Обменный курс на сегодня для CNY/KYD является CNY за KYD, это означает, что с 100 Китайский юань можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или KYD.

CNY в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:33:08 +0000	0,1237000000	0
Thu, 26 Oct 2017 04:59:38 +0000	0,1237000000	10
Tue, 24 Oct 2017 04:25:13 +0000	0,1238000000	-0,0001
Sat, 21 Oct 2017 11:24:24 +0000	0,1239000000	-0,0001
Fri, 20 Oct 2017 02:11:19 +0000	0,1240000000	-0,0005
Mon, 16 Oct 2017 14:48:14 +0000	0,1245000000	-0,0002
Sat, 14 Oct 2017 17:08:01 +0000	0,1247000000	0
Sat, 14 Oct 2017 12:23:15 +0000	0,1247000000	+0,0015
Fri, 06 Oct 2017 07:24:00 +0000	0,1232000000	0
Mon, 02 Oct 2017 14:05:44 +0000	0,1232000000	+0,0001
Thu, 28 Sep 2017 14:15:41 +0000	0,1231000000	-0,0003
Thu, 28 Sep 2017 02:29:03 +0000	0,1234000000	-0,0005
Mon, 25 Sep 2017 08:15:13 +0000	0,1239000000	-0,0007
Tue, 19 Sep 2017 18:08:13 +0000	0,1246000000	-0,0007
Mon, 18 Sep 2017 04:30:10 +0000	0,1253000000	+10
Sun, 17 Sep 2017 06:46:50 +0000	0,1252000000	+0,0001
Thu, 14 Sep 2017 22:32:01 +0000	0,1251000000	-0,0004
Wed, 13 Sep 2017 00:38:55 +0000	0,1255000000	0
Tue, 12 Sep 2017 20:34:31 +0000	0,1255000000	-0,0005
Mon, 11 Sep 2017 04:55:22 +0000	0,1260000000	-0,0005
Sat, 09 Sep 2017 02:50:21 +0000	0,1265000000	-0,0003
Fri, 08 Sep 2017 17:03:47 +0000	0,1268000000	+0,0018
Sat, 02 Sep 2017 23:42:59 +0000	0,1250000000	+0,0002
Fri, 01 Sep 2017 21:06:44 +0000	0,1248000000	+0,0005
Thu, 31 Aug 2017 11:07:42 +0000	0,1243000000	-0,0001
Wed, 30 Aug 2017 17:12:02 +0000	0,1244000000	+0,0011
Sun, 27 Aug 2017 19:58:48 +0000	0,1233000000	0
Sat, 26 Aug 2017 21:56:04 +0000	0,1233000000	+0,0002
Thu, 24 Aug 2017 15:54:21 +0000	0,1231000000	0
Wed, 23 Aug 2017 15:18:19 +0000	0,1231000000	0
Tue, 22 Aug 2017 23:01:36 +0000	0,1231000000	+0,0002
Sat, 19 Aug 2017 08:22:23 +0000	0,1229000000	0
Fri, 18 Aug 2017 23:18:12 +0000	0,1229000000	0
Fri, 18 Aug 2017 01:54:40 +0000	0,1229000000	0
Thu, 17 Aug 2017 13:27:35 +0000	0,1229000000	+10
Tue, 15 Aug 2017 16:54:49 +0000	0,1228000000	-0,0002
Mon, 14 Aug 2017 11:55:22 +0000	0,1230000000	0
Sat, 12 Aug 2017 06:40:42 +0000	0,1230000000	+0,0007
Tue, 08 Aug 2017 18:27:47 +0000	0,1223000000	+0,0002
Fri, 04 Aug 2017 21:19:11 +0000	0,1221000000	+0,0002
Tue, 01 Aug 2017 01:31:06 +0000	0,1219000000	0
Mon, 31 Jul 2017 19:39:38 +0000	0,1219000000	0
Mon, 31 Jul 2017 05:19:12 +0000	0,1219000000	+0,0003
Fri, 28 Jul 2017 12:04:42 +0000	0,1216000000	-0,0001
Thu, 27 Jul 2017 16:41:32 +0000	0,1217000000	+0,0005
Sat, 22 Jul 2017 08:46:07 +0000	0,1212000000	0
Fri, 21 Jul 2017 03:51:18 +0000	0,1212000000	-0,0002
Wed, 19 Jul 2017 11:17:16 +0000	0,1214000000	+0,0003
Mon, 17 Jul 2017 16:17:58 +0000	0,1211000000	+0,0002
Sun, 16 Jul 2017 23:23:50 +0000	0,1209000000	0
Sat, 15 Jul 2017 17:27:42 +0000	0,1209000000	+0,0003
Tue, 11 Jul 2017 09:32:06 +0000	0,1206000000	+0,0002
Sun, 09 Jul 2017 14:44:32 +0000	0,1204000000	0
Sun, 09 Jul 2017 08:45:11 +0000	0,1204000000	0
Sat, 08 Jul 2017 10:21:06 +0000	0,1204000000	-0,0002
Tue, 04 Jul 2017 10:43:21 +0000	0,1206000000	-0,0002
Tue, 04 Jul 2017 02:05:19 +0000	0,1208000000	-0,0002
Sat, 01 Jul 2017 11:14:35 +0000	0,1210000000	0
Fri, 30 Jun 2017 20:26:27 +0000	0,1210000000	+0,0001
Thu, 29 Jun 2017 21:35:53 +0000	0,1209000000	+0,0003
Wed, 28 Jun 2017 18:46:46 +0000	0,1206000000	+0,0006
Wed, 21 Jun 2017 08:03:04 +0000	0,1200000000	-0,0001
Tue, 20 Jun 2017 18:47:09 +0000	0,1201000000	0
Tue, 20 Jun 2017 13:34:24 +0000	0,1201000000	-0,0003
Sun, 18 Jun 2017 17:50:50 +0000	0,1204000000	0
Sun, 18 Jun 2017 12:37:43 +0000	0,1204000000	-0,0002
Thu, 15 Jun 2017 05:18:26 +0000	0,1206000000	0
Wed, 14 Jun 2017 09:54:32 +0000	0,1206000000	0
Mon, 12 Jun 2017 23:50:26 +0000	0,1206000000	0
Sun, 11 Jun 2017 08:50:59 +0000	0,1206000000	0
Tue, 06 Jun 2017 12:51:35 +0000	0,1206000000	+0,0002
Sun, 04 Jun 2017 07:56:00 +0000	0,1204000000	0
Sat, 03 Jun 2017 12:22:35 +0000	0,1204000000	+0,0004
Wed, 31 May 2017 05:29:57 +0000	0,1200000000	+0,0005
Mon, 29 May 2017 18:59:07 +0000	0,1195000000	+0,0004
Thu, 25 May 2017 02:54:15 +0000	0,1191000000	+0,0001
Wed, 24 May 2017 23:49:34 +0000	0,1190000000	0
Wed, 24 May 2017 05:15:48 +0000	0,1190000000	0
Mon, 22 May 2017 20:50:30 +0000	0,1190000000	0
Wed, 17 May 2017 23:47:17 +0000	0,1190000000	0
Tue, 16 May 2017 18:50:23 +0000	0,1190000000	+0,0002
Sat, 13 May 2017 11:27:04 +0000	0,1188000000	0
Thu, 11 May 2017 01:42:25 +0000	0,1188000000	0
Wed, 10 May 2017 17:13:40 +0000	0,1188000000	-0,0001
Sun, 30 Apr 2017 18:34:21 +0000	0,1189000000	0
Sat, 29 Apr 2017 14:54:20 +0000	0,1189000000	10
Fri, 28 Apr 2017 01:50:02 +0000	0,1190000000	0
Thu, 27 Apr 2017 12:38:43 +0000	0,1190000000	-0,0001
Tue, 25 Apr 2017 22:17:50 +0000	0,1191000000	0
Mon, 24 Apr 2017 07:32:47 +0000	0,1191000000	0
Mon, 24 Apr 2017 00:35:50 +0000	0,1191000000	0
Thu, 20 Apr 2017 04:17:52 +0000	0,1191000000	0
Wed, 19 Apr 2017 01:16:15 +0000	0,1191000000	+0,0001
Wed, 12 Apr 2017 19:05:45 +0000	0,1190000000	+0,0002
Mon, 10 Apr 2017 15:36:40 +0000	0,1188000000	-0,0001
Fri, 07 Apr 2017 19:20:18 +0000	0,1189000000	+0,0001
Thu, 06 Apr 2017 22:10:33 +0000	0,1188000000	-0,0001
Wed, 05 Apr 2017 10:06:07 +0000	0,1189000000	10
Mon, 03 Apr 2017 07:55:47 +0000	0,1190000000	0
Thu, 30 Mar 2017 00:45:40 +0000	0,1190000000	0
Sun, 26 Mar 2017 02:53:58 +0000	0,1190000000	-0,0001
Thu, 23 Mar 2017 14:11:01 +0000	0,1191000000	+0,0002
Tue, 21 Mar 2017 18:59:57 +0000	0,1189000000	+0,0002
Sat, 18 Mar 2017 11:30:04 +0000	0,1187000000	-0,0002
Thu, 16 Mar 2017 14:07:55 +0000	0,1189000000	0
Thu, 16 Mar 2017 04:40:46 +0000	0,1189000000	+0,0003
Sat, 11 Mar 2017 14:12:29 +0000	0,1186000000	-0,0001
Thu, 09 Mar 2017 15:05:00 +0000	0,1187000000	-0,0002
Tue, 07 Mar 2017 15:24:17 +0000	0,1189000000	-0,0002
Thu, 02 Mar 2017 06:20:09 +0000	0,1191000000	-0,0003
Tue, 28 Feb 2017 12:00:07 +0000	0,1194000000	0
Tue, 28 Feb 2017 08:20:45 +0000	0,1194000000	+0,0001
Mon, 27 Feb 2017 20:17:58 +0000	0,1193000000	0
Mon, 27 Feb 2017 07:27:53 +0000	0,1193000000	0
Sun, 26 Feb 2017 06:02:51 +0000	0,1193000000	+0,0002
Tue, 21 Feb 2017 15:50:22 +0000	0,1191000000	-0,0001
Tue, 21 Feb 2017 02:04:53 +0000	0,1192000000	-0,0002
Wed, 15 Feb 2017 14:44:30 +0000	0,1194000000	+0,0002
Thu, 09 Feb 2017 01:34:21 +0000	0,1192000000	0
Tue, 07 Feb 2017 22:06:14 +0000	0,1192000000	0
Fri, 03 Feb 2017 00:26:32 +0000	0,1192000000	0
Sun, 29 Jan 2017 21:47:05 +0000	0,1192000000	0
Sun, 29 Jan 2017 10:07:09 +0000	0,1192000000	0
Sun, 29 Jan 2017 05:55:23 +0000	0,1192000000	0
Sat, 28 Jan 2017 11:10:30 +0000	0,1192000000	-0,0001
Fri, 20 Jan 2017 15:08:57 +0000	0,1193000000	+0,0001
Fri, 20 Jan 2017 01:40:49 +0000	0,1192000000	+0,0004
Sun, 15 Jan 2017 01:16:31 +0000	0,1188000000	+0,0004
Wed, 11 Jan 2017 01:08:57 +0000	0,1184000000	10
Sun, 08 Jan 2017 15:40:26 +0000	0,1185000000	+0,0005
Wed, 04 Jan 2017 17:37:48 +0000	0,1180000000	-0,0001
Sat, 31 Dec 2016 09:03:23 +0000	0,1181000000	+0,0001
Fri, 30 Dec 2016 21:07:51 +0000	0,1180000000	0
Mon, 26 Dec 2016 11:13:43 +0000	0,1180000000	0
Sun, 25 Dec 2016 07:59:23 +0000	0,1180000000	0
Sun, 25 Dec 2016 04:43:52 +0000	0,1180000000	0
Fri, 23 Dec 2016 15:42:33 +0000	0,1180000000	+0,0002
Sun, 18 Dec 2016 19:07:05 +0000	0,1178000000	-0,001
Tue, 13 Dec 2016 06:56:51 +0000	0,1188000000	+0,0001
Sat, 10 Dec 2016 16:27:23 +0000	0,1187000000	-0,0001
Fri, 09 Dec 2016 08:48:40 +0000	0,1188000000	+0,0006
Mon, 05 Dec 2016 02:27:03 +0000	0,1182000000	-0,0006
Tue, 29 Nov 2016 17:43:12 +0000	0,1188000000	+0,0002
Sun, 27 Nov 2016 15:24:40 +0000	0,1186000000	0
Sun, 27 Nov 2016 07:53:10 +0000	0,1186000000	+0,0001
Fri, 25 Nov 2016 00:30:30 +0000	0,1185000000	0
Wed, 23 Nov 2016 17:31:02 +0000	0,1185000000	-0,0004
Wed, 23 Nov 2016 09:59:05 +0000	0,1189000000	-0,0025
Sat, 05 Nov 2016 21:51:04 +0000	0,1214000000	+0,0005
Tue, 25 Oct 2016 18:23:00 +0000	0,1209000000	-0,0004
Sun, 23 Oct 2016 06:17:23 +0000	0,1213000000	-0,0004
Thu, 20 Oct 2016 01:28:37 +0000	0,1217000000	-0,0012
Thu, 29 Sep 2016 01:05:33 +0000	0,1229000000	-0,0001
Sun, 25 Sep 2016 02:17:52 +0000	0,1230000000	0
Sat, 24 Sep 2016 04:13:40 +0000	0,1230000000	+0,0001
Thu, 22 Sep 2016 12:08:07 +0000	0,1229000000	+0,001
Mon, 19 Sep 2016 02:53:54 +0000	0,1219000000	-0,001
Sun, 18 Sep 2016 14:20:25 +0000	0,1229000000	0
Sun, 18 Sep 2016 03:17:04 +0000	0,1229000000	-0,0001
Wed, 14 Sep 2016 02:45:19 +0000	0,1230000000	+0,0003
Tue, 13 Sep 2016 21:47:13 +0000	0,1227000000	-0,0001
Tue, 13 Sep 2016 06:47:00 +0000	0,1228000000	+0,0004
Sat, 10 Sep 2016 01:26:23 +0000	0,1224000000	-0,0003
Fri, 09 Sep 2016 13:44:10 +0000	0,1227000000	-0,0004
Thu, 08 Sep 2016 15:01:58 +0000	0,1231000000	+0,0004
Tue, 06 Sep 2016 19:01:10 +0000	0,1227000000	0
Sat, 03 Sep 2016 03:06:53 +0000	0,1227000000	-0,0007
Tue, 23 Aug 2016 03:18:24 +0000	0,1234000000	-0,0004
Tue, 16 Aug 2016 18:47:32 +0000	0,1238000000	+0,0005
Mon, 15 Aug 2016 04:10:34 +0000	0,1233000000	10
Sun, 14 Aug 2016 17:37:08 +0000	0,1234000000	0
Fri, 12 Aug 2016 08:47:46 +0000	0,1234000000	+0,0003
Mon, 08 Aug 2016 16:53:09 +0000	0,1231000000	-0,0003
Tue, 02 Aug 2016 05:19:26 +0000	0,1234000000	+0,0002
Thu, 28 Jul 2016 23:01:59 +0000	0,1232000000	+0,0007
Sat, 23 Jul 2016 11:25:18 +0000	0,1225000000	-0,0001
Wed, 20 Jul 2016 01:41:42 +0000	0,1226000000	+0,0002
Tue, 19 Jul 2016 22:17:21 +0000	0,1224000000	-0,0004
Sun, 17 Jul 2016 23:59:54 +0000	0,1228000000	+0,0003
Fri, 15 Jul 2016 19:49:21 +0000	0,1225000000	-0,0001
Tue, 12 Jul 2016 18:59:02 +0000	0,1226000000	0
Sat, 09 Jul 2016 09:56:09 +0000	0,1226000000	0
Fri, 08 Jul 2016 22:24:05 +0000	0,1226000000	0
Wed, 06 Jul 2016 14:23:01 +0000	0,1226000000	-0,0009
Sat, 02 Jul 2016 23:23:41 +0000	0,1235000000	+0,0001
Tue, 28 Jun 2016 22:34:37 +0000	0,1234000000	-0,002
Fri, 24 Jun 2016 22:33:05 +0000	0,1254000000	+0,0007
Wed, 22 Jun 2016 13:55:04 +0000	0,1247000000	+0,0002
Tue, 21 Jun 2016 12:01:32 +0000	0,1245000000	-0,0003
Sun, 19 Jun 2016 21:19:15 +0000	0,1248000000	+0,0003
Fri, 17 Jun 2016 14:20:59 +0000	0,1245000000	+0,0002
Tue, 14 Jun 2016 23:12:54 +0000	0,1243000000	-0,0006
Sun, 12 Jun 2016 19:38:46 +0000	0,1249000000	0
Sun, 12 Jun 2016 14:32:05 +0000	0,1249000000	+0,0001
Tue, 07 Jun 2016 18:11:05 +0000	0,1248000000	-0,0001
Sun, 05 Jun 2016 01:54:03 +0000	0,1249000000	0
Fri, 03 Jun 2016 17:24:03 +0000	0,1249000000	+0,0004
Thu, 02 Jun 2016 21:22:49 +0000	0,1245000000	+0,0001
Mon, 30 May 2016 05:52:47 +0000	0,1244000000	-0,0005
Fri, 27 May 2016 20:30:18 +0000	0,1249000000	-0,0003
Fri, 20 May 2016 14:59:35 +0000	0,1252000000	0
Thu, 19 May 2016 14:25:27 +0000	0,1252000000	-0,0006
Tue, 17 May 2016 23:20:28 +0000	0,1258000000	+0,0003
Sun, 15 May 2016 16:37:00 +0000	0,1255000000	-0,0004
Thu, 12 May 2016 08:27:52 +0000	0,1259000000	10
Mon, 09 May 2016 17:43:11 +0000	0,1260000000	10
Fri, 06 May 2016 18:28:57 +0000	0,1261000000	-0,0001
Wed, 04 May 2016 13:23:24 +0000	0,1262000000	-0,0005
Fri, 29 Apr 2016 18:10:07 +0000	0,1267000000	+0,0005
Sat, 23 Apr 2016 15:30:26 +0000	0,1262000000	-0,0003
Thu, 21 Apr 2016 20:16:53 +0000	0,1265000000	-0,0003
Wed, 20 Apr 2016 12:44:53 +0000	0,1268000000	+0,0002
Fri, 08 Apr 2016 01:50:18 +0000	0,1266000000	+10
Wed, 06 Apr 2016 09:49:37 +0000	0,1265000000	0
Sun, 03 Apr 2016 21:40:36 +0000	0,1265000000	+10
Wed, 30 Mar 2016 03:23:03 +0000	0,1264000000	+0,0004
Mon, 28 Mar 2016 04:30:24 +0000	0,1260000000	+10
Sat, 26 Mar 2016 11:47:42 +0000	0,1259000000	-0,0002
Fri, 25 Mar 2016 12:18:02 +0000	0,1261000000	+0,0002
Thu, 24 Mar 2016 12:38:35 +0000	0,1259000000	10
Thu, 24 Mar 2016 00:54:21 +0000	0,1260000000	-0,0003
Tue, 22 Mar 2016 02:46:35 +0000	0,1263000000	-0,0006
Mon, 21 Mar 2016 01:09:01 +0000	0,1269000000	+0,0002
Sun, 20 Mar 2016 10:18:38 +0000	0,1267000000	+0,0007
Tue, 15 Mar 2016 07:08:34 +0000	0,1260000000	-0,0004
Sun, 13 Mar 2016 17:47:12 +0000	0,1264000000	0
Sat, 12 Mar 2016 13:08:18 +0000	0,1264000000	+0,0004
Thu, 10 Mar 2016 23:44:10 +0000	0,1260000000	+0,0002
Thu, 10 Mar 2016 13:07:58 +0000	0,1258000000	+0,0006
Wed, 02 Mar 2016 11:24:18 +0000	0,1252000000	0
Mon, 29 Feb 2016 21:40:22 +0000	0,1252000000	+0,0006
Mon, 29 Feb 2016 06:01:20 +0000	0,1246000000	-0,0008
Sun, 28 Feb 2016 10:52:04 +0000	0,1254000000	0
Sat, 27 Feb 2016 17:42:49 +0000	0,1254000000	-0,0003
Thu, 18 Feb 2016 19:41:49 +0000	0,1257000000	-0,0002
Tue, 16 Feb 2016 05:07:28 +0000	0,1259000000	+0,0012
Fri, 12 Feb 2016 03:38:51 +0000	0,1247000000	-0,0002
Sun, 17 Jan 2016 21:36:22 +0000	0,1249000000	-0,0004
Wed, 06 Jan 2016 05:52:58 +0000	0,1253000000	-0,0004
Tue, 05 Jan 2016 22:39:26 +0000	0,1257000000	0
Tue, 05 Jan 2016 14:37:41 +0000	0,1257000000	-0,0002
Sun, 03 Jan 2016 11:09:45 +0000	0,1259000000	-0,001
Sun, 27 Dec 2015 06:36:29 +0000	0,1269000000	+0,0003
Mon, 21 Dec 2015 14:42:59 +0000	0,1266000000	-0,0004
Sat, 12 Dec 2015 19:22:44 +0000	0,1270000000	-0,0011
Sat, 05 Dec 2015 21:54:30 +0000	0,1281000000	-0,0002
Thu, 26 Nov 2015 07:11:24 +0000	0,1283000000	10
Wed, 25 Nov 2015 10:21:20 +0000	0,1284000000	-0,0001
Fri, 20 Nov 2015 04:06:10 +0000	0,1285000000	-0,0002
Sun, 15 Nov 2015 02:38:06 +0000	0,1287000000	-0,0002
Mon, 09 Nov 2015 22:15:47 +0000	0,1289000000	-0,0001
Tue, 27 Oct 2015 10:01:06 +0000	0,1290000000	-0,0002
Tue, 20 Oct 2015 18:20:03 +0000	0,1292000000	+0,0003
Mon, 19 Oct 2015 15:46:18 +0000	0,1289000000	-0,0002
Sat, 17 Oct 2015 02:59:12 +0000	0,1291000000	-0,0001
Wed, 14 Oct 2015 10:41:14 +0000	0,1292000000	-0,0005
Mon, 12 Oct 2015 20:50:21 +0000	0,1297000000	+0,0007
Thu, 01 Oct 2015 06:15:31 +0000	0,1290000000	0
Wed, 30 Sep 2015 23:49:00 +0000	0,1290000000	+0,0004
Sun, 27 Sep 2015 15:50:07 +0000	0,1286000000	0
Sat, 26 Sep 2015 08:31:58 +0000	0,1286000000	+10
Fri, 25 Sep 2015 19:22:38 +0000	0,1285000000	-0,0004
Mon, 21 Sep 2015 05:47:50 +0000	0,1289000000	+10
Sat, 19 Sep 2015 22:07:21 +0000	0,1288000000	0
Sat, 19 Sep 2015 16:38:32 +0000	0,1288000000	+10
Wed, 16 Sep 2015 03:45:08 +0000	0,1287000000	+0,0001
Sun, 13 Sep 2015 10:15:47 +0000	0,1286000000	-0,0004
Thu, 03 Sep 2015 02:23:24 +0000	0,1290000000	+0,0002
Tue, 01 Sep 2015 03:07:03 +0000	0,1288000000	+0,0008
Thu, 27 Aug 2015 22:51:28 +0000	0,1280000000	-0,0004
Sat, 22 Aug 2015 02:57:57 +0000	0,1284000000	+0,0005
Tue, 18 Aug 2015 06:03:31 +0000	0,1279000000	-0,0004
Sat, 15 Aug 2015 22:50:37 +0000	0,1283000000	-0,0038
Fri, 31 Jul 2015 13:05:25 +0000	0,1321000000	0
Sun, 26 Jul 2015 14:11:10 +0000	0,1321000000	0
Fri, 24 Jul 2015 22:21:34 +0000	0,1321000000	0
Fri, 24 Jul 2015 03:34:50 +0000	0,1321000000	-0,0001
Thu, 23 Jul 2015 17:28:52 +0000	0,1322000000	+0,0001
Wed, 15 Jul 2015 16:17:32 +0000	0,1321000000	0
Tue, 14 Jul 2015 12:34:52 +0000	0,1321000000	0
Mon, 13 Jul 2015 12:51:13 +0000	0,1321000000	0
Thu, 02 Jul 2015 05:25:16 +0000	0,1321000000	+10
Thu, 25 Jun 2015 21:52:39 +0000	0,1320000000	10
Sat, 13 Jun 2015 18:29:24 +0000	0,1321000000	-0,0001
Wed, 10 Jun 2015 05:09:39 +0000	0,1322000000	0
Thu, 04 Jun 2015 19:44:39 +0000	0,1322000000	10
Thu, 21 May 2015 04:24:01 +0000	0,1323000000	+0,0002
Fri, 15 May 2015 15:53:04 +0000	0,1321000000	0
Sun, 10 May 2015 01:54:08 +0000	0,1321000000	0
Sat, 09 May 2015 03:56:54 +0000	0,1321000000	0
Fri, 08 May 2015 05:37:09 +0000	0,1321000000	0
Fri, 08 May 2015 00:40:59 +0000	0,1321000000	-0,0001
Tue, 28 Apr 2015 12:04:07 +0000	0,1322000000	-0,0002
Sun, 26 Apr 2015 02:50:55 +0000	0,1324000000	0
Sat, 25 Apr 2015 16:33:55 +0000	0,1324000000	-0,0001
Fri, 24 Apr 2015 14:32:42 +0000	0,1325000000	-0,0012
Mon, 06 Apr 2015 11:38:20 +0000	0,1337000000	+0,0027
Fri, 13 Mar 2015 10:30:26 +0000	0,1310000000	+0,0001
Sun, 08 Mar 2015 09:04:43 +0000	0,1309000000	-0,0004
Wed, 11 Feb 2015 17:36:48 +0000	0,1313000000	+10
Sun, 01 Feb 2015 11:02:08 +0000	0,1312000000	-0,0008
Wed, 21 Jan 2015 15:08:58 +0000	0,1320000000	10
Sat, 17 Jan 2015 05:31:40 +0000	0,1321000000	+0,0002
Mon, 05 Jan 2015 07:24:39 +0000	0,1319000000	+0,0002
Sun, 28 Dec 2014 11:59:51 +0000	0,1317000000	-0,0007
Tue, 09 Dec 2014 03:18:53 +0000	0,1324000000	-0,0011
Tue, 02 Dec 2014 16:36:38 +0000	0,1335000000	0
Sat, 29 Nov 2014 16:33:14 +0000	0,1335000000	+0,0001
Fri, 28 Nov 2014 05:58:33 +0000	0,1334000000	-0,0004
Sun, 16 Nov 2014 12:21:05 +0000	0,1338000000	0
Sat, 15 Nov 2014 02:10:16 +0000	0,1338000000	+10
Thu, 13 Nov 2014 09:13:03 +0000	0,1337000000	-0,0002
Sun, 09 Nov 2014 13:57:42 +0000	0,1339000000	-0,0002
Wed, 29 Oct 2014 04:47:49 +0000	0,1341000000	+10
Sun, 26 Oct 2014 17:10:23 +0000	0,1340000000	0
Thu, 23 Oct 2014 15:03:57 +0000	0,1340000000	0
Wed, 22 Oct 2014 14:54:45 +0000	0,1340000000	+0,0001
Mon, 20 Oct 2014 06:05:25 +0000	0,1339000000	0
Wed, 15 Oct 2014 01:18:21 +0000	0,1339000000	+0,0003
Tue, 07 Oct 2014 18:01:16 +0000	0,1336000000	-0,0002
Sun, 28 Sep 2014 22:04:40 +0000	0,1338000000	0
Fri, 26 Sep 2014 22:05:11 +0000	0,1338000000	0
Fri, 26 Sep 2014 13:32:26 +0000	0,1338000000	+0,0004
Tue, 16 Sep 2014 21:46:41 +0000	0,1334000000	+10
Tue, 16 Sep 2014 02:01:53 +0000	0,1333000000	-0,0004
Sun, 14 Sep 2014 18:54:51 +0000	0,1337000000	0
Sat, 13 Sep 2014 22:03:28 +0000	0,1337000000	0
Fri, 12 Sep 2014 18:23:10 +0000	0,1337000000	10
Thu, 11 Sep 2014 17:48:40 +0000	0,1338000000	+0,0004
Wed, 03 Sep 2014 03:43:08 +0000	0,1334000000	0
Tue, 02 Sep 2014 05:20:37 +0000	0,1334000000	0
Mon, 01 Sep 2014 15:24:11 +0000	0,1334000000	-0,0001
Mon, 01 Sep 2014 11:01:37 +0000	0,1335000000	+0,0002
Tue, 26 Aug 2014 19:15:13 +0000	0,1333000000	+0,0002
Mon, 25 Aug 2014 11:55:53 +0000	0,1331000000	-0,0001
Tue, 12 Aug 2014 23:44:14 +0000	0,1332000000	+0,0004
Thu, 31 Jul 2014 11:44:17 +0000	0,1328000000	+0,0008
Thu, 03 Jul 2014 16:58:31 +0000	0,1320000000	0
Wed, 02 Jul 2014 19:09:42 +0000	0,1320000000	10
Sun, 15 Jun 2014 13:40:25 +0000	0,1321000000	+0,0004
Tue, 10 Jun 2014 07:43:11 +0000	0,1317000000	+0,0005
Sun, 08 Jun 2014 23:26:30 +0000	0,1312000000	0
Fri, 06 Jun 2014 23:21:42 +0000	0,1312000000	0
Fri, 06 Jun 2014 14:00:48 +0000	0,1312000000	+0,0002
Sat, 03 May 2014 07:40:52 +0000	0,1310000000	-0,0011
Tue, 08 Apr 2014 06:41:37 +0000	0,1321000000	+10
Sat, 29 Mar 2014 08:31:50 +0000	0,1320000000	0
Fri, 28 Mar 2014 22:55:42 +0000	0,1320000000	+0,0003
Sat, 22 Mar 2014 00:01:40 +0000	0,1317000000	-0,001
Mon, 17 Mar 2014 21:23:42 +0000	0,1327000000	-0,0006
Sun, 16 Mar 2014 10:33:13 +0000	0,1333000000	-0,0016
Thu, 20 Feb 2014 01:01:11 +0000	0,1349000000	-0,0004
Tue, 11 Feb 2014 11:08:18 +0000	0,1353000000	0
Fri, 31 Jan 2014 19:35:58 +0000	0,1353000000	+0,0002
Mon, 16 Dec 2013 15:31:49 +0000	0,1351000000	0
Sun, 15 Dec 2013 14:44:06 +0000	0,1351000000	+0,000459038
Mon, 04 Nov 2013 18:34:03 +0000	0,1346409620	+2,2
Fri, 01 Nov 2013 15:38:46 +0000	0,1346407420	0
Thu, 31 Oct 2013 05:18:33 +0000	0,1346407420	+0,00014432
Sun, 20 Oct 2013 19:33:20 +0000	0,1344964220	8,856
Fri, 18 Oct 2013 10:01:07 +0000	0,1345849820	+0,00011234
Thu, 17 Oct 2013 18:13:32 +0000	0,1344726420	+0,000518241
Mon, 07 Oct 2013 23:28:06 +0000	0,1339544010	3,28
Thu, 03 Oct 2013 08:19:40 +0000	0,1339872010	+2,624
Sun, 22 Sep 2013 23:20:20 +0000	0,1339609610	0
Sat, 21 Sep 2013 13:45:28 +0000	0,1339609610	6,56
Mon, 09 Sep 2013 21:51:48 +0000	0,1339675210	8,2
Sat, 07 Sep 2013 02:56:23 +0000	0,1339757210	2,214
Sat, 31 Aug 2013 22:32:28 +0000	0,1339978610	+2,378
Fri, 30 Aug 2013 10:11:43 +0000	0,1339740810	+2,624
Tue, 27 Aug 2013 14:30:52 +0000	0,1339478410	+4,428
Wed, 21 Aug 2013 23:42:45 +0000	0,1339035610	4,182
Sun, 11 Aug 2013 04:47:30 +0000	0,1339453810	+0,000164
Sun, 04 Aug 2013 14:59:16 +0000	0,1337813810	+4,734
Mon, 29 Jul 2013 06:28:09 +0000	0,1337340410	+6,582
Wed, 10 Jul 2013 18:09:15 +0000	0,1336682210	-0,00015498
Fri, 05 Jul 2013 09:44:09 +0000	0,1338232010	+0,000220361
Mon, 01 Jul 2013 02:43:34 +0000	0,1336028400	-0,001794261
Wed, 19 Jun 2013 10:39:46 +0000	0,1353971010	3,569
Wed, 19 Jun 2013 04:53:27 +0000	0,1354327910	+0,00174079
Thu, 13 Jun 2013 01:03:53 +0000	0,1336920010	+2,624
Sat, 01 Jun 2013 19:16:36 +0000	0,1336657610	6,806
Sun, 26 May 2013 16:37:31 +0000	0,1337338210	+0,00011152
Tue, 21 May 2013 22:41:33 +0000	0,1336223010	-0,00173745
Tue, 21 May 2013 10:03:23 +0000	0,1353597510	+0,00178993
Mon, 20 May 2013 20:14:49 +0000	0,1335698210	+8,036
Tue, 14 May 2013 19:14:24 +0000	0,1334894610	2,624
Sat, 11 May 2013 07:59:46 +0000	0,1335157010	+0,00050676
Tue, 30 Apr 2013 22:46:32 +0000	0,1330089410	+0,00027142
Sun, 21 Apr 2013 01:35:39 +0000	0,1327375210	+0,00010906
Wed, 17 Apr 2013 00:26:17 +0000	0,1326284610	+0,00041902
Fri, 05 Apr 2013 00:57:48 +0000	0,1322094410	+0,0003403
Mon, 11 Mar 2013 17:37:17 +0000	0,1318691410	7,6477
Sat, 09 Mar 2013 21:13:16 +0000	0,1319456180	+7,0737
Fri, 08 Mar 2013 15:32:58 +0000	0,1318748810	+0,00014186
Mon, 04 Mar 2013 19:56:52 +0000	0,1317330210	4,51
Sat, 02 Mar 2013 11:07:02 +0000	0,1317781210	+0,00026486
Sat, 23 Feb 2013 13:21:29 +0000	0,1315132610	5,494
Sat, 16 Feb 2013 21:14:23 +0000	0,1315682010	0
Fri, 15 Feb 2013 21:22:18 +0000	0,1315682010	0
Tue, 12 Feb 2013 09:58:11 +0000	0,1315682010	+1,23
Tue, 12 Feb 2013 00:08:52 +0000	0,1315559010	0
Mon, 11 Feb 2013 17:45:10 +0000	0,1315559010	-0,00037474
Mon, 21 Jan 2013 01:02:15 +0000	0,1319306410	0
Thu, 17 Jan 2013 15:56:10 +0000	0,1319306410	+4,2424
Mon, 14 Jan 2013 13:35:49 +0000	0,1318882170	4,838
Sun, 13 Jan 2013 23:23:10 +0000	0,1319365970	+0,00018204
Sat, 12 Jan 2013 08:27:36 +0000	0,1317545570	+8,2
Wed, 09 Jan 2013 05:08:25 +0000	0,1317463570	+0,0001312
Sat, 05 Jan 2013 23:43:12 +0000	0,1316151570	3,608
Sat, 22 Dec 2012 23:21:31 +0000	0,1316512370	+0,00024682
Tue, 30 Oct 2012 22:17:14 +0000	0,1314044170	+0,000924142
Sun, 07 Oct 2012 10:28:46 +0000	0,1304802750	0
Sat, 06 Oct 2012 08:14:55 +0000	0,1304802750	+0,000393601
Fri, 21 Sep 2012 00:12:43 +0000	0,1300866740	+0,000806061
Sat, 08 Sep 2012 05:37:06 +0000	0,1292806130	+0,000355881
Fri, 10 Aug 2012 23:23:41 +0000	0,1289247320	2,05
Thu, 09 Aug 2012 22:28:09 +0000	0,1289452320	+9,512
Sun, 08 Jul 2012 14:46:14 +0000	0,1288501120	-0,0001599
Wed, 27 Jun 2012 19:52:56 +0000	0,1290100120	+0,0001681
Thu, 21 Jun 2012 11:10:10 +0000	0,1288419120	9,758
Wed, 20 Jun 2012 19:34:21 +0000	0,1289394920	+7,708
Wed, 06 Jun 2012 22:04:27 +0000	0,1288624120	+0,00011316
Sun, 03 Jun 2012 15:43:04 +0000	0,1287492520	0
Sat, 02 Jun 2012 15:30:42 +0000	0,1287492520	-0,000509221
Sun, 27 May 2012 10:43:42 +0000	0,1292584730	-0,000700281
Sat, 12 May 2012 20:10:30 +0000	0,1299587540	2,46
Mon, 23 Apr 2012 16:35:24 +0000	0,1299833540	-0,00022714
Sun, 01 Apr 2012 10:44:08 +0000	0,1302104940	+0,00014432
Wed, 28 Mar 2012 22:14:54 +0000	0,1300661740	-0,00010496
Fri, 17 Feb 2012 12:35:31 +0000	0,1301711340	+0,00010742
Tue, 07 Feb 2012 23:13:42 +0000	0,1300637140	+6,97
Wed, 01 Feb 2012 02:33:22 +0000	0,1299940140	+0,000513321
Mon, 30 Jan 2012 16:33:23 +0000	0,1294806930	-0,000544481
Mon, 16 Jan 2012 15:14:18 +0000	0,1300251740	+0,000374741
Wed, 28 Dec 2011 08:22:59 +0000	0,1296504330	+0,000778181
Tue, 06 Dec 2011 04:48:51 +0000	0,1288722520	+1,394
Mon, 05 Dec 2011 12:17:53 +0000	0,1288583120	-0,000446901
Mon, 14 Nov 2011 03:24:33 +0000	0,1293052130	+0,000256661
Wed, 02 Nov 2011 10:20:44 +0000	0,1290485520	+0,00041082
Mon, 10 Oct 2011 03:11:10 +0000	0,1286377320	0
Sun, 09 Oct 2011 04:55:20 +0000	0,1286377320	+0,000269781
Fri, 23 Sep 2011 00:13:05 +0000	0,1283679510	-0,0001189
Sun, 18 Sep 2011 01:17:26 +0000	0,1284868510	0
Sat, 17 Sep 2011 06:23:43 +0000	0,1284868510	+2,46
Fri, 16 Sep 2011 20:20:47 +0000	0,1284622510	+0,00028864
Tue, 23 Aug 2011 10:38:55 +0000	0,1281736110	+2,214
Mon, 22 Aug 2011 11:20:22 +0000	0,1281514710	+0,001375347
Sat, 13 Aug 2011 09:16:47 +0000	0,1267761240	0
Sat, 13 Aug 2011 02:09:04 +0000	0,1267761240	+0,001466907
Sun, 10 Jul 2011 12:13:00 +0000	0,1253092170	0

Обратите внимание, что информация об обменного курса CNY в KYD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:33:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Доллар Каймановых островов

Примечание: График курса обмена валют Китайский юань/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Доллар Каймановых островов в течение 2304 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.