Обмен валюты

CNY/LKR


Обменный курс на сегодня для CNY/LKR является 22.1163 CNY за LKR, это означает, что с 100 Китайский юань можете купить 2211.63 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или LKR.
  


CNY в LKR обменного курса

Дата Обменный курс Вариация
increased 22,1163000000 +0,0262
decreased 22,0901000000 -0,0287
decreased 22,1188000000 -0,0519
increased 22,1707000000 +0,1998
increased 21,9709000000 +0,0305
increased 21,9404000000 +0,0384
decreased 21,9020000000 -0,0161
increased 21,9181000000 +0,0786
not_changed 21,8395000000 0
not_changed 21,8395000000 0
not_changed 21,8395000000 0
decreased 21,8395000000 -0,0723
increased 21,9118000000 +0,2183
decreased 21,6935000000 -0,1345
decreased 21,8280000000 -0,1349
decreased 21,9629000000 -0,0575
increased 22,0204000000 +0,5808
decreased 21,4396000000 -0,1089
decreased 21,5485000000 -0,095
increased 21,6435000000 +0,0831
increased 21,5604000000 +0,0081
increased 21,5523000000 +0,1592
decreased 21,3931000000 -0,0214
decreased 21,4145000000 -0,163
decreased 21,5775000000 -0,0762
increased 21,6537000000 +0,0295
increased 21,6242000000 +0,0484
increased 21,5758000000 +0,1774
decreased 21,3984000000 -0,0713
not_changed 21,4697000000 0
increased 21,4697000000 +0,0154
decreased 21,4543000000 -0,1387
increased 21,5930000000 +0,08
decreased 21,5130000000 -0,4042
increased 21,9172000000 +0,0596
not_changed 21,8576000000 0
increased 21,8576000000 +0,0333
increased 21,8243000000 +0,0363
decreased 21,7880000000 -0,0196
decreased 21,8076000000 -0,0899
decreased 21,8975000000 -0,1816
increased 22,0791000000 +0,0018
increased 22,0773000000 +0,222
decreased 21,8553000000 -0,1254
increased 21,9807000000 +0,016
increased 21,9647000000 +0,0242
increased 21,9405000000 +0,1153
increased 21,8252000000 +0,0057
increased 21,8195000000 +0,0096
decreased 21,8099000000 -0,0192
increased 21,8291000000 +0,0074
increased 21,8217000000 +0,1447
not_changed 21,6770000000 0
decreased 21,6770000000 -0,3126
increased 21,9896000000 +0,0503
increased 21,9393000000 +0,0319
decreased 21,9074000000 -0,0068
increased 21,9142000000 +0,0383
decreased 21,8759000000 10
not_changed 21,8760000000 0
increased 21,8760000000 +10
decreased 21,8759000000 -0,0962
increased 21,9721000000 +0,0059
increased 21,9662000000 +0,0519
increased 21,9143000000 +0,0382
decreased 21,8761000000 -0,0026
decreased 21,8787000000 -0,0169
increased 21,8956000000 +0,0411
increased 21,8545000000 +0,016
increased 21,8385000000 +0,0992
decreased 21,7393000000 -0,3126
increased 22,0519000000 +0,0432
increased 22,0087000000 +0,21
decreased 21,7987000000 -0,1506
increased 21,9493000000 +0,1197
increased 21,8296000000 +0,0692
decreased 21,7604000000 -0,5693
decreased 22,3297000000 -0,0207
increased 22,3504000000 +0,2868
increased 22,0636000000 +0,0409
decreased 22,0227000000 -0,1802
decreased 22,2029000000 -0,2545
increased 22,4574000000 +0,0525
decreased 22,4049000000 -0,0338
increased 22,4387000000 +0,025
increased 22,4137000000 +0,0026
increased 22,4111000000 +0,0261
decreased 22,3850000000 -0,0485
decreased 22,4335000000 -0,0046
decreased 22,4381000000 -0,0126
increased 22,4507000000 +0,0876
decreased 22,3631000000 -0,0407
decreased 22,4038000000 -0,0276
decreased 22,4314000000 -0,0129
not_changed 22,4443000000 0
decreased 22,4443000000 -0,0012
decreased 22,4455000000 -0,1059
increased 22,5514000000 +0,0648
not_changed 22,4866000000 0
increased 22,4866000000 +0,0085
increased 22,4781000000 +0,0954
increased 22,3827000000 +0,0004
decreased 22,3823000000 -0,168
increased 22,5503000000 +0,0707
increased 22,4796000000 +0,0832
increased 22,3964000000 +0,1593
decreased 22,2371000000 -0,093
decreased 22,3301000000 -0,0236
decreased 22,3537000000 -0,2138
increased 22,5675000000 +10
increased 22,5674000000 +0,0679
decreased 22,4995000000 -0,0436
decreased 22,5431000000 -0,007
increased 22,5501000000 +0,0435
increased 22,5066000000 +0,066
increased 22,4406000000 +0,1671
increased 22,2735000000 +0,0082
not_changed 22,2653000000 0
decreased 22,2653000000 -0,0157
increased 22,2810000000 +0,0553
increased 22,2257000000 +0,0619
increased 22,1638000000 +0,0574
decreased 22,1064000000 -0,2024
increased 22,3088000000 +0,3705
decreased 21,9383000000 -0,1113
decreased 22,0496000000 -0,032
decreased 22,0816000000 -0,084
increased 22,1656000000 +0,2433
decreased 21,9223000000 -0,0028
increased 21,9251000000 +0,0174
not_changed 21,9077000000 0
increased 21,9077000000 +0,0429
increased 21,8648000000 +0,0225
decreased 21,8423000000 -0,0407
increased 21,8830000000 +0,0839
decreased 21,7991000000 -0,0058
decreased 21,8049000000 -0,0341
decreased 21,8390000000 -0,45
increased 22,2890000000 +0,1249
decreased 22,1641000000 -0,0124
increased 22,1765000000 +0,0816
decreased 22,0949000000 -0,039
decreased 22,1339000000 -0,0594
decreased 22,1933000000 -0,102
decreased 22,2953000000 -0,0923
increased 22,3876000000 +0,0075
increased 22,3801000000 +0,0847
decreased 22,2954000000 -0,0162
decreased 22,3116000000 -0,0203
decreased 22,3319000000 -0,0813
decreased 22,4132000000 -0,0129
increased 22,4261000000 +0,1601
increased 22,2660000000 +0,122
decreased 22,1440000000 -0,0049
increased 22,1489000000 +0,0225
decreased 22,1264000000 -0,1912
increased 22,3176000000 +0,1665
decreased 22,1511000000 -0,0472
decreased 22,1983000000 -0,0168
decreased 22,2151000000 -0,0796
increased 22,2947000000 +0,1878
increased 22,1069000000 +0,0664
decreased 22,0405000000 -0,2255
increased 22,2660000000 +0,2019
not_changed 22,0641000000 0
increased 22,0641000000 +0,0005
decreased 22,0636000000 -0,0043
increased 22,0679000000 +0,1459
increased 21,9220000000 +1,0045
increased 20,9175000000 +0,0057
increased 20,9118000000 +0,2264
decreased 20,6854000000 -0,3169
not_changed 21,0023000000 0
decreased 21,0023000000 -0,5466
decreased 21,5489000000 -0,0041
decreased 21,5530000000 -0,0019
decreased 21,5549000000 -0,0174
increased 21,5723000000 +0,0036
increased 21,5687000000 +0,0213
decreased 21,5474000000 -0,012
increased 21,5594000000 +0,0382
decreased 21,5212000000 -0,0356
decreased 21,5568000000 -0,1509
increased 21,7077000000 +0,0515
increased 21,6562000000 +0,103
not_changed 21,5532000000 0
decreased 21,5532000000 -0,0258
decreased 21,5790000000 -0,0239
increased 21,6029000000 +0,0067
not_changed 21,5962000000 0
not_changed 21,5962000000 0
decreased 21,5962000000 -0,0003
increased 21,5965000000 +0,0544
decreased 21,5421000000 -0,0323
decreased 21,5744000000 -0,0201
decreased 21,5945000000 10
decreased 21,5946000000 -0,0312
increased 21,6258000000 +0,0995
decreased 21,5263000000 -0,1389
increased 21,6652000000 +0,2289
decreased 21,4363000000 -0,0168
increased 21,4531000000 +0,0286
increased 21,4245000000 +0,0366
decreased 21,3879000000 -0,0904
increased 21,4783000000 +0,0287
decreased 21,4496000000 -0,0105
increased 21,4601000000 +0,0101
not_changed 21,4500000000 0
increased 21,4500000000 +0,0002
decreased 21,4498000000 -0,0485
increased 21,4983000000 +0,1314
decreased 21,3669000000 -0,1757
increased 21,5426000000 +0,1067
increased 21,4359000000 +0,0725
increased 21,3634000000 +0,1024
decreased 21,2610000000 -0,003
increased 21,2640000000 +0,021
increased 21,2430000000 +0,0025
increased 21,2405000000 +0,0921
decreased 21,1484000000 -0,0072
increased 21,1556000000 +0,0469
decreased 21,1087000000 -0,0499
decreased 21,1586000000 -0,0038
increased 21,1624000000 +0,0748
decreased 21,0876000000 -0,0004
decreased 21,0880000000 -0,0916
decreased 21,1796000000 -0,0029
decreased 21,1825000000 -0,1119
decreased 21,2944000000 -0,0301
decreased 21,3245000000 -0,0252
not_changed 21,3497000000 0
increased 21,3497000000 +0,0151
decreased 21,3346000000 -0,056
decreased 21,3906000000 -0,0145
increased 21,4051000000 +0,0405
increased 21,3646000000 +0,0033
decreased 21,3613000000 -0,0171
increased 21,3784000000 +0,0488
increased 21,3296000000 +0,0983
decreased 21,2313000000 -0,0026
decreased 21,2339000000 -0,0113
decreased 21,2452000000 -0,0246
not_changed 21,2698000000 0
increased 21,2698000000 +0,0045
decreased 21,2653000000 -0,0078
increased 21,2731000000 +0,0524
increased 21,2207000000 +0,0211
decreased 21,1996000000 -0,0354
not_changed 21,2350000000 0
increased 21,2350000000 +0,0016
increased 21,2334000000 +0,04
increased 21,1934000000 +0,0381
increased 21,1553000000 +0,0165
decreased 21,1388000000 -0,0322
increased 21,1710000000 +0,0088
decreased 21,1622000000 -0,0127
decreased 21,1749000000 -0,0004
not_changed 21,1753000000 0
increased 21,1753000000 +0,0287
increased 21,1466000000 +0,0034
increased 21,1432000000 +0,0069
increased 21,1363000000 +0,0471
increased 21,0892000000 +0,0069
increased 21,0823000000 +0,015
increased 21,0673000000 +0,0855
decreased 20,9818000000 -0,0047
decreased 20,9865000000 -0,0007
decreased 20,9872000000 -0,0034
increased 20,9906000000 +0,0164
increased 20,9742000000 +0,0142
increased 20,9600000000 +0,0308
increased 20,9292000000 +0,0068
increased 20,9224000000 +0,0247
increased 20,8977000000 +0,0562
not_changed 20,8415000000 0
decreased 20,8415000000 -0,0628
decreased 20,9043000000 -0,0084
decreased 20,9127000000 -0,1236
decreased 21,0363000000 -0,0029
not_changed 21,0392000000 0
decreased 21,0392000000 -0,5463
decreased 21,5855000000 -0,0202
increased 21,6057000000 +0,0629
increased 21,5428000000 +0,0024
increased 21,5404000000 +0,0234297
decreased 21,5169703000 -0,0020237
increased 21,5189940000 +0,0335342
decreased 21,4854598000 -0,0046463
increased 21,4901061000 +0,084945
decreased 21,4051611000 -0,0479537
increased 21,4531148000 +0,0289837
decreased 21,4241311000 -0,0253174
decreased 21,4494485000 -0,1270734
decreased 21,5765219000 -0,0131438
decreased 21,5896657000 -0,0057612
decreased 21,5954269000 -0,0198356
decreased 21,6152625000 -0,1262223
increased 21,7414848000 +0,0227182
decreased 21,7187666000 -0,0063298
increased 21,7250964000 +0,1791141
increased 21,5459823000 +0,0361706
increased 21,5098117000 +0,0316653
increased 21,4781464000 +0,0212782
increased 21,4568682000 +0,1512256
increased 21,3056426000 +0,0038396
increased 21,3018030000 +0,0232344
increased 21,2785686000 +0,43863
increased 20,8399386000 +0,0679931
increased 20,7719455000 +0,1667655
not_changed 20,6051800000 0
decreased 20,6051800000 -0,0122663
increased 20,6174463000 +0,0531236
decreased 20,5643227000 -0,0162083
increased 20,5805310000 +0,0716306
decreased 20,5089004000 -0,1411314
increased 20,6500318000 +0,3791514
increased 20,2708804000 +0,0183057
decreased 20,2525747000 -0,1513543
increased 20,4039290000 +0,1031847
decreased 20,3007443000 -0,0623283
not_changed 20,3630726000 0
decreased 20,3630726000 -0,1279988
increased 20,4910714000 +0,0576404
increased 20,4334310000 +0,1208598
not_changed 20,3125712000 0
not_changed 20,3125712000 0
increased 20,3125712000 +0,0710875
decreased 20,2414837000 -0,0300261
increased 20,2715098000 +0,009575
decreased 20,2619348000 -0,1778618
increased 20,4397966000 +0,1416019
increased 20,2981947000 +0,036404
not_changed 20,2617907000 0
decreased 20,2617907000 -0,0101004
decreased 20,2718911000 -0,1560809
decreased 20,4279720000 -0,180143
decreased 20,6081150000 -0,2325608
decreased 20,8406758000 -0,1153466
increased 20,9560224000 +0,0112219
increased 20,9448005000 +0,3148173
decreased 20,6299832000 -0,1567709
decreased 20,7867541000 -0,0872088
decreased 20,8739629000 -0,0448953
increased 20,9188582000 +0,1795098
decreased 20,7393484000 -0,3126778
increased 21,0520262000 +0,0067664
increased 21,0452598000 +0,2522611
decreased 20,7929987000 -0,0325011
increased 20,8254998000 +0,6001297
increased 20,2253701000 +0,0431586
increased 20,1822115000 +0,8699932
increased 19,3122183000 +1,2194925
increased 18,0927258000 +0,0395972
decreased 18,0531286000 -0,0203338
increased 18,0734624000 +0,0993019
decreased 17,9741605000 -0,0755834
increased 18,0497439000 +0,0832291
decreased 17,9665148000 -0,0047836
increased 17,9712984000 +0,6249241
increased 17,3463743000 +0,0319096
increased 17,3144647000 +0,0832979
decreased 17,2311668000 -0,0436541
increased 17,2748209000 +0,0072277
decreased 17,2675932000 -0,0026294
increased 17,2702226000 +0,0420251
decreased 17,2281975000 -0,015721
increased 17,2439185000 +0,0109815
increased 17,2329370000 +0,0392042
decreased 17,1937328000 -0,0102254
increased 17,2039582000 +0,002464
increased 17,2014942000 +0,0398714
not_changed 17,1616228000 0
increased 17,1616228000 +0,2253709
not_changed 16,9362519000 0
Обратите внимание, что информация об обменного курса CNY в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Шри-Ланкийская рупия

Примечание: График курса обмена валют Китайский юань/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Шри-Ланкийская рупия в течение 2093 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.