Обмен валюты

CNY/KZT


Обменный курс на сегодня для CNY/KZT является 45.6593 CNY за KZT, это означает, что с 100 Китайский юань можете купить 4565.93 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или KZT.
  


CNY в KZT обменного курса

Дата Обменный курс Вариация
decreased 45,6593000000 -0,3946
increased 46,0539000000 +0,2418
increased 45,8121000000 +0,0853
decreased 45,7268000000 -0,3832
increased 46,1100000000 +0,3128
increased 45,7972000000 +0,2089
decreased 45,5883000000 -0,0747
decreased 45,6630000000 -0,203
not_changed 45,8660000000 0
decreased 45,8660000000 -0,1871
increased 46,0531000000 +0,4693
increased 45,5838000000 +0,0417
decreased 45,5421000000 -0,0871
increased 45,6292000000 +0,1185
increased 45,5107000000 +0,0821
decreased 45,4286000000 -1,1445
decreased 46,5731000000 -0,3052
decreased 46,8783000000 -0,0287
decreased 46,9070000000 -0,2099
decreased 47,1169000000 -0,0103
increased 47,1272000000 +0,0034
not_changed 47,1238000000 0
decreased 47,1238000000 -0,5459
not_changed 47,6697000000 0
not_changed 47,6697000000 0
not_changed 47,6697000000 0
decreased 47,6697000000 -0,6087
decreased 48,2784000000 -0,0658
not_changed 48,3442000000 0
not_changed 48,3442000000 0
increased 48,3442000000 +0,1649
not_changed 48,1793000000 0
increased 48,1793000000 +0,0747
increased 48,1046000000 +0,2246
decreased 47,8800000000 -0,2872
increased 48,1672000000 +0,2714
decreased 47,8958000000 -0,1602
increased 48,0560000000 +0,3885
not_changed 47,6675000000 0
not_changed 47,6675000000 0
decreased 47,6675000000 -0,489
decreased 48,1565000000 -0,176
decreased 48,3325000000 -0,0735
decreased 48,4060000000 -0,9706
decreased 49,3766000000 -0,0036
increased 49,3802000000 +0,327
not_changed 49,0532000000 0
not_changed 49,0532000000 0
increased 49,0532000000 +0,523
decreased 48,5302000000 -1,666
increased 50,1962000000 +0,9031
increased 49,2931000000 +0,5697
decreased 48,7234000000 -0,0193
decreased 48,7427000000 -0,9619
decreased 49,7046000000 -0,0278
decreased 49,7324000000 -0,1589
decreased 49,8913000000 -1,0494
increased 50,9407000000 +0,3013
increased 50,6394000000 +0,0837
decreased 50,5557000000 -2,4332
increased 52,9889000000 +1,8241
increased 51,1648000000 +0,3997
decreased 50,7651000000 -0,0686
not_changed 50,8337000000 0
decreased 50,8337000000 -0,1958
decreased 51,0295000000 -0,1998
increased 51,2293000000 +0,331
decreased 50,8983000000 -1,0965
not_changed 51,9948000000 0
not_changed 51,9948000000 0
decreased 51,9948000000 -0,2574
decreased 52,2522000000 -0,0638
increased 52,3160000000 +0,2145
decreased 52,1015000000 -0,1531
decreased 52,2546000000 -0,7056
decreased 52,9602000000 -0,1285
increased 53,0887000000 +0,2018
decreased 52,8869000000 -0,1853
increased 53,0722000000 +2,4241
decreased 50,6481000000 -0,1003
not_changed 50,7484000000 0
increased 50,7484000000 +0,1837
decreased 50,5647000000 -0,0148
increased 50,5795000000 +0,0045
increased 50,5750000000 +0,2013
decreased 50,3737000000 -0,1205
decreased 50,4942000000 -0,552
increased 51,0462000000 +0,0956
decreased 50,9506000000 -0,7478
increased 51,6984000000 +0,4014
decreased 51,2970000000 -0,2055
increased 51,5025000000 +0,041
increased 51,4615000000 +0,7365
increased 50,7250000000 +0,1189
decreased 50,6061000000 -0,849
increased 51,4551000000 +0,3387
decreased 51,1164000000 -0,2674
increased 51,3838000000 +0,7865
increased 50,5973000000 +0,2418
not_changed 50,3555000000 0
decreased 50,3555000000 -0,5932
decreased 50,9487000000 -0,1973
increased 51,1460000000 +1,0665
increased 50,0795000000 +0,0273
decreased 50,0522000000 -0,1309
decreased 50,1831000000 -0,0108
decreased 50,1939000000 -0,3691
decreased 50,5630000000 -1,0316
increased 51,5946000000 +0,1212
decreased 51,4734000000 -0,2392
increased 51,7126000000 +0,0989
decreased 51,6137000000 -0,4574
decreased 52,0711000000 -0,5804
decreased 52,6515000000 -0,636
increased 53,2875000000 +0,2785
decreased 53,0090000000 -0,0701
increased 53,0791000000 +0,2448
not_changed 52,8343000000 0
decreased 52,8343000000 -0,35
increased 53,1843000000 +0,3726
decreased 52,8117000000 -0,3204
decreased 53,1321000000 -0,0074
decreased 53,1395000000 -0,4275
increased 53,5670000000 +0,6108
increased 52,9562000000 +0,2383
decreased 52,7179000000 -0,1052
decreased 52,8231000000 -0,0175
not_changed 52,8406000000 0
decreased 52,8406000000 -0,3723
decreased 53,2129000000 -0,6532
not_changed 53,8661000000 0
increased 53,8661000000 +0,2306
decreased 53,6355000000 -1,7864
increased 55,4219000000 +0,1932
decreased 55,2287000000 -0,7427
increased 55,9714000000 +1,4571
increased 54,5143000000 +0,0406
decreased 54,4737000000 -0,3258
increased 54,7995000000 +0,2642
decreased 54,5353000000 -3,5659
not_changed 58,1012000000 0
increased 58,1012000000 +0,7082
increased 57,3930000000 +2,4461
increased 54,9469000000 +2,4639
increased 52,4830000000 +0,0738
increased 52,4092000000 +0,0836
decreased 52,3256000000 -0,1276
not_changed 52,4532000000 0
increased 52,4532000000 +2,1306
not_changed 50,3226000000 0
decreased 50,3226000000 -1,6118
decreased 51,9344000000 -1,1487
increased 53,0831000000 +0,179
decreased 52,9041000000 -0,0196
increased 52,9237000000 +1,7565
decreased 51,1672000000 -0,5787
increased 51,7459000000 +3,7347
decreased 48,0112000000 -0,2506
increased 48,2618000000 +0,4561
decreased 47,8057000000 -0,0375
increased 47,8432000000 +0,1291
decreased 47,7141000000 -0,2221
decreased 47,9362000000 -0,0435
increased 47,9797000000 +0,0479
decreased 47,9318000000 -0,1539
increased 48,0857000000 +0,1876
decreased 47,8981000000 -0,0161
decreased 47,9142000000 -0,3688
increased 48,2830000000 +0,1322
decreased 48,1508000000 -0,0041
increased 48,1549000000 +0,0164
decreased 48,1385000000 -0,0185
decreased 48,1570000000 -0,0833
decreased 48,2403000000 -0,0791
decreased 48,3194000000 -0,2943
increased 48,6137000000 +0,2614
decreased 48,3523000000 -0,0645
increased 48,4168000000 +3,7256
increased 44,6912000000 +0,5505
not_changed 44,1407000000 0
increased 44,1407000000 +0,2046
increased 43,9361000000 +0,1752
increased 43,7609000000 +0,242
increased 43,5189000000 +0,0754
decreased 43,4435000000 -0,3194
increased 43,7629000000 +0,3021
increased 43,4608000000 +0,1907
increased 43,2701000000 +0,014
increased 43,2561000000 +0,5162
increased 42,7399000000 +0,0053
decreased 42,7346000000 -0,2222
increased 42,9568000000 +0,5408
not_changed 42,4160000000 0
increased 42,4160000000 +0,0412
decreased 42,3748000000 -0,0584
increased 42,4332000000 +0,3336
increased 42,0996000000 +1,0601
decreased 41,0395000000 -1,4098
decreased 42,4493000000 -0,8809
not_changed 43,3302000000 0
increased 43,3302000000 +1,3972
decreased 41,9330000000 -2,2038
increased 44,1368000000 +6,4995
decreased 37,6373000000 -0,5632
increased 38,2005000000 +0,1557
increased 38,0448000000 +0,295
decreased 37,7498000000 -0,0004
increased 37,7502000000 +0,0969
decreased 37,6533000000 -1,8299
increased 39,4832000000 +0,193
increased 39,2902000000 +8,4616
increased 30,8286000000 +1,3905
decreased 29,4381000000 -0,0467
increased 29,4848000000 +0,0328
increased 29,4520000000 +0,0237
decreased 29,4283000000 -0,7811
increased 30,2094000000 +0,0351
decreased 30,1743000000 -0,0203
increased 30,1946000000 +0,0586
not_changed 30,1360000000 0
increased 30,1360000000 +0,0083
increased 30,1277000000 +0,0191
decreased 30,1086000000 -0,0363
increased 30,1449000000 +0,0274
increased 30,1175000000 +0,0327
increased 30,0848000000 +0,0561
increased 30,0287000000 +0,0265
increased 30,0022000000 +0,0034
decreased 29,9988000000 -0,0089
increased 30,0077000000 +0,0277
decreased 29,9800000000 -0,0091
increased 29,9891000000 +0,0009
increased 29,9882000000 +0,018
decreased 29,9702000000 -0,0166
increased 29,9868000000 +0,0101
decreased 29,9767000000 -0,0077
decreased 29,9844000000 -0,0054
increased 29,9898000000 +0,0128
decreased 29,9770000000 -0,0111
increased 29,9881000000 +0,0053
decreased 29,9828000000 -0,0194
increased 30,0022000000 +0,0475
decreased 29,9547000000 -0,0131
decreased 29,9678000000 -0,0071
decreased 29,9749000000 -0,0111
increased 29,9860000000 +0,0243
not_changed 29,9617000000 0
increased 29,9617000000 +0,0382
decreased 29,9235000000 -0,0034
decreased 29,9269000000 -0,0375
decreased 29,9644000000 -0,0096
decreased 29,9740000000 -0,0103
increased 29,9843000000 +0,0431
decreased 29,9412000000 -0,0411
decreased 29,9823000000 -0,0347
decreased 30,0170000000 -0,0147
increased 30,0317000000 +0,0167
decreased 30,0150000000 -0,1982
increased 30,2132000000 +0,2922
decreased 29,9210000000 -0,0198
increased 29,9408000000 +0,3169
decreased 29,6239000000 -0,0214
increased 29,6453000000 +0,0528
not_changed 29,5925000000 0
decreased 29,5925000000 -0,0042
increased 29,5967000000 +0,016
increased 29,5807000000 +0,0044
decreased 29,5763000000 -0,0196
decreased 29,5959000000 -0,1316
increased 29,7275000000 +0,0617
increased 29,6658000000 +0,0111
increased 29,6547000000 +0,0116
decreased 29,6431000000 -0,0063
increased 29,6494000000 +0,1437
decreased 29,5057000000 -0,0643
decreased 29,5700000000 -0,0864
decreased 29,6564000000 -0,0617
increased 29,7181000000 +0,0455
increased 29,6726000000 +0,2021
not_changed 29,4705000000 0
increased 29,4705000000 +0,009
increased 29,4615000000 +0,0479
increased 29,4136000000 +0,0084
increased 29,4052000000 +0,0883
increased 29,3169000000 +0,0151
not_changed 29,3018000000 0
decreased 29,3018000000 -0,1479
increased 29,4497000000 +0,0972
increased 29,3525000000 +0,0575
decreased 29,2950000000 -0,0976
decreased 29,3926000000 -0,0354
decreased 29,4280000000 -0,0689
decreased 29,4969000000 -0,0478
decreased 29,5447000000 -0,0128
increased 29,5575000000 +0,0804
increased 29,4771000000 +0,0002
decreased 29,4769000000 -0,0289
decreased 29,5058000000 -0,0521
increased 29,5579000000 +0,035
decreased 29,5229000000 -0,0113
increased 29,5342000000 +0,0393
decreased 29,4949000000 -0,1051
increased 29,6000000000 +0,0039
increased 29,5961000000 +0,0043
increased 29,5918000000 +0,0049
increased 29,5869000000 +0,0093
not_changed 29,5776000000 0
increased 29,5776000000 +0,0351
decreased 29,5425000000 -0,0956
decreased 29,6381000000 -0,0061
decreased 29,6442000000 -0,016
decreased 29,6602000000 -0,0031
increased 29,6633000000 +0,0564
increased 29,6069000000 +0,0256
decreased 29,5813000000 -0,0612
decreased 29,6425000000 -0,0417
not_changed 29,6842000000 0
increased 29,6842000000 +0,0063
decreased 29,6779000000 -0,0063
increased 29,6842000000 +0,0476
increased 29,6366000000 +0,0423
decreased 29,5943000000 -0,0252
decreased 29,6195000000 -0,0311
decreased 29,6506000000 -0,0383
increased 29,6889000000 +0,0398
increased 29,6491000000 +0,0414
increased 29,6077000000 +0,059
decreased 29,5487000000 -0,047
decreased 29,5957000000 -0,019
not_changed 29,6147000000 0
increased 29,6147000000 +0,0043
increased 29,6104000000 +0,0247
increased 29,5857000000 +0,0131
increased 29,5726000000 +0,007
increased 29,5656000000 +0,0107
increased 29,5549000000 +0,0756
increased 29,4793000000 +0,0061
decreased 29,4732000000 -0,0642
not_changed 29,5374000000 0
decreased 29,5374000000 -0,1305
increased 29,6679000000 +0,0738
not_changed 29,5941000000 0
increased 29,5941000000 +0,0122
increased 29,5819000000 +0,0058
decreased 29,5761000000 -0,0232
increased 29,5993000000 +0,0168
increased 29,5825000000 +0,0217
decreased 29,5608000000 -0,009
increased 29,5698000000 +0,0369
increased 29,5329000000 +0,0216
increased 29,5113000000 +0,0294
increased 29,4819000000 +0,0207
decreased 29,4612000000 -0,0959
not_changed 29,5571000000 0
increased 29,5571000000 +0,1978
not_changed 29,3593000000 0
decreased 29,3593000000 -0,0048
increased 29,3641000000 +0,0184
decreased 29,3457000000 -0,029
decreased 29,3747000000 -0,0433
increased 29,4180000000 +0,214
decreased 29,2040000000 -0,0332
increased 29,2372000000 +0,0094
decreased 29,2278000000 -0,0082
increased 29,2360000000 +0,1474
decreased 29,0886000000 -0,0679
decreased 29,1565000000 -0,2046
increased 29,3611000000 +0,084
decreased 29,2771000000 -0,3252
decreased 29,6023000000 -0,1224
decreased 29,7247000000 -0,3425
decreased 30,0672000000 -0,493
increased 30,5602000000 +0,1331
increased 30,4271000000 +4,7741
decreased 25,6530000000 -0,002
increased 25,6550000000 +0,2816
increased 25,3734000000 +0,002
decreased 25,3714000000 -0,049
increased 25,4204000000 +0,1295498
decreased 25,2908502000 -0,0101521
decreased 25,3010023000 -0,0193186
increased 25,3203209000 +0,1261506
increased 25,1941703000 +0,0790458
not_changed 25,1151245000 0
not_changed 25,1151245000 0
increased 25,1151245000 +0,1086956
decreased 25,0064289000 -0,0003061
decreased 25,0067350000 -0,0570785
decreased 25,0638135000 -0,0099821
increased 25,0737956000 +0,042086
increased 25,0317096000 +0,1447849
increased 24,8869247000 +0,0016763
decreased 24,8852484000 -0,0814692
decreased 24,9667176000 -0,0092358
decreased 24,9759534000 -0,0340144
increased 25,0099678000 +0,1173288
not_changed 24,8926390000 0
increased 24,8926390000 +0,0999653
increased 24,7926737000 +0,061344
increased 24,7313297000 +0,0571826
decreased 24,6741471000 -0,0399654
increased 24,7141125000 +0,0336705
increased 24,6804420000 +0,0235066
increased 24,6569354000 +0,0160606
increased 24,6408748000 +0,0346587
decreased 24,6062161000 -0,0065216
increased 24,6127377000 +0,0181431
decreased 24,5945946000 -0,0074909
increased 24,6020855000 +0,0811482
not_changed 24,5209373000 0
increased 24,5209373000 +0,1917794
increased 24,3291579000 +0,036762
increased 24,2923959000 +0,0150457
increased 24,2773502000 +0,0467201
increased 24,2306301000 +0,0920714
not_changed 24,1385587000 0
decreased 24,1385587000 -0,0072652
decreased 24,1458239000 -0,0159231
increased 24,1617470000 +0,0050171
decreased 24,1567299000 -0,0957573
increased 24,2524872000 +0,012433
decreased 24,2400542000 -0,044862
increased 24,2849162000 +0,0282737
not_changed 24,2566425000 0
not_changed 24,2566425000 0
increased 24,2566425000 +0,1119373
increased 24,1447052000 +0,0282164
decreased 24,1164888000 -0,0428659
increased 24,1593547000 +0,0381563
increased 24,1211984000 +0,0098697
increased 24,1113287000 +0,325036
increased 23,7862927000 +0,0897275
increased 23,6965652000 +0,2769796
increased 23,4195856000 +0,0168471
increased 23,4027385000 +0,0165306
increased 23,3862079000 +0,0194321
increased 23,3667758000 +0,0189174
increased 23,3478584000 +0,1235801
decreased 23,2242783000 -0,1630238
decreased 23,3873021000 -0,0790391
decreased 23,4663412000 -0,0018352
increased 23,4681764000 +0,0151508
increased 23,4530256000 +0,0144913
decreased 23,4385343000 -0,0161994
decreased 23,4547337000 -0,1496342
increased 23,6043679000 +0,1800985
increased 23,4242694000 +0,0007417
increased 23,4235277000 +0,0399153
increased 23,3836124000 +0,1426361
increased 23,2409763000 +0,1174156
decreased 23,1235607000 -0,1966998
increased 23,3202605000 +0,1125296
increased 23,2077309000 +0,0696624
decreased 23,1380685000 -0,0727383
increased 23,2108068000 +0,0974489
increased 23,1133579000 +0,0168214
increased 23,0965365000 +0,0516373
increased 23,0448992000 +0,1293815
increased 22,9155177000 +0,0053626
decreased 22,9101551000 -0,0888168
decreased 22,9989719000 -0,0347294
not_changed 23,0337013000 0
increased 23,0337013000 +0,5621625
not_changed 22,4715388000 0
Обратите внимание, что информация об обменного курса CNY в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Казахский тенге

Примечание: График курса обмена валют Китайский юань/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Казахский тенге в течение 2124 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.