreased 0,0434657516 5,328345
increased 0,0435190350 +0,0001439586
increased 0,0433750764 +0,0001487805
decreased 0,0432262959 -0,000330894
increased 0,0435571899 +0,0003144553
increased 0,0432427346 +1,429785
increased 0,0432284368 +0,0001148934
increased 0,0431135434 +4,51871
increased 0,0430683563 +0,0005091025
decreased 0,0425592538 -0,0001179519
decreased 0,0426772057 5,1159
increased 0,0427283647 +0,0002642202
decreased 0,0424641445 6,45626
not_changed 0,0425287071 0
Обратите внимание, что информация об обменного курса CNY в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Кувейтский динар

Примечание: График курса обмена валют Китайский юань/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Кувейтский динар в течение 2156 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.