Обменный курс на сегодня для CNY/KZT является CNY за KZT, это означает, что с 100 Китайский юань можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или KZT.

CNY в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 00:45:25 +0000	51,6142000000	-0,7314
Thu, 19 Apr 2018 03:52:01 +0000	52,3456000000	+1,4529
Fri, 16 Mar 2018 00:36:28 +0000	50,8927000000	+0,2034
Sat, 10 Mar 2018 06:47:36 +0000	50,6893000000	+0,0803
Tue, 06 Mar 2018 19:26:13 +0000	50,6090000000	-0,2227
Sat, 03 Mar 2018 18:45:37 +0000	50,8317000000	+0,3374
Tue, 31 Oct 2017 08:44:43 +0000	50,4943000000	+0,2964
Mon, 30 Oct 2017 19:52:15 +0000	50,1979000000	-0,0826
Sun, 29 Oct 2017 17:58:29 +0000	50,2805000000	0
Sun, 29 Oct 2017 13:25:21 +0000	50,2805000000	0
Sun, 29 Oct 2017 04:06:54 +0000	50,2805000000	0
Sat, 28 Oct 2017 10:44:41 +0000	50,2805000000	0
Sat, 28 Oct 2017 06:58:13 +0000	50,2805000000	+0,0791
Fri, 27 Oct 2017 03:04:26 +0000	50,2014000000	-0,1018
Thu, 26 Oct 2017 04:57:41 +0000	50,3032000000	+0,0749
Wed, 25 Oct 2017 18:34:07 +0000	50,2283000000	-0,0533
Wed, 25 Oct 2017 02:00:59 +0000	50,2816000000	-0,4285
Sun, 22 Oct 2017 12:29:28 +0000	50,7101000000	0
Fri, 20 Oct 2017 17:20:47 +0000	50,7101000000	+0,0016
Fri, 20 Oct 2017 14:02:59 +0000	50,7085000000	+0,0446
Fri, 20 Oct 2017 08:26:13 +0000	50,6639000000	+0,3431
Wed, 18 Oct 2017 16:18:02 +0000	50,3208000000	-0,2179
Mon, 16 Oct 2017 09:11:58 +0000	50,5387000000	-0,2806
Sat, 14 Oct 2017 20:41:12 +0000	50,8193000000	-0,698
Tue, 10 Oct 2017 00:53:56 +0000	51,5173000000	-0,0849
Sun, 08 Oct 2017 03:51:22 +0000	51,6022000000	0
Fri, 06 Oct 2017 21:02:54 +0000	51,6022000000	-0,1128
Wed, 04 Oct 2017 22:19:17 +0000	51,7150000000	+0,4509
Mon, 02 Oct 2017 23:25:20 +0000	51,2641000000	+0,1338
Sat, 30 Sep 2017 23:12:24 +0000	51,1303000000	0
Sat, 30 Sep 2017 07:15:43 +0000	51,1303000000	-0,187
Wed, 27 Sep 2017 03:23:33 +0000	51,3173000000	-0,4248
Sat, 23 Sep 2017 15:57:49 +0000	51,7421000000	0
Sat, 23 Sep 2017 01:58:40 +0000	51,7421000000	-0,2943
Wed, 20 Sep 2017 04:15:49 +0000	52,0364000000	+0,3399
Mon, 18 Sep 2017 22:21:56 +0000	51,6965000000	-0,1165
Sun, 17 Sep 2017 02:38:58 +0000	51,8130000000	+0,0463
Thu, 14 Sep 2017 19:58:59 +0000	51,7667000000	+0,0485
Thu, 14 Sep 2017 07:39:07 +0000	51,7182000000	-0,0588
Sat, 09 Sep 2017 04:37:51 +0000	51,7770000000	+0,1277
Fri, 08 Sep 2017 05:54:44 +0000	51,6493000000	-0,6504
Wed, 06 Sep 2017 12:09:34 +0000	52,2997000000	+0,7536
Sat, 02 Sep 2017 13:17:24 +0000	51,5461000000	0
Sat, 02 Sep 2017 01:30:44 +0000	51,5461000000	+1,9647
Fri, 25 Aug 2017 04:08:44 +0000	49,5814000000	-0,3908
Tue, 22 Aug 2017 14:30:20 +0000	49,9722000000	+0,1746
Mon, 21 Aug 2017 04:33:26 +0000	49,7976000000	-0,1522
Sat, 19 Aug 2017 22:54:45 +0000	49,9498000000	0
Sat, 19 Aug 2017 14:18:52 +0000	49,9498000000	+0,105
Mon, 14 Aug 2017 12:03:04 +0000	49,8448000000	-0,1951
Thu, 10 Aug 2017 17:21:55 +0000	50,0399000000	+0,0452
Thu, 10 Aug 2017 12:42:00 +0000	49,9947000000	+0,4392
Tue, 08 Aug 2017 16:57:10 +0000	49,5555000000	+0,1706
Mon, 07 Aug 2017 03:34:28 +0000	49,3849000000	-0,4426
Thu, 03 Aug 2017 07:12:02 +0000	49,8275000000	+1,2153
Mon, 31 Jul 2017 05:10:00 +0000	48,6122000000	+0,1373
Fri, 28 Jul 2017 14:46:01 +0000	48,4749000000	+0,0465
Fri, 28 Jul 2017 05:00:33 +0000	48,4284000000	+0,0033
Wed, 26 Jul 2017 21:58:45 +0000	48,4251000000	+0,3981
Sun, 23 Jul 2017 01:19:55 +0000	48,0270000000	0
Fri, 21 Jul 2017 23:25:01 +0000	48,0270000000	-0,1164
Thu, 20 Jul 2017 12:29:12 +0000	48,1434000000	-0,1932
Thu, 13 Jul 2017 13:24:30 +0000	48,3366000000	-0,0044
Thu, 13 Jul 2017 08:48:13 +0000	48,3410000000	+0,3583
Tue, 11 Jul 2017 05:18:04 +0000	47,9827000000	+0,3094
Sun, 09 Jul 2017 22:15:21 +0000	47,6733000000	-0,0148
Sat, 08 Jul 2017 17:52:26 +0000	47,6881000000	+0,4872
Sun, 02 Jul 2017 21:24:05 +0000	47,2009000000	-0,2826
Sun, 02 Jul 2017 05:26:18 +0000	47,4835000000	0
Sat, 01 Jul 2017 15:56:02 +0000	47,4835000000	-0,1725
Thu, 29 Jun 2017 01:06:49 +0000	47,6560000000	+0,4346
Tue, 27 Jun 2017 08:16:48 +0000	47,2214000000	-0,2556
Mon, 26 Jun 2017 09:50:25 +0000	47,4770000000	-0,3666
Fri, 23 Jun 2017 06:39:40 +0000	47,8436000000	+0,6129
Tue, 20 Jun 2017 20:02:47 +0000	47,2307000000	+0,3086
Mon, 19 Jun 2017 16:09:04 +0000	46,9221000000	+0,0989
Mon, 19 Jun 2017 06:22:44 +0000	46,8232000000	-0,084
Fri, 16 Jun 2017 13:19:47 +0000	46,9072000000	+0,172
Thu, 15 Jun 2017 08:54:20 +0000	46,7352000000	+0,0391
Thu, 15 Jun 2017 05:18:29 +0000	46,6961000000	+0,2079
Wed, 14 Jun 2017 06:57:51 +0000	46,4882000000	+0,0198
Wed, 14 Jun 2017 02:18:42 +0000	46,4684000000	+0,0384
Sat, 10 Jun 2017 16:29:31 +0000	46,4300000000	0
Sat, 10 Jun 2017 05:11:55 +0000	46,4300000000	+0,5155
Thu, 01 Jun 2017 10:43:45 +0000	45,9145000000	+0,5713
Sun, 28 May 2017 07:28:14 +0000	45,3432000000	0
Fri, 26 May 2017 19:08:51 +0000	45,3432000000	+0,0549
Fri, 26 May 2017 03:17:39 +0000	45,2883000000	-0,0792
Sun, 21 May 2017 14:08:36 +0000	45,3675000000	-0,1558
Thu, 18 May 2017 20:41:26 +0000	45,5233000000	-0,2583
Mon, 15 May 2017 00:57:51 +0000	45,7816000000	0
Sun, 14 May 2017 20:08:09 +0000	45,7816000000	0
Sun, 14 May 2017 02:13:18 +0000	45,7816000000	-0,3235
Thu, 11 May 2017 02:03:09 +0000	46,1051000000	+0,0033
Mon, 08 May 2017 01:53:01 +0000	46,1018000000	-0,0167
Sat, 06 May 2017 22:06:40 +0000	46,1185000000	+0,3091
Fri, 05 May 2017 01:42:13 +0000	45,8094000000	+0,2648
Thu, 27 Apr 2017 14:42:32 +0000	45,5446000000	+0,0902
Wed, 26 Apr 2017 13:36:33 +0000	45,4544000000	-0,031
Sun, 23 Apr 2017 07:33:49 +0000	45,4854000000	+0,0006
Fri, 21 Apr 2017 14:38:34 +0000	45,4848000000	+0,2409
Wed, 19 Apr 2017 02:14:47 +0000	45,2439000000	+0,0903
Sat, 15 Apr 2017 09:34:41 +0000	45,1536000000	-0,1037
Thu, 13 Apr 2017 16:20:39 +0000	45,2573000000	-0,0744
Fri, 07 Apr 2017 01:00:21 +0000	45,3317000000	+0,0375
Wed, 05 Apr 2017 10:06:09 +0000	45,2942000000	-0,2623
Sat, 01 Apr 2017 15:16:39 +0000	45,5565000000	-0,1028
Thu, 30 Mar 2017 04:39:19 +0000	45,6593000000	-0,3946
Sat, 25 Mar 2017 21:58:34 +0000	46,0539000000	+0,2418
Thu, 23 Mar 2017 16:16:02 +0000	45,8121000000	+0,0853
Mon, 20 Mar 2017 00:29:29 +0000	45,7268000000	-0,3832
Thu, 16 Mar 2017 05:28:07 +0000	46,1100000000	+0,3128
Thu, 09 Mar 2017 15:51:13 +0000	45,7972000000	+0,2089
Wed, 08 Mar 2017 15:25:21 +0000	45,5883000000	-0,0747
Tue, 07 Mar 2017 15:24:19 +0000	45,6630000000	-0,203
Sun, 05 Mar 2017 21:09:49 +0000	45,8660000000	0
Sun, 05 Mar 2017 17:33:32 +0000	45,8660000000	-0,1871
Sat, 04 Mar 2017 22:56:45 +0000	46,0531000000	+0,4693
Thu, 02 Mar 2017 03:57:30 +0000	45,5838000000	+0,0417
Tue, 28 Feb 2017 20:01:56 +0000	45,5421000000	-0,0871
Tue, 28 Feb 2017 12:00:10 +0000	45,6292000000	+0,1185
Tue, 28 Feb 2017 08:20:49 +0000	45,5107000000	+0,0821
Fri, 24 Feb 2017 12:39:38 +0000	45,4286000000	-1,1445
Thu, 16 Feb 2017 21:36:22 +0000	46,5731000000	-0,3052
Tue, 14 Feb 2017 21:17:44 +0000	46,8783000000	-0,0287
Fri, 10 Feb 2017 11:14:12 +0000	46,9070000000	-0,2099
Thu, 09 Feb 2017 23:44:23 +0000	47,1169000000	-0,0103
Thu, 09 Feb 2017 15:24:50 +0000	47,1272000000	+0,0034
Sat, 04 Feb 2017 23:50:14 +0000	47,1238000000	0
Sat, 04 Feb 2017 05:59:37 +0000	47,1238000000	-0,5459
Sun, 29 Jan 2017 21:47:09 +0000	47,6697000000	0
Sun, 29 Jan 2017 05:55:26 +0000	47,6697000000	0
Sat, 28 Jan 2017 12:19:08 +0000	47,6697000000	0
Sat, 28 Jan 2017 03:05:58 +0000	47,6697000000	-0,6087
Mon, 23 Jan 2017 12:34:20 +0000	48,2784000000	-0,0658
Sun, 22 Jan 2017 06:12:34 +0000	48,3442000000	0
Sat, 21 Jan 2017 22:39:32 +0000	48,3442000000	0
Sat, 21 Jan 2017 15:16:55 +0000	48,3442000000	+0,1649
Sun, 15 Jan 2017 14:55:27 +0000	48,1793000000	0
Sun, 15 Jan 2017 02:13:09 +0000	48,1793000000	+0,0747
Tue, 10 Jan 2017 07:18:19 +0000	48,1046000000	+0,2246
Sun, 08 Jan 2017 10:53:38 +0000	47,8800000000	-0,2872
Wed, 04 Jan 2017 17:11:47 +0000	48,1672000000	+0,2714
Wed, 04 Jan 2017 01:14:47 +0000	47,8958000000	-0,1602
Tue, 03 Jan 2017 07:56:01 +0000	48,0560000000	+0,3885
Sun, 25 Dec 2016 04:43:54 +0000	47,6675000000	0
Sat, 24 Dec 2016 00:28:44 +0000	47,6675000000	0
Fri, 23 Dec 2016 18:34:00 +0000	47,6675000000	-0,489
Sun, 18 Dec 2016 19:07:08 +0000	48,1565000000	-0,176
Mon, 12 Dec 2016 03:55:46 +0000	48,3325000000	-0,0735
Sat, 10 Dec 2016 17:01:37 +0000	48,4060000000	-0,9706
Tue, 29 Nov 2016 17:43:30 +0000	49,3766000000	-0,0036
Tue, 29 Nov 2016 14:15:26 +0000	49,3802000000	+0,327
Sun, 27 Nov 2016 15:47:24 +0000	49,0532000000	0
Sun, 27 Nov 2016 07:53:14 +0000	49,0532000000	0
Sat, 26 Nov 2016 12:30:05 +0000	49,0532000000	+0,523
Fri, 25 Nov 2016 00:14:15 +0000	48,5302000000	-1,666
Sat, 05 Nov 2016 21:51:06 +0000	50,1962000000	+0,9031
Sun, 30 Oct 2016 02:59:55 +0000	49,2931000000	+0,5697
Tue, 25 Oct 2016 18:23:03 +0000	48,7234000000	-0,0193
Mon, 24 Oct 2016 16:01:24 +0000	48,7427000000	-0,9619
Fri, 07 Oct 2016 19:48:26 +0000	49,7046000000	-0,0278
Fri, 07 Oct 2016 10:05:41 +0000	49,7324000000	-0,1589
Fri, 07 Oct 2016 05:52:34 +0000	49,8913000000	-1,0494
Sun, 18 Sep 2016 14:20:32 +0000	50,9407000000	+0,3013
Wed, 14 Sep 2016 23:54:18 +0000	50,6394000000	+0,0837
Wed, 14 Sep 2016 02:45:21 +0000	50,5557000000	-2,4332
Tue, 06 Sep 2016 04:16:29 +0000	52,9889000000	+1,8241
Sat, 03 Sep 2016 03:06:52 +0000	51,1648000000	+0,3997
Wed, 31 Aug 2016 06:41:37 +0000	50,7651000000	-0,0686
Sun, 28 Aug 2016 21:06:11 +0000	50,8337000000	0
Sat, 27 Aug 2016 15:10:51 +0000	50,8337000000	-0,1958
Wed, 24 Aug 2016 14:23:41 +0000	51,0295000000	-0,1998
Tue, 23 Aug 2016 18:02:44 +0000	51,2293000000	+0,331
Fri, 19 Aug 2016 15:46:39 +0000	50,8983000000	-1,0965
Sun, 14 Aug 2016 17:37:17 +0000	51,9948000000	0
Sat, 13 Aug 2016 16:11:18 +0000	51,9948000000	0
Sat, 13 Aug 2016 09:05:54 +0000	51,9948000000	-0,2574
Thu, 11 Aug 2016 09:47:49 +0000	52,2522000000	-0,0638
Wed, 10 Aug 2016 13:42:09 +0000	52,3160000000	+0,2145
Tue, 09 Aug 2016 03:55:56 +0000	52,1015000000	-0,1531
Sat, 06 Aug 2016 03:50:57 +0000	52,2546000000	-0,7056
Tue, 02 Aug 2016 05:16:28 +0000	52,9602000000	-0,1285
Mon, 01 Aug 2016 01:06:01 +0000	53,0887000000	+0,2018
Wed, 27 Jul 2016 23:29:25 +0000	52,8869000000	-0,1853
Wed, 27 Jul 2016 03:03:05 +0000	53,0722000000	+2,4241
Wed, 20 Jul 2016 01:42:08 +0000	50,6481000000	-0,1003
Mon, 18 Jul 2016 00:00:17 +0000	50,7484000000	0
Fri, 15 Jul 2016 19:49:29 +0000	50,7484000000	+0,1837
Wed, 13 Jul 2016 13:13:22 +0000	50,5647000000	-0,0148
Mon, 11 Jul 2016 00:20:06 +0000	50,5795000000	+0,0045
Thu, 07 Jul 2016 14:56:52 +0000	50,5750000000	+0,2013
Wed, 06 Jul 2016 14:24:57 +0000	50,3737000000	-0,1205
Wed, 06 Jul 2016 02:59:57 +0000	50,4942000000	-0,552
Wed, 29 Jun 2016 22:49:19 +0000	51,0462000000	+0,0956
Tue, 28 Jun 2016 02:39:43 +0000	50,9506000000	-0,7478
Fri, 24 Jun 2016 22:29:59 +0000	51,6984000000	+0,4014
Wed, 22 Jun 2016 14:03:44 +0000	51,2970000000	-0,2055
Sun, 19 Jun 2016 21:23:19 +0000	51,5025000000	+0,041
Fri, 17 Jun 2016 13:21:05 +0000	51,4615000000	+0,7365
Fri, 10 Jun 2016 12:42:00 +0000	50,7250000000	+0,1189
Thu, 09 Jun 2016 22:04:15 +0000	50,6061000000	-0,849
Fri, 03 Jun 2016 17:24:05 +0000	51,4551000000	+0,3387
Wed, 01 Jun 2016 09:49:28 +0000	51,1164000000	-0,2674
Mon, 23 May 2016 16:50:47 +0000	51,3838000000	+0,7865
Mon, 16 May 2016 15:08:43 +0000	50,5973000000	+0,2418
Sat, 14 May 2016 23:06:11 +0000	50,3555000000	0
Sat, 14 May 2016 08:29:33 +0000	50,3555000000	-0,5932
Thu, 12 May 2016 13:07:00 +0000	50,9487000000	-0,1973
Thu, 12 May 2016 00:19:31 +0000	51,1460000000	+1,0665
Wed, 11 May 2016 08:14:46 +0000	50,0795000000	+0,0273
Mon, 09 May 2016 17:43:13 +0000	50,0522000000	-0,1309
Sun, 08 May 2016 19:16:01 +0000	50,1831000000	-0,0108
Thu, 05 May 2016 00:42:22 +0000	50,1939000000	-0,3691
Fri, 29 Apr 2016 22:24:30 +0000	50,5630000000	-1,0316
Sat, 23 Apr 2016 15:30:34 +0000	51,5946000000	+0,1212
Sat, 16 Apr 2016 22:33:10 +0000	51,4734000000	-0,2392
Thu, 14 Apr 2016 10:09:32 +0000	51,7126000000	+0,0989
Wed, 13 Apr 2016 16:10:25 +0000	51,6137000000	-0,4574
Mon, 11 Apr 2016 13:47:51 +0000	52,0711000000	-0,5804
Sun, 10 Apr 2016 00:27:19 +0000	52,6515000000	-0,636
Wed, 06 Apr 2016 20:37:27 +0000	53,2875000000	+0,2785
Tue, 05 Apr 2016 06:11:58 +0000	53,0090000000	-0,0701
Mon, 04 Apr 2016 13:12:42 +0000	53,0791000000	+0,2448
Sun, 03 Apr 2016 21:40:39 +0000	52,8343000000	0
Sat, 02 Apr 2016 21:50:17 +0000	52,8343000000	-0,35
Wed, 30 Mar 2016 22:06:28 +0000	53,1843000000	+0,3726
Tue, 29 Mar 2016 20:21:07 +0000	52,8117000000	-0,3204
Thu, 24 Mar 2016 00:54:24 +0000	53,1321000000	-0,0074
Wed, 23 Mar 2016 20:09:41 +0000	53,1395000000	-0,4275
Thu, 17 Mar 2016 00:01:04 +0000	53,5670000000	+0,6108
Tue, 15 Mar 2016 21:14:30 +0000	52,9562000000	+0,2383
Tue, 15 Mar 2016 07:08:36 +0000	52,7179000000	-0,1052
Mon, 14 Mar 2016 23:29:25 +0000	52,8231000000	-0,0175
Sun, 13 Mar 2016 17:47:18 +0000	52,8406000000	0
Sat, 12 Mar 2016 13:08:22 +0000	52,8406000000	-0,3723
Wed, 02 Mar 2016 11:24:22 +0000	53,2129000000	-0,6532
Sat, 27 Feb 2016 22:42:12 +0000	53,8661000000	0
Sat, 27 Feb 2016 05:39:31 +0000	53,8661000000	+0,2306
Wed, 24 Feb 2016 19:19:08 +0000	53,6355000000	-1,7864
Wed, 17 Feb 2016 01:31:24 +0000	55,4219000000	+0,1932
Tue, 16 Feb 2016 19:57:02 +0000	55,2287000000	-0,7427
Tue, 16 Feb 2016 01:52:27 +0000	55,9714000000	+1,4571
Thu, 11 Feb 2016 05:35:10 +0000	54,5143000000	+0,0406
Thu, 11 Feb 2016 02:04:05 +0000	54,4737000000	-0,3258
Wed, 10 Feb 2016 14:47:08 +0000	54,7995000000	+0,2642
Wed, 10 Feb 2016 11:04:53 +0000	54,5353000000	-3,5659
Sun, 24 Jan 2016 12:51:06 +0000	58,1012000000	0
Sat, 23 Jan 2016 05:04:59 +0000	58,1012000000	+0,7082
Tue, 19 Jan 2016 09:10:25 +0000	57,3930000000	+2,4461
Sun, 17 Jan 2016 21:36:24 +0000	54,9469000000	+2,4639
Wed, 06 Jan 2016 02:33:27 +0000	52,4830000000	+0,0738
Tue, 05 Jan 2016 01:19:36 +0000	52,4092000000	+0,0836
Mon, 04 Jan 2016 11:50:39 +0000	52,3256000000	-0,1276
Sun, 03 Jan 2016 02:49:59 +0000	52,4532000000	0
Sat, 02 Jan 2016 17:29:56 +0000	52,4532000000	+2,1306
Sat, 26 Dec 2015 04:39:44 +0000	50,3226000000	0
Fri, 25 Dec 2015 23:03:04 +0000	50,3226000000	-1,6118
Tue, 22 Dec 2015 19:55:10 +0000	51,9344000000	-1,1487
Mon, 21 Dec 2015 14:43:02 +0000	53,0831000000	+0,179
Sat, 19 Dec 2015 20:05:20 +0000	52,9041000000	-0,0196
Fri, 18 Dec 2015 21:23:43 +0000	52,9237000000	+1,7565
Fri, 18 Dec 2015 04:16:42 +0000	51,1672000000	-0,5787
Wed, 16 Dec 2015 00:57:11 +0000	51,7459000000	+3,7347
Thu, 10 Dec 2015 23:52:42 +0000	48,0112000000	-0,2506
Wed, 09 Dec 2015 12:38:30 +0000	48,2618000000	+0,4561
Wed, 09 Dec 2015 09:17:50 +0000	47,8057000000	-0,0375
Wed, 09 Dec 2015 04:38:49 +0000	47,8432000000	+0,1291
Tue, 08 Dec 2015 03:43:40 +0000	47,7141000000	-0,2221
Mon, 07 Dec 2015 17:23:14 +0000	47,9362000000	-0,0435
Sat, 05 Dec 2015 22:01:58 +0000	47,9797000000	+0,0479
Fri, 04 Dec 2015 20:17:05 +0000	47,9318000000	-0,1539
Wed, 02 Dec 2015 12:53:50 +0000	48,0857000000	+0,1876
Thu, 26 Nov 2015 07:11:25 +0000	47,8981000000	-0,0161
Thu, 26 Nov 2015 02:52:40 +0000	47,9142000000	-0,3688
Mon, 23 Nov 2015 09:12:08 +0000	48,2830000000	+0,1322
Fri, 20 Nov 2015 20:03:49 +0000	48,1508000000	-0,0041
Fri, 20 Nov 2015 15:50:59 +0000	48,1549000000	+0,0164
Fri, 20 Nov 2015 07:25:42 +0000	48,1385000000	-0,0185
Thu, 19 Nov 2015 21:23:57 +0000	48,1570000000	-0,0833
Tue, 17 Nov 2015 21:43:25 +0000	48,2403000000	-0,0791
Mon, 16 Nov 2015 14:54:42 +0000	48,3194000000	-0,2943
Mon, 16 Nov 2015 10:54:09 +0000	48,6137000000	+0,2614
Mon, 16 Nov 2015 02:18:39 +0000	48,3523000000	-0,0645
Sun, 08 Nov 2015 03:56:12 +0000	48,4168000000	+3,7256
Wed, 04 Nov 2015 10:26:01 +0000	44,6912000000	+0,5505
Sat, 31 Oct 2015 13:53:36 +0000	44,1407000000	0
Fri, 30 Oct 2015 22:47:35 +0000	44,1407000000	+0,2046
Fri, 30 Oct 2015 04:11:09 +0000	43,9361000000	+0,1752
Tue, 27 Oct 2015 10:01:09 +0000	43,7609000000	+0,242
Mon, 19 Oct 2015 23:57:12 +0000	43,5189000000	+0,0754
Sat, 17 Oct 2015 02:59:14 +0000	43,4435000000	-0,3194
Fri, 16 Oct 2015 03:06:47 +0000	43,7629000000	+0,3021
Tue, 13 Oct 2015 04:39:01 +0000	43,4608000000	+0,1907
Sat, 10 Oct 2015 00:31:50 +0000	43,2701000000	+0,014
Thu, 08 Oct 2015 04:18:39 +0000	43,2561000000	+0,5162
Mon, 05 Oct 2015 19:55:46 +0000	42,7399000000	+0,0053
Sun, 04 Oct 2015 10:56:08 +0000	42,7346000000	-0,2222
Thu, 01 Oct 2015 06:15:45 +0000	42,9568000000	+0,5408
Sun, 27 Sep 2015 13:24:28 +0000	42,4160000000	0
Sat, 26 Sep 2015 02:29:08 +0000	42,4160000000	+0,0412
Fri, 25 Sep 2015 19:22:40 +0000	42,3748000000	-0,0584
Fri, 25 Sep 2015 08:44:06 +0000	42,4332000000	+0,3336
Thu, 24 Sep 2015 21:41:20 +0000	42,0996000000	+1,0601
Tue, 22 Sep 2015 23:28:19 +0000	41,0395000000	-1,4098
Mon, 21 Sep 2015 12:02:57 +0000	42,4493000000	-0,8809
Sun, 20 Sep 2015 14:19:00 +0000	43,3302000000	0
Sat, 19 Sep 2015 16:38:35 +0000	43,3302000000	+1,3972
Fri, 18 Sep 2015 02:26:59 +0000	41,9330000000	-2,2038
Tue, 15 Sep 2015 23:27:15 +0000	44,1368000000	+6,4995
Thu, 10 Sep 2015 20:38:16 +0000	37,6373000000	-0,5632
Wed, 09 Sep 2015 07:16:59 +0000	38,2005000000	+0,1557
Tue, 08 Sep 2015 10:52:03 +0000	38,0448000000	+0,295
Mon, 07 Sep 2015 05:18:09 +0000	37,7498000000	-0,0004
Thu, 03 Sep 2015 22:20:45 +0000	37,7502000000	+0,0969
Tue, 01 Sep 2015 21:30:01 +0000	37,6533000000	-1,8299
Sat, 22 Aug 2015 04:45:04 +0000	39,4832000000	+0,193
Fri, 21 Aug 2015 08:20:08 +0000	39,2902000000	+8,4616
Thu, 20 Aug 2015 04:15:47 +0000	30,8286000000	+1,3905
Wed, 19 Aug 2015 02:09:05 +0000	29,4381000000	-0,0467
Tue, 18 Aug 2015 19:18:33 +0000	29,4848000000	+0,0328
Fri, 14 Aug 2015 21:23:16 +0000	29,4520000000	+0,0237
Wed, 12 Aug 2015 16:43:04 +0000	29,4283000000	-0,7811
Fri, 07 Aug 2015 05:30:01 +0000	30,2094000000	+0,0351
Mon, 03 Aug 2015 10:37:35 +0000	30,1743000000	-0,0203
Thu, 30 Jul 2015 01:10:19 +0000	30,1946000000	+0,0586
Sun, 26 Jul 2015 14:55:37 +0000	30,1360000000	0
Sat, 25 Jul 2015 19:57:24 +0000	30,1360000000	+0,0083
Tue, 21 Jul 2015 13:26:34 +0000	30,1277000000	+0,0191
Mon, 20 Jul 2015 04:12:09 +0000	30,1086000000	-0,0363
Sun, 19 Jul 2015 09:48:34 +0000	30,1449000000	+0,0274
Wed, 15 Jul 2015 07:21:54 +0000	30,1175000000	+0,0327
Mon, 13 Jul 2015 12:51:18 +0000	30,0848000000	+0,0561
Sun, 12 Jul 2015 19:30:59 +0000	30,0287000000	+0,0265
Sun, 05 Jul 2015 00:06:28 +0000	30,0022000000	+0,0034
Thu, 02 Jul 2015 05:25:20 +0000	29,9988000000	-0,0089
Tue, 30 Jun 2015 05:56:54 +0000	30,0077000000	+0,0277
Sat, 27 Jun 2015 00:16:57 +0000	29,9800000000	-0,0091
Fri, 26 Jun 2015 13:33:57 +0000	29,9891000000	+0,0009
Tue, 23 Jun 2015 08:49:05 +0000	29,9882000000	+0,018
Thu, 18 Jun 2015 02:51:45 +0000	29,9702000000	-0,0166
Sat, 13 Jun 2015 18:29:21 +0000	29,9868000000	+0,0101
Thu, 11 Jun 2015 23:03:30 +0000	29,9767000000	-0,0077
Wed, 10 Jun 2015 14:46:04 +0000	29,9844000000	-0,0054
Wed, 10 Jun 2015 05:09:37 +0000	29,9898000000	+0,0128
Sat, 06 Jun 2015 21:55:11 +0000	29,9770000000	-0,0111
Fri, 05 Jun 2015 01:05:20 +0000	29,9881000000	+0,0053
Wed, 27 May 2015 18:35:49 +0000	29,9828000000	-0,0194
Sun, 24 May 2015 23:33:45 +0000	30,0022000000	+0,0475
Wed, 20 May 2015 11:04:52 +0000	29,9547000000	-0,0131
Wed, 20 May 2015 06:21:42 +0000	29,9678000000	-0,0071
Sun, 17 May 2015 23:14:02 +0000	29,9749000000	-0,0111
Sat, 16 May 2015 18:01:59 +0000	29,9860000000	+0,0243
Sun, 10 May 2015 01:16:38 +0000	29,9617000000	0
Sat, 09 May 2015 04:06:04 +0000	29,9617000000	+0,0382
Tue, 05 May 2015 01:49:53 +0000	29,9235000000	-0,0034
Mon, 04 May 2015 21:23:55 +0000	29,9269000000	-0,0375
Thu, 30 Apr 2015 00:42:43 +0000	29,9644000000	-0,0096
Wed, 29 Apr 2015 15:14:07 +0000	29,9740000000	-0,0103
Wed, 29 Apr 2015 08:56:25 +0000	29,9843000000	+0,0431
Wed, 29 Apr 2015 04:08:36 +0000	29,9412000000	-0,0411
Tue, 28 Apr 2015 12:04:01 +0000	29,9823000000	-0,0347
Sat, 25 Apr 2015 16:33:51 +0000	30,0170000000	-0,0147
Fri, 24 Apr 2015 14:32:47 +0000	30,0317000000	+0,0167
Fri, 17 Apr 2015 15:04:26 +0000	30,0150000000	-0,1982
Fri, 03 Apr 2015 21:08:21 +0000	30,2132000000	+0,2922
Fri, 27 Mar 2015 23:02:54 +0000	29,9210000000	-0,0198
Sat, 21 Mar 2015 20:00:18 +0000	29,9408000000	+0,3169
Mon, 16 Mar 2015 13:54:07 +0000	29,6239000000	-0,0214
Sat, 14 Mar 2015 00:46:00 +0000	29,6453000000	+0,0528
Sat, 07 Mar 2015 12:01:56 +0000	29,5925000000	0
Sat, 07 Mar 2015 06:16:30 +0000	29,5925000000	-0,0042
Fri, 06 Mar 2015 10:12:27 +0000	29,5967000000	+0,016
Thu, 05 Mar 2015 23:23:09 +0000	29,5807000000	+0,0044
Thu, 26 Feb 2015 03:42:39 +0000	29,5763000000	-0,0196
Wed, 18 Feb 2015 20:06:46 +0000	29,5959000000	-0,1316
Sat, 14 Feb 2015 21:24:40 +0000	29,7275000000	+0,0617
Wed, 11 Feb 2015 17:40:23 +0000	29,6658000000	+0,0111
Tue, 10 Feb 2015 23:45:42 +0000	29,6547000000	+0,0116
Tue, 10 Feb 2015 16:50:12 +0000	29,6431000000	-0,0063
Sat, 07 Feb 2015 17:11:01 +0000	29,6494000000	+0,1437
Sun, 01 Feb 2015 11:02:12 +0000	29,5057000000	-0,0643
Thu, 29 Jan 2015 15:16:55 +0000	29,5700000000	-0,0864
Sun, 18 Jan 2015 21:56:58 +0000	29,6564000000	-0,0617
Fri, 16 Jan 2015 00:59:43 +0000	29,7181000000	+0,0455
Wed, 14 Jan 2015 22:31:52 +0000	29,6726000000	+0,2021
Sat, 10 Jan 2015 10:23:03 +0000	29,4705000000	0
Fri, 09 Jan 2015 01:25:44 +0000	29,4705000000	+0,009
Thu, 08 Jan 2015 14:09:05 +0000	29,4615000000	+0,0479
Mon, 05 Jan 2015 21:23:53 +0000	29,4136000000	+0,0084
Fri, 02 Jan 2015 09:31:16 +0000	29,4052000000	+0,0883
Fri, 02 Jan 2015 01:31:07 +0000	29,3169000000	+0,0151
Sun, 28 Dec 2014 04:58:14 +0000	29,3018000000	0
Sun, 28 Dec 2014 00:00:19 +0000	29,3018000000	-0,1479
Thu, 25 Dec 2014 21:31:45 +0000	29,4497000000	+0,0972
Wed, 24 Dec 2014 14:42:45 +0000	29,3525000000	+0,0575
Thu, 18 Dec 2014 09:46:12 +0000	29,2950000000	-0,0976
Sat, 13 Dec 2014 18:36:26 +0000	29,3926000000	-0,0354
Tue, 09 Dec 2014 01:15:10 +0000	29,4280000000	-0,0689
Fri, 05 Dec 2014 05:21:31 +0000	29,4969000000	-0,0478
Tue, 02 Dec 2014 16:22:36 +0000	29,5447000000	-0,0128
Sun, 30 Nov 2014 15:33:33 +0000	29,5575000000	+0,0804
Thu, 27 Nov 2014 21:06:41 +0000	29,4771000000	+0,0002
Tue, 25 Nov 2014 20:10:20 +0000	29,4769000000	-0,0289
Mon, 24 Nov 2014 02:18:46 +0000	29,5058000000	-0,0521
Thu, 20 Nov 2014 06:46:39 +0000	29,5579000000	+0,035
Mon, 17 Nov 2014 07:09:35 +0000	29,5229000000	-0,0113
Fri, 14 Nov 2014 17:47:39 +0000	29,5342000000	+0,0393
Thu, 13 Nov 2014 09:13:05 +0000	29,4949000000	-0,1051
Fri, 07 Nov 2014 00:18:45 +0000	29,6000000000	+0,0039
Wed, 05 Nov 2014 07:27:49 +0000	29,5961000000	+0,0043
Wed, 29 Oct 2014 04:50:32 +0000	29,5918000000	+0,0049
Tue, 28 Oct 2014 07:16:30 +0000	29,5869000000	+0,0093
Sun, 26 Oct 2014 17:18:12 +0000	29,5776000000	0
Fri, 24 Oct 2014 13:23:02 +0000	29,5776000000	+0,0351
Wed, 22 Oct 2014 14:13:06 +0000	29,5425000000	-0,0956
Mon, 20 Oct 2014 06:15:58 +0000	29,6381000000	-0,0061
Fri, 17 Oct 2014 18:14:49 +0000	29,6442000000	-0,016
Wed, 15 Oct 2014 06:40:30 +0000	29,6602000000	-0,0031
Thu, 09 Oct 2014 17:19:15 +0000	29,6633000000	+0,0564
Tue, 07 Oct 2014 09:24:08 +0000	29,6069000000	+0,0256
Tue, 07 Oct 2014 01:43:02 +0000	29,5813000000	-0,0612
Sat, 04 Oct 2014 05:52:02 +0000	29,6425000000	-0,0417
Sun, 28 Sep 2014 22:11:44 +0000	29,6842000000	0
Sat, 27 Sep 2014 08:39:36 +0000	29,6842000000	+0,0063
Fri, 26 Sep 2014 22:08:15 +0000	29,6779000000	-0,0063
Fri, 26 Sep 2014 13:32:19 +0000	29,6842000000	+0,0476
Fri, 26 Sep 2014 03:35:46 +0000	29,6366000000	+0,0423
Tue, 16 Sep 2014 22:17:09 +0000	29,5943000000	-0,0252
Mon, 15 Sep 2014 07:00:40 +0000	29,6195000000	-0,0311
Sun, 14 Sep 2014 17:56:23 +0000	29,6506000000	-0,0383
Thu, 11 Sep 2014 11:22:34 +0000	29,6889000000	+0,0398
Thu, 04 Sep 2014 14:31:41 +0000	29,6491000000	+0,0414
Tue, 02 Sep 2014 05:16:37 +0000	29,6077000000	+0,059
Mon, 25 Aug 2014 11:55:55 +0000	29,5487000000	-0,047
Mon, 25 Aug 2014 02:48:30 +0000	29,5957000000	-0,019
Sun, 24 Aug 2014 19:11:45 +0000	29,6147000000	0
Sun, 24 Aug 2014 05:19:01 +0000	29,6147000000	+0,0043
Sun, 17 Aug 2014 13:42:57 +0000	29,6104000000	+0,0247
Thu, 14 Aug 2014 19:06:57 +0000	29,5857000000	+0,0131
Wed, 13 Aug 2014 10:25:53 +0000	29,5726000000	+0,007
Tue, 12 Aug 2014 00:13:15 +0000	29,5656000000	+0,0107
Fri, 08 Aug 2014 07:26:58 +0000	29,5549000000	+0,0756
Tue, 05 Aug 2014 20:26:15 +0000	29,4793000000	+0,0061
Mon, 04 Aug 2014 23:34:49 +0000	29,4732000000	-0,0642
Sun, 03 Aug 2014 06:25:58 +0000	29,5374000000	0
Sun, 03 Aug 2014 00:06:19 +0000	29,5374000000	-0,1305
Tue, 29 Jul 2014 04:33:00 +0000	29,6679000000	+0,0738
Sat, 19 Jul 2014 18:25:11 +0000	29,5941000000	0
Fri, 18 Jul 2014 21:30:56 +0000	29,5941000000	+0,0122
Thu, 17 Jul 2014 20:53:10 +0000	29,5819000000	+0,0058
Fri, 11 Jul 2014 22:59:56 +0000	29,5761000000	-0,0232
Tue, 08 Jul 2014 17:05:11 +0000	29,5993000000	+0,0168
Mon, 07 Jul 2014 13:42:14 +0000	29,5825000000	+0,0217
Wed, 02 Jul 2014 06:57:03 +0000	29,5608000000	-0,009
Tue, 01 Jul 2014 03:11:53 +0000	29,5698000000	+0,0369
Mon, 30 Jun 2014 13:19:07 +0000	29,5329000000	+0,0216
Fri, 27 Jun 2014 07:55:51 +0000	29,5113000000	+0,0294
Fri, 20 Jun 2014 18:34:58 +0000	29,4819000000	+0,0207
Thu, 19 Jun 2014 19:25:46 +0000	29,4612000000	-0,0959
Sun, 15 Jun 2014 10:25:48 +0000	29,5571000000	0
Fri, 13 Jun 2014 14:50:20 +0000	29,5571000000	+0,1978
Mon, 09 Jun 2014 01:38:17 +0000	29,3593000000	0
Sun, 08 Jun 2014 15:28:58 +0000	29,3593000000	-0,0048
Fri, 06 Jun 2014 14:00:51 +0000	29,3641000000	+0,0184
Tue, 03 Jun 2014 14:48:06 +0000	29,3457000000	-0,029
Mon, 02 Jun 2014 02:50:28 +0000	29,3747000000	-0,0433
Wed, 28 May 2014 17:51:22 +0000	29,4180000000	+0,214
Sat, 17 May 2014 23:18:16 +0000	29,2040000000	-0,0332
Thu, 15 May 2014 05:03:50 +0000	29,2372000000	+0,0094
Wed, 14 May 2014 10:49:37 +0000	29,2278000000	-0,0082
Fri, 09 May 2014 09:37:35 +0000	29,2360000000	+0,1474
Fri, 02 May 2014 10:31:35 +0000	29,0886000000	-0,0679
Thu, 24 Apr 2014 04:29:19 +0000	29,1565000000	-0,2046
Wed, 02 Apr 2014 08:05:34 +0000	29,3611000000	+0,084
Fri, 21 Mar 2014 20:16:13 +0000	29,2771000000	-0,3252
Sun, 16 Mar 2014 10:32:14 +0000	29,6023000000	-0,1224
Wed, 12 Mar 2014 09:38:47 +0000	29,7247000000	-0,3425
Thu, 27 Feb 2014 17:07:32 +0000	30,0672000000	-0,493
Thu, 20 Feb 2014 23:34:24 +0000	30,5602000000	+0,1331
Mon, 17 Feb 2014 12:17:25 +0000	30,4271000000	+4,7741
Fri, 31 Jan 2014 19:30:23 +0000	25,6530000000	-0,002
Wed, 15 Jan 2014 16:30:16 +0000	25,6550000000	+0,2816
Mon, 30 Dec 2013 05:09:20 +0000	25,3734000000	+0,002
Sat, 14 Dec 2013 06:28:49 +0000	25,3714000000	-0,049
Tue, 10 Dec 2013 00:16:05 +0000	25,4204000000	+0,1295498
Mon, 04 Nov 2013 11:48:22 +0000	25,2908502000	-0,0101521
Thu, 31 Oct 2013 16:13:52 +0000	25,3010023000	-0,0193186
Thu, 31 Oct 2013 01:03:59 +0000	25,3203209000	+0,1261506
Sun, 06 Oct 2013 21:29:41 +0000	25,1941703000	+0,0790458
Thu, 03 Oct 2013 11:56:03 +0000	25,1151245000	0
Mon, 30 Sep 2013 01:38:14 +0000	25,1151245000	0
Thu, 26 Sep 2013 12:49:49 +0000	25,1151245000	+0,1086956
Sun, 22 Sep 2013 02:17:57 +0000	25,0064289000	-0,0003061
Fri, 20 Sep 2013 15:02:59 +0000	25,0067350000	-0,0570785
Tue, 17 Sep 2013 01:45:14 +0000	25,0638135000	-0,0099821
Sat, 14 Sep 2013 17:39:23 +0000	25,0737956000	+0,042086
Wed, 04 Sep 2013 21:30:46 +0000	25,0317096000	+0,1447849
Tue, 27 Aug 2013 12:11:43 +0000	24,8869247000	+0,0016763
Wed, 21 Aug 2013 23:48:57 +0000	24,8852484000	-0,0814692
Sat, 17 Aug 2013 05:45:02 +0000	24,9667176000	-0,0092358
Mon, 29 Jul 2013 17:03:30 +0000	24,9759534000	-0,0340144
Sat, 27 Jul 2013 21:15:03 +0000	25,0099678000	+0,1173288
Thu, 18 Jul 2013 21:11:13 +0000	24,8926390000	0
Thu, 18 Jul 2013 17:28:30 +0000	24,8926390000	+0,0999653
Thu, 04 Jul 2013 03:27:38 +0000	24,7926737000	+0,061344
Sat, 29 Jun 2013 21:23:14 +0000	24,7313297000	+0,0571826
Wed, 26 Jun 2013 03:35:28 +0000	24,6741471000	-0,0399654
Thu, 13 Jun 2013 01:12:35 +0000	24,7141125000	+0,0336705
Sat, 08 Jun 2013 04:16:19 +0000	24,6804420000	+0,0235066
Sat, 01 Jun 2013 18:52:41 +0000	24,6569354000	+0,0160606
Mon, 27 May 2013 13:09:14 +0000	24,6408748000	+0,0346587
Sun, 26 May 2013 18:36:47 +0000	24,6062161000	-0,0065216
Tue, 21 May 2013 10:03:24 +0000	24,6127377000	+0,0181431
Mon, 20 May 2013 20:14:50 +0000	24,5945946000	-0,0074909
Tue, 14 May 2013 19:14:28 +0000	24,6020855000	+0,0811482
Tue, 30 Apr 2013 22:46:33 +0000	24,5209373000	0
Mon, 29 Apr 2013 08:49:02 +0000	24,5209373000	+0,1917794
Tue, 09 Apr 2013 01:52:26 +0000	24,3291579000	+0,036762
Sun, 31 Mar 2013 17:59:25 +0000	24,2923959000	+0,0150457
Wed, 20 Mar 2013 02:33:23 +0000	24,2773502000	+0,0467201
Tue, 05 Mar 2013 16:47:38 +0000	24,2306301000	+0,0920714
Sat, 16 Feb 2013 21:14:19 +0000	24,1385587000	0
Fri, 15 Feb 2013 21:22:17 +0000	24,1385587000	-0,0072652
Tue, 12 Feb 2013 09:58:05 +0000	24,1458239000	-0,0159231
Mon, 11 Feb 2013 17:45:10 +0000	24,1617470000	+0,0050171
Sat, 09 Feb 2013 20:27:29 +0000	24,1567299000	-0,0957573
Sun, 20 Jan 2013 12:24:53 +0000	24,2524872000	+0,012433
Thu, 17 Jan 2013 09:34:37 +0000	24,2400542000	-0,044862
Mon, 14 Jan 2013 11:14:52 +0000	24,2849162000	+0,0282737
Mon, 14 Jan 2013 04:05:55 +0000	24,2566425000	0
Fri, 11 Jan 2013 20:48:22 +0000	24,2566425000	0
Fri, 11 Jan 2013 09:46:52 +0000	24,2566425000	+0,1119373
Thu, 20 Dec 2012 12:42:42 +0000	24,1447052000	+0,0282164
Wed, 21 Nov 2012 03:21:34 +0000	24,1164888000	-0,0428659
Tue, 30 Oct 2012 23:54:01 +0000	24,1593547000	+0,0381563
Fri, 26 Oct 2012 03:18:53 +0000	24,1211984000	+0,0098697
Thu, 25 Oct 2012 03:15:35 +0000	24,1113287000	+0,325036
Fri, 21 Sep 2012 09:22:12 +0000	23,7862927000	+0,0897275
Thu, 13 Sep 2012 13:25:03 +0000	23,6965652000	+0,2769796
Thu, 21 Jun 2012 19:30:30 +0000	23,4195856000	+0,0168471
Wed, 20 Jun 2012 20:56:26 +0000	23,4027385000	+0,0165306
Wed, 13 Jun 2012 22:08:24 +0000	23,3862079000	+0,0194321
Wed, 13 Jun 2012 08:07:43 +0000	23,3667758000	+0,0189174
Sat, 09 Jun 2012 13:04:05 +0000	23,3478584000	+0,1235801
Thu, 31 May 2012 10:54:23 +0000	23,2242783000	-0,1630238
Sat, 19 May 2012 18:26:47 +0000	23,3873021000	-0,0790391
Thu, 03 May 2012 15:55:32 +0000	23,4663412000	-0,0018352
Wed, 02 May 2012 22:56:35 +0000	23,4681764000	+0,0151508
Sat, 21 Apr 2012 23:59:53 +0000	23,4530256000	+0,0144913
Sun, 25 Mar 2012 08:14:31 +0000	23,4385343000	-0,0161994
Tue, 06 Mar 2012 03:32:49 +0000	23,4547337000	-0,1496342
Wed, 08 Feb 2012 20:55:58 +0000	23,6043679000	+0,1800985
Mon, 23 Jan 2012 17:29:28 +0000	23,4242694000	+0,0007417
Fri, 20 Jan 2012 14:02:15 +0000	23,4235277000	+0,0399153
Fri, 23 Dec 2011 17:03:19 +0000	23,3836124000	+0,1426361
Tue, 13 Dec 2011 12:41:25 +0000	23,2409763000	+0,1174156
Mon, 28 Nov 2011 14:13:27 +0000	23,1235607000	-0,1966998
Wed, 09 Nov 2011 04:20:31 +0000	23,3202605000	+0,1125296
Fri, 28 Oct 2011 18:21:37 +0000	23,2077309000	+0,0696624
Mon, 17 Oct 2011 02:24:20 +0000	23,1380685000	-0,0727383
Mon, 03 Oct 2011 16:15:50 +0000	23,2108068000	+0,0974489
Thu, 22 Sep 2011 23:07:14 +0000	23,1133579000	+0,0168214
Wed, 21 Sep 2011 23:02:08 +0000	23,0965365000	+0,0516373
Sat, 10 Sep 2011 20:59:45 +0000	23,0448992000	+0,1293815
Mon, 22 Aug 2011 11:13:38 +0000	22,9155177000	+0,0053626
Wed, 17 Aug 2011 21:28:42 +0000	22,9101551000	-0,0888168
Wed, 17 Aug 2011 00:28:20 +0000	22,9989719000	-0,0347294
Sat, 13 Aug 2011 07:37:00 +0000	23,0337013000	0
Sat, 13 Aug 2011 01:25:43 +0000	23,0337013000	+0,5621625
Sun, 05 Jun 2011 13:27:28 +0000	22,4715388000	0

Обратите внимание, что информация об обменного курса CNY в KZT обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 00:45:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Казахский тенге

Примечание: График курса обмена валют Китайский юань/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Казахский тенге в течение 2515 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.