Обменный курс на сегодня для CNY/LKR является CNY за LKR, это означает, что с 100 Китайский юань можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или LKR.

CNY в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 02:35:52 +0000	24,8047000000	+0,4107
Thu, 01 Mar 2018 22:53:42 +0000	24,3940000000	+1,195
Wed, 01 Nov 2017 19:11:13 +0000	23,1990000000	+0,086
Fri, 27 Oct 2017 01:29:58 +0000	23,1130000000	-0,038
Thu, 26 Oct 2017 04:56:14 +0000	23,1510000000	+0,008
Tue, 24 Oct 2017 19:09:45 +0000	23,1430000000	+0,007
Sun, 22 Oct 2017 08:50:42 +0000	23,1360000000	0
Thu, 19 Oct 2017 03:28:49 +0000	23,1360000000	-0,024
Tue, 17 Oct 2017 10:15:34 +0000	23,1600000000	-0,125
Sun, 15 Oct 2017 20:54:14 +0000	23,2850000000	0
Sun, 15 Oct 2017 12:14:06 +0000	23,2850000000	0
Fri, 13 Oct 2017 16:37:02 +0000	23,2850000000	-0,014
Tue, 10 Oct 2017 12:16:02 +0000	23,2990000000	+0,309
Sat, 07 Oct 2017 21:25:05 +0000	22,9900000000	0
Thu, 05 Oct 2017 22:21:17 +0000	22,9900000000	+0,012
Sat, 30 Sep 2017 21:01:22 +0000	22,9780000000	0
Sat, 30 Sep 2017 10:05:56 +0000	22,9780000000	+0,007
Fri, 29 Sep 2017 10:29:39 +0000	22,9710000000	-0,043
Wed, 27 Sep 2017 10:23:13 +0000	23,0140000000	-0,119
Sat, 23 Sep 2017 01:51:08 +0000	23,1330000000	0
Fri, 22 Sep 2017 21:56:21 +0000	23,1330000000	0
Fri, 22 Sep 2017 14:05:05 +0000	23,1330000000	+0,002
Fri, 22 Sep 2017 05:03:01 +0000	23,1310000000	-0,188
Sun, 17 Sep 2017 19:55:29 +0000	23,3190000000	-0,1087
Wed, 13 Sep 2017 06:06:23 +0000	23,4277000000	+0,036
Thu, 07 Sep 2017 23:58:38 +0000	23,3917000000	-0,0074
Wed, 06 Sep 2017 17:10:15 +0000	23,3991000000	+0,0757
Mon, 04 Sep 2017 01:02:52 +0000	23,3234000000	+0,0229
Sun, 03 Sep 2017 14:25:01 +0000	23,3005000000	+0,1782
Fri, 01 Sep 2017 03:51:54 +0000	23,1223000000	-0,1001
Wed, 30 Aug 2017 05:02:38 +0000	23,2224000000	+0,056
Tue, 29 Aug 2017 21:34:51 +0000	23,1664000000	+0,1072
Mon, 28 Aug 2017 17:22:36 +0000	23,0592000000	+0,1767
Wed, 23 Aug 2017 23:05:16 +0000	22,8825000000	-0,0785
Mon, 21 Aug 2017 16:17:25 +0000	22,9610000000	-0,0165
Mon, 21 Aug 2017 09:05:39 +0000	22,9775000000	+0,0185
Fri, 18 Aug 2017 08:09:33 +0000	22,9590000000	-0,0065
Mon, 14 Aug 2017 13:52:21 +0000	22,9655000000	+0,1693
Sun, 06 Aug 2017 04:34:57 +0000	22,7962000000	-0,0428
Fri, 04 Aug 2017 21:49:18 +0000	22,8390000000	-0,0002
Wed, 02 Aug 2017 20:50:30 +0000	22,8392000000	-0,0221
Tue, 01 Aug 2017 02:29:20 +0000	22,8613000000	+0,0814
Sun, 30 Jul 2017 23:42:10 +0000	22,7799000000	-0,0784
Thu, 27 Jul 2017 23:31:44 +0000	22,8583000000	+0,0475
Thu, 27 Jul 2017 19:29:24 +0000	22,8108000000	+0,0773
Wed, 26 Jul 2017 10:15:20 +0000	22,7335000000	+0,0281
Sat, 22 Jul 2017 12:14:49 +0000	22,7054000000	-0,0524
Wed, 19 Jul 2017 16:25:18 +0000	22,7578000000	+0,0083
Tue, 18 Jul 2017 06:28:30 +0000	22,7495000000	+0,0712
Mon, 17 Jul 2017 21:59:55 +0000	22,6783000000	+0,1698
Mon, 17 Jul 2017 00:06:57 +0000	22,5085000000	-0,1256
Sat, 15 Jul 2017 23:48:39 +0000	22,6341000000	+0,0383
Mon, 10 Jul 2017 19:59:52 +0000	22,5958000000	0
Mon, 10 Jul 2017 14:27:18 +0000	22,5958000000	+0,0116
Mon, 10 Jul 2017 06:43:41 +0000	22,5842000000	+0,0501
Sun, 09 Jul 2017 02:18:09 +0000	22,5341000000	+0,0645
Fri, 07 Jul 2017 02:23:56 +0000	22,4696000000	-0,118
Thu, 06 Jul 2017 09:56:36 +0000	22,5876000000	-0,0202
Mon, 03 Jul 2017 02:57:43 +0000	22,6078000000	-0,016
Sat, 01 Jul 2017 03:00:34 +0000	22,6238000000	-0,0239
Fri, 30 Jun 2017 16:46:04 +0000	22,6477000000	+0,0007
Thu, 29 Jun 2017 12:22:28 +0000	22,6470000000	+0,2344
Sat, 24 Jun 2017 08:36:54 +0000	22,4126000000	0
Fri, 23 Jun 2017 23:33:16 +0000	22,4126000000	-0,002
Mon, 19 Jun 2017 20:53:15 +0000	22,4146000000	-0,0048
Mon, 19 Jun 2017 04:13:43 +0000	22,4194000000	-0,0198
Sat, 17 Jun 2017 19:34:35 +0000	22,4392000000	-0,0526
Thu, 15 Jun 2017 05:18:34 +0000	22,4918000000	+0,0728
Sun, 11 Jun 2017 02:16:02 +0000	22,4190000000	-0,0625
Tue, 06 Jun 2017 14:28:42 +0000	22,4815000000	+0,0142
Mon, 05 Jun 2017 11:28:55 +0000	22,4673000000	+0,0114
Thu, 01 Jun 2017 14:51:41 +0000	22,4559000000	+0,0014
Thu, 01 Jun 2017 07:46:06 +0000	22,4545000000	+0,047
Thu, 01 Jun 2017 02:58:50 +0000	22,4075000000	+0,2417
Wed, 24 May 2017 11:27:34 +0000	22,1658000000	+0,0748
Sun, 21 May 2017 13:45:56 +0000	22,0910000000	0
Sat, 20 May 2017 04:07:10 +0000	22,0910000000	-0,0695
Thu, 18 May 2017 11:50:50 +0000	22,1605000000	+0,042
Tue, 16 May 2017 10:01:11 +0000	22,1185000000	+0,0293
Mon, 15 May 2017 10:10:54 +0000	22,0892000000	+0,0779
Sun, 14 May 2017 12:33:07 +0000	22,0113000000	0
Sun, 14 May 2017 02:33:06 +0000	22,0113000000	0
Sat, 13 May 2017 15:11:58 +0000	22,0113000000	-0,096
Thu, 11 May 2017 01:55:25 +0000	22,1073000000	+0,0365
Tue, 09 May 2017 18:10:06 +0000	22,0708000000	+0,0462
Sun, 07 May 2017 03:53:32 +0000	22,0246000000	-0,0236
Tue, 02 May 2017 14:56:31 +0000	22,0482000000	-0,0906
Mon, 01 May 2017 19:03:05 +0000	22,1388000000	-0,0107
Sun, 30 Apr 2017 03:14:12 +0000	22,1495000000	0
Sat, 29 Apr 2017 08:41:55 +0000	22,1495000000	+0,0016
Fri, 28 Apr 2017 01:29:13 +0000	22,1479000000	+0,0305
Thu, 27 Apr 2017 15:12:31 +0000	22,1174000000	+0,0523
Tue, 25 Apr 2017 14:54:07 +0000	22,0651000000	+0,0111
Mon, 24 Apr 2017 00:22:14 +0000	22,0540000000	-0,1082
Mon, 17 Apr 2017 02:24:17 +0000	22,1622000000	+0,1661
Sun, 09 Apr 2017 04:05:25 +0000	21,9961000000	0
Sat, 08 Apr 2017 13:40:59 +0000	21,9961000000	+0,001
Fri, 07 Apr 2017 21:26:24 +0000	21,9951000000	+0,0164
Thu, 06 Apr 2017 03:12:03 +0000	21,9787000000	-0,0329
Wed, 05 Apr 2017 10:06:13 +0000	22,0116000000	-0,0697
Wed, 29 Mar 2017 13:49:46 +0000	22,0813000000	+0,1307
Mon, 27 Mar 2017 00:41:26 +0000	21,9506000000	-0,0787
Sun, 26 Mar 2017 13:08:01 +0000	22,0293000000	0
Sat, 25 Mar 2017 02:17:52 +0000	22,0293000000	-0,0026
Fri, 24 Mar 2017 14:35:04 +0000	22,0319000000	-0,029
Thu, 23 Mar 2017 16:38:02 +0000	22,0609000000	-0,0126
Thu, 16 Mar 2017 17:16:03 +0000	22,0735000000	+0,0174
Thu, 16 Mar 2017 10:51:07 +0000	22,0561000000	+0,137
Tue, 14 Mar 2017 03:17:21 +0000	21,9191000000	-0,0385
Tue, 07 Mar 2017 15:24:32 +0000	21,9576000000	+0,0452
Sat, 04 Mar 2017 15:59:30 +0000	21,9124000000	-0,0128
Fri, 03 Mar 2017 11:28:02 +0000	21,9252000000	-0,0937
Wed, 01 Mar 2017 17:38:27 +0000	22,0189000000	-0,0548
Tue, 28 Feb 2017 12:00:16 +0000	22,0737000000	+0,0415
Tue, 28 Feb 2017 08:20:55 +0000	22,0322000000	-0,0841
Mon, 27 Feb 2017 11:21:17 +0000	22,1163000000	+0,0262
Fri, 24 Feb 2017 20:53:36 +0000	22,0901000000	-0,0287
Thu, 23 Feb 2017 19:11:48 +0000	22,1188000000	-0,0519
Wed, 22 Feb 2017 15:23:51 +0000	22,1707000000	+0,1998
Mon, 20 Feb 2017 12:07:22 +0000	21,9709000000	+0,0305
Wed, 15 Feb 2017 21:07:57 +0000	21,9404000000	+0,0384
Tue, 14 Feb 2017 07:49:23 +0000	21,9020000000	-0,0161
Wed, 08 Feb 2017 15:46:17 +0000	21,9181000000	+0,0786
Sun, 29 Jan 2017 21:47:15 +0000	21,8395000000	0
Sun, 29 Jan 2017 10:06:35 +0000	21,8395000000	0
Sun, 29 Jan 2017 05:55:33 +0000	21,8395000000	0
Sat, 28 Jan 2017 16:51:35 +0000	21,8395000000	-0,0723
Tue, 24 Jan 2017 23:16:23 +0000	21,9118000000	+0,2183
Mon, 23 Jan 2017 12:40:48 +0000	21,6935000000	-0,1345
Sat, 21 Jan 2017 18:57:25 +0000	21,8280000000	-0,1349
Thu, 19 Jan 2017 09:42:08 +0000	21,9629000000	-0,0575
Thu, 19 Jan 2017 03:39:31 +0000	22,0204000000	+0,5808
Sun, 08 Jan 2017 15:04:24 +0000	21,4396000000	-0,1089
Wed, 04 Jan 2017 06:46:31 +0000	21,5485000000	-0,095
Sun, 01 Jan 2017 15:15:17 +0000	21,6435000000	+0,0831
Sun, 25 Dec 2016 04:44:01 +0000	21,5604000000	+0,0081
Fri, 23 Dec 2016 18:00:18 +0000	21,5523000000	+0,1592
Wed, 21 Dec 2016 21:38:42 +0000	21,3931000000	-0,0214
Sun, 18 Dec 2016 19:07:47 +0000	21,4145000000	-0,163
Sat, 10 Dec 2016 17:01:44 +0000	21,5775000000	-0,0762
Tue, 06 Dec 2016 19:55:52 +0000	21,6537000000	+0,0295
Sat, 03 Dec 2016 07:27:19 +0000	21,6242000000	+0,0484
Tue, 29 Nov 2016 17:43:41 +0000	21,5758000000	+0,1774
Mon, 28 Nov 2016 08:56:03 +0000	21,3984000000	-0,0713
Sun, 27 Nov 2016 15:48:21 +0000	21,4697000000	0
Sun, 27 Nov 2016 07:53:26 +0000	21,4697000000	+0,0154
Fri, 25 Nov 2016 09:23:12 +0000	21,4543000000	-0,1387
Thu, 24 Nov 2016 06:03:30 +0000	21,5930000000	+0,08
Mon, 21 Nov 2016 21:10:12 +0000	21,5130000000	-0,4042
Wed, 09 Nov 2016 11:39:42 +0000	21,9172000000	+0,0596
Sun, 06 Nov 2016 04:04:44 +0000	21,8576000000	0
Sat, 05 Nov 2016 21:51:17 +0000	21,8576000000	+0,0333
Mon, 31 Oct 2016 17:16:50 +0000	21,8243000000	+0,0363
Tue, 25 Oct 2016 18:23:11 +0000	21,7880000000	-0,0196
Sat, 22 Oct 2016 20:32:53 +0000	21,8076000000	-0,0899
Sat, 08 Oct 2016 17:10:34 +0000	21,8975000000	-0,1816
Fri, 07 Oct 2016 10:05:34 +0000	22,0791000000	+0,0018
Thu, 06 Oct 2016 23:41:26 +0000	22,0773000000	+0,222
Tue, 04 Oct 2016 03:57:56 +0000	21,8553000000	-0,1254
Sun, 02 Oct 2016 17:40:10 +0000	21,9807000000	+0,016
Mon, 26 Sep 2016 01:28:11 +0000	21,9647000000	+0,0242
Fri, 23 Sep 2016 17:14:22 +0000	21,9405000000	+0,1153
Sun, 18 Sep 2016 14:20:57 +0000	21,8252000000	+0,0057
Wed, 14 Sep 2016 02:45:25 +0000	21,8195000000	+0,0096
Fri, 09 Sep 2016 20:53:50 +0000	21,8099000000	-0,0192
Thu, 08 Sep 2016 06:55:23 +0000	21,8291000000	+0,0074
Wed, 07 Sep 2016 18:04:41 +0000	21,8217000000	+0,1447
Sun, 04 Sep 2016 05:53:48 +0000	21,6770000000	0
Sat, 03 Sep 2016 03:06:48 +0000	21,6770000000	-0,3126
Mon, 29 Aug 2016 18:02:19 +0000	21,9896000000	+0,0503
Thu, 25 Aug 2016 09:46:40 +0000	21,9393000000	+0,0319
Tue, 23 Aug 2016 18:02:47 +0000	21,9074000000	-0,0068
Mon, 22 Aug 2016 11:00:35 +0000	21,9142000000	+0,0383
Sun, 14 Aug 2016 21:49:25 +0000	21,8759000000	10
Sun, 14 Aug 2016 17:37:37 +0000	21,8760000000	0
Sun, 14 Aug 2016 00:12:34 +0000	21,8760000000	+10
Sat, 13 Aug 2016 11:20:34 +0000	21,8759000000	-0,0962
Tue, 02 Aug 2016 05:25:17 +0000	21,9721000000	+0,0059
Fri, 29 Jul 2016 20:42:03 +0000	21,9662000000	+0,0519
Tue, 26 Jul 2016 22:34:35 +0000	21,9143000000	+0,0382
Mon, 25 Jul 2016 14:05:33 +0000	21,8761000000	-0,0026
Sat, 23 Jul 2016 06:40:59 +0000	21,8787000000	-0,0169
Thu, 21 Jul 2016 13:14:01 +0000	21,8956000000	+0,0411
Wed, 20 Jul 2016 07:11:59 +0000	21,8545000000	+0,016
Wed, 20 Jul 2016 01:42:53 +0000	21,8385000000	+0,0992
Tue, 19 Jul 2016 11:44:50 +0000	21,7393000000	-0,3126
Mon, 18 Jul 2016 00:01:06 +0000	22,0519000000	+0,0432
Sat, 16 Jul 2016 05:33:58 +0000	22,0087000000	+0,21
Fri, 15 Jul 2016 19:49:47 +0000	21,7987000000	-0,1506
Wed, 13 Jul 2016 11:10:56 +0000	21,9493000000	+0,1197
Thu, 07 Jul 2016 17:20:31 +0000	21,8296000000	+0,0692
Wed, 06 Jul 2016 14:21:32 +0000	21,7604000000	-0,5693
Fri, 24 Jun 2016 22:36:15 +0000	22,3297000000	-0,0207
Wed, 22 Jun 2016 14:00:55 +0000	22,3504000000	+0,2868
Sun, 19 Jun 2016 21:55:03 +0000	22,0636000000	+0,0409
Fri, 17 Jun 2016 13:46:18 +0000	22,0227000000	-0,1802
Thu, 09 Jun 2016 22:02:25 +0000	22,2029000000	-0,2545
Fri, 03 Jun 2016 17:24:08 +0000	22,4574000000	+0,0525
Wed, 01 Jun 2016 04:38:32 +0000	22,4049000000	-0,0338
Wed, 01 Jun 2016 00:42:43 +0000	22,4387000000	+0,025
Sat, 28 May 2016 13:19:14 +0000	22,4137000000	+0,0026
Thu, 26 May 2016 18:55:35 +0000	22,4111000000	+0,0261
Wed, 25 May 2016 20:50:24 +0000	22,3850000000	-0,0485
Wed, 18 May 2016 11:05:02 +0000	22,4335000000	-0,0046
Wed, 18 May 2016 04:58:07 +0000	22,4381000000	-0,0126
Tue, 17 May 2016 08:55:59 +0000	22,4507000000	+0,0876
Sat, 14 May 2016 00:22:25 +0000	22,3631000000	-0,0407
Mon, 09 May 2016 22:04:06 +0000	22,4038000000	-0,0276
Mon, 09 May 2016 17:43:18 +0000	22,4314000000	-0,0129
Sun, 08 May 2016 19:19:43 +0000	22,4443000000	0
Sat, 07 May 2016 07:05:40 +0000	22,4443000000	-0,0012
Thu, 05 May 2016 06:35:41 +0000	22,4455000000	-0,1059
Thu, 28 Apr 2016 09:08:33 +0000	22,5514000000	+0,0648
Sun, 24 Apr 2016 15:51:54 +0000	22,4866000000	0
Sat, 23 Apr 2016 15:30:49 +0000	22,4866000000	+0,0085
Fri, 22 Apr 2016 19:49:18 +0000	22,4781000000	+0,0954
Sat, 16 Apr 2016 01:06:27 +0000	22,3827000000	+0,0004
Fri, 15 Apr 2016 22:01:31 +0000	22,3823000000	-0,168
Wed, 13 Apr 2016 16:10:43 +0000	22,5503000000	+0,0707
Wed, 13 Apr 2016 07:45:50 +0000	22,4796000000	+0,0832
Sun, 10 Apr 2016 11:21:10 +0000	22,3964000000	+0,1593
Thu, 07 Apr 2016 07:12:34 +0000	22,2371000000	-0,093
Tue, 05 Apr 2016 19:23:04 +0000	22,3301000000	-0,0236
Tue, 05 Apr 2016 00:57:29 +0000	22,3537000000	-0,2138
Sun, 03 Apr 2016 21:40:42 +0000	22,5675000000	+10
Sun, 03 Apr 2016 16:07:02 +0000	22,5674000000	+0,0679
Tue, 29 Mar 2016 06:48:41 +0000	22,4995000000	-0,0436
Sun, 27 Mar 2016 09:10:12 +0000	22,5431000000	-0,007
Thu, 24 Mar 2016 12:24:38 +0000	22,5501000000	+0,0435
Thu, 24 Mar 2016 00:54:29 +0000	22,5066000000	+0,066
Mon, 21 Mar 2016 13:23:44 +0000	22,4406000000	+0,1671
Tue, 15 Mar 2016 07:08:40 +0000	22,2735000000	+0,0082
Sun, 13 Mar 2016 17:48:08 +0000	22,2653000000	0
Sat, 12 Mar 2016 13:08:27 +0000	22,2653000000	-0,0157
Thu, 10 Mar 2016 23:47:16 +0000	22,2810000000	+0,0553
Thu, 10 Mar 2016 09:37:24 +0000	22,2257000000	+0,0619
Sat, 05 Mar 2016 04:56:10 +0000	22,1638000000	+0,0574
Wed, 02 Mar 2016 11:24:30 +0000	22,1064000000	-0,2024
Sat, 27 Feb 2016 17:50:20 +0000	22,3088000000	+0,3705
Thu, 25 Feb 2016 08:40:28 +0000	21,9383000000	-0,1113
Sat, 20 Feb 2016 19:18:13 +0000	22,0496000000	-0,032
Fri, 19 Feb 2016 12:38:57 +0000	22,0816000000	-0,084
Tue, 16 Feb 2016 04:37:15 +0000	22,1656000000	+0,2433
Fri, 12 Feb 2016 13:22:07 +0000	21,9223000000	-0,0028
Wed, 10 Feb 2016 12:47:36 +0000	21,9251000000	+0,0174
Sat, 06 Feb 2016 21:12:11 +0000	21,9077000000	0
Sat, 06 Feb 2016 08:13:06 +0000	21,9077000000	+0,0429
Fri, 05 Feb 2016 07:19:53 +0000	21,8648000000	+0,0225
Thu, 28 Jan 2016 09:13:40 +0000	21,8423000000	-0,0407
Sun, 17 Jan 2016 21:36:29 +0000	21,8830000000	+0,0839
Thu, 14 Jan 2016 15:35:18 +0000	21,7991000000	-0,0058
Sun, 10 Jan 2016 08:26:36 +0000	21,8049000000	-0,0341
Thu, 07 Jan 2016 22:29:53 +0000	21,8390000000	-0,45
Wed, 30 Dec 2015 02:50:41 +0000	22,2890000000	+0,1249
Tue, 29 Dec 2015 08:20:08 +0000	22,1641000000	-0,0124
Mon, 21 Dec 2015 14:43:06 +0000	22,1765000000	+0,0816
Mon, 21 Dec 2015 09:33:48 +0000	22,0949000000	-0,039
Thu, 17 Dec 2015 21:16:58 +0000	22,1339000000	-0,0594
Tue, 15 Dec 2015 06:37:24 +0000	22,1933000000	-0,102
Tue, 08 Dec 2015 01:30:12 +0000	22,2953000000	-0,0923
Wed, 02 Dec 2015 16:25:41 +0000	22,3876000000	+0,0075
Sun, 29 Nov 2015 23:17:18 +0000	22,3801000000	+0,0847
Thu, 26 Nov 2015 07:11:35 +0000	22,2954000000	-0,0162
Fri, 20 Nov 2015 02:04:36 +0000	22,3116000000	-0,0203
Tue, 17 Nov 2015 23:07:53 +0000	22,3319000000	-0,0813
Tue, 17 Nov 2015 02:46:57 +0000	22,4132000000	-0,0129
Mon, 16 Nov 2015 10:57:47 +0000	22,4261000000	+0,1601
Thu, 12 Nov 2015 17:55:28 +0000	22,2660000000	+0,122
Tue, 27 Oct 2015 09:34:35 +0000	22,1440000000	-0,0049
Tue, 27 Oct 2015 05:26:13 +0000	22,1489000000	+0,0225
Sat, 17 Oct 2015 02:59:17 +0000	22,1264000000	-0,1912
Fri, 16 Oct 2015 02:51:10 +0000	22,3176000000	+0,1665
Mon, 12 Oct 2015 20:40:07 +0000	22,1511000000	-0,0472
Mon, 12 Oct 2015 09:20:52 +0000	22,1983000000	-0,0168
Sat, 03 Oct 2015 04:29:45 +0000	22,2151000000	-0,0796
Thu, 01 Oct 2015 06:16:01 +0000	22,2947000000	+0,1878
Fri, 25 Sep 2015 19:22:45 +0000	22,1069000000	+0,0664
Thu, 24 Sep 2015 06:22:05 +0000	22,0405000000	-0,2255
Tue, 22 Sep 2015 09:58:44 +0000	22,2660000000	+0,2019
Sat, 19 Sep 2015 16:38:39 +0000	22,0641000000	0
Sat, 19 Sep 2015 12:10:54 +0000	22,0641000000	+0,0005
Fri, 18 Sep 2015 22:56:33 +0000	22,0636000000	-0,0043
Thu, 17 Sep 2015 22:16:54 +0000	22,0679000000	+0,1459
Tue, 15 Sep 2015 23:27:21 +0000	21,9220000000	+1,0045
Tue, 25 Aug 2015 21:26:32 +0000	20,9175000000	+0,0057
Tue, 25 Aug 2015 18:04:00 +0000	20,9118000000	+0,2264
Mon, 24 Aug 2015 10:39:25 +0000	20,6854000000	-0,3169
Sat, 22 Aug 2015 05:53:31 +0000	21,0023000000	0
Fri, 21 Aug 2015 23:24:26 +0000	21,0023000000	-0,5466
Sat, 08 Aug 2015 01:16:32 +0000	21,5489000000	-0,0041
Thu, 06 Aug 2015 14:56:05 +0000	21,5530000000	-0,0019
Sun, 02 Aug 2015 04:20:35 +0000	21,5549000000	-0,0174
Fri, 31 Jul 2015 10:48:54 +0000	21,5723000000	+0,0036
Sun, 26 Jul 2015 02:48:27 +0000	21,5687000000	+0,0213
Tue, 21 Jul 2015 13:28:56 +0000	21,5474000000	-0,012
Sun, 19 Jul 2015 01:47:02 +0000	21,5594000000	+0,0382
Mon, 13 Jul 2015 12:51:22 +0000	21,5212000000	-0,0356
Fri, 03 Jul 2015 11:09:46 +0000	21,5568000000	-0,1509
Thu, 02 Jul 2015 05:25:44 +0000	21,7077000000	+0,0515
Wed, 01 Jul 2015 01:06:21 +0000	21,6562000000	+0,103
Sun, 28 Jun 2015 14:02:46 +0000	21,5532000000	0
Sat, 27 Jun 2015 00:20:17 +0000	21,5532000000	-0,0258
Wed, 17 Jun 2015 21:30:23 +0000	21,5790000000	-0,0239
Mon, 15 Jun 2015 13:58:18 +0000	21,6029000000	+0,0067
Sun, 14 Jun 2015 09:08:50 +0000	21,5962000000	0
Sat, 13 Jun 2015 18:29:16 +0000	21,5962000000	0
Sat, 13 Jun 2015 02:23:59 +0000	21,5962000000	-0,0003
Fri, 12 Jun 2015 20:22:51 +0000	21,5965000000	+0,0544
Wed, 10 Jun 2015 05:10:01 +0000	21,5421000000	-0,0323
Mon, 25 May 2015 19:03:08 +0000	21,5744000000	-0,0201
Sat, 23 May 2015 20:32:18 +0000	21,5945000000	10
Sat, 23 May 2015 00:02:14 +0000	21,5946000000	-0,0312
Wed, 20 May 2015 07:29:47 +0000	21,6258000000	+0,0995
Thu, 14 May 2015 21:48:47 +0000	21,5263000000	-0,1389
Fri, 08 May 2015 09:29:37 +0000	21,6652000000	+0,2289
Tue, 05 May 2015 01:52:14 +0000	21,4363000000	-0,0168
Mon, 04 May 2015 21:29:26 +0000	21,4531000000	+0,0286
Wed, 29 Apr 2015 08:56:31 +0000	21,4245000000	+0,0366
Wed, 29 Apr 2015 04:08:42 +0000	21,3879000000	-0,0904
Tue, 28 Apr 2015 12:02:49 +0000	21,4783000000	+0,0287
Sat, 25 Apr 2015 16:34:17 +0000	21,4496000000	-0,0105
Fri, 24 Apr 2015 14:32:56 +0000	21,4601000000	+0,0101
Sun, 12 Apr 2015 23:29:32 +0000	21,4500000000	0
Sun, 12 Apr 2015 07:41:26 +0000	21,4500000000	+0,0002
Sat, 11 Apr 2015 10:33:18 +0000	21,4498000000	-0,0485
Wed, 08 Apr 2015 03:46:45 +0000	21,4983000000	+0,1314
Mon, 06 Apr 2015 12:03:30 +0000	21,3669000000	-0,1757
Fri, 03 Apr 2015 22:38:43 +0000	21,5426000000	+0,1067
Fri, 20 Mar 2015 16:30:11 +0000	21,4359000000	+0,0725
Thu, 12 Mar 2015 05:47:27 +0000	21,3634000000	+0,1024
Wed, 11 Mar 2015 20:34:18 +0000	21,2610000000	-0,003
Wed, 11 Feb 2015 19:55:25 +0000	21,2640000000	+0,021
Sun, 01 Feb 2015 11:02:25 +0000	21,2430000000	+0,0025
Wed, 14 Jan 2015 11:35:15 +0000	21,2405000000	+0,0921
Mon, 12 Jan 2015 07:33:19 +0000	21,1484000000	-0,0072
Thu, 08 Jan 2015 07:53:28 +0000	21,1556000000	+0,0469
Mon, 05 Jan 2015 06:34:52 +0000	21,1087000000	-0,0499
Sat, 03 Jan 2015 13:34:09 +0000	21,1586000000	-0,0038
Tue, 30 Dec 2014 20:19:00 +0000	21,1624000000	+0,0748
Mon, 29 Dec 2014 00:45:11 +0000	21,0876000000	-0,0004
Fri, 26 Dec 2014 05:55:02 +0000	21,0880000000	-0,0916
Thu, 18 Dec 2014 01:19:31 +0000	21,1796000000	-0,0029
Tue, 16 Dec 2014 13:46:31 +0000	21,1825000000	-0,1119
Mon, 08 Dec 2014 07:34:13 +0000	21,2944000000	-0,0301
Sun, 07 Dec 2014 00:49:25 +0000	21,3245000000	-0,0252
Sun, 30 Nov 2014 15:37:28 +0000	21,3497000000	0
Sat, 29 Nov 2014 16:31:45 +0000	21,3497000000	+0,0151
Fri, 28 Nov 2014 13:56:25 +0000	21,3346000000	-0,056
Sat, 22 Nov 2014 04:25:32 +0000	21,3906000000	-0,0145
Fri, 21 Nov 2014 07:38:19 +0000	21,4051000000	+0,0405
Fri, 14 Nov 2014 02:43:04 +0000	21,3646000000	+0,0033
Thu, 13 Nov 2014 09:13:09 +0000	21,3613000000	-0,0171
Sat, 08 Nov 2014 22:00:27 +0000	21,3784000000	+0,0488
Wed, 15 Oct 2014 14:14:25 +0000	21,3296000000	+0,0983
Tue, 07 Oct 2014 18:57:39 +0000	21,2313000000	-0,0026
Fri, 03 Oct 2014 19:31:31 +0000	21,2339000000	-0,0113
Wed, 01 Oct 2014 20:35:58 +0000	21,2452000000	-0,0246
Sun, 28 Sep 2014 22:02:29 +0000	21,2698000000	0
Sat, 27 Sep 2014 21:14:32 +0000	21,2698000000	+0,0045
Fri, 26 Sep 2014 22:00:34 +0000	21,2653000000	-0,0078
Fri, 26 Sep 2014 13:30:34 +0000	21,2731000000	+0,0524
Sun, 21 Sep 2014 12:45:37 +0000	21,2207000000	+0,0211
Wed, 17 Sep 2014 02:22:44 +0000	21,1996000000	-0,0354
Sun, 14 Sep 2014 17:47:11 +0000	21,2350000000	0
Sat, 13 Sep 2014 07:22:14 +0000	21,2350000000	+0,0016
Fri, 12 Sep 2014 22:38:43 +0000	21,2334000000	+0,04
Wed, 03 Sep 2014 07:33:23 +0000	21,1934000000	+0,0381
Tue, 26 Aug 2014 13:55:52 +0000	21,1553000000	+0,0165
Mon, 25 Aug 2014 11:56:01 +0000	21,1388000000	-0,0322
Wed, 20 Aug 2014 03:19:16 +0000	21,1710000000	+0,0088
Mon, 18 Aug 2014 02:58:26 +0000	21,1622000000	-0,0127
Sun, 17 Aug 2014 21:56:06 +0000	21,1749000000	-0,0004
Sun, 17 Aug 2014 02:20:59 +0000	21,1753000000	0
Fri, 15 Aug 2014 21:24:42 +0000	21,1753000000	+0,0287
Thu, 14 Aug 2014 06:44:17 +0000	21,1466000000	+0,0034
Tue, 12 Aug 2014 23:45:00 +0000	21,1432000000	+0,0069
Fri, 08 Aug 2014 07:29:11 +0000	21,1363000000	+0,0471
Tue, 05 Aug 2014 20:27:04 +0000	21,0892000000	+0,0069
Thu, 31 Jul 2014 17:12:02 +0000	21,0823000000	+0,015
Wed, 30 Jul 2014 04:10:17 +0000	21,0673000000	+0,0855
Fri, 18 Jul 2014 20:48:55 +0000	20,9818000000	-0,0047
Wed, 16 Jul 2014 15:56:53 +0000	20,9865000000	-0,0007
Fri, 11 Jul 2014 13:46:26 +0000	20,9872000000	-0,0034
Thu, 10 Jul 2014 11:34:43 +0000	20,9906000000	+0,0164
Sat, 05 Jul 2014 05:36:07 +0000	20,9742000000	+0,0142
Thu, 03 Jul 2014 04:47:57 +0000	20,9600000000	+0,0308
Mon, 23 Jun 2014 16:27:27 +0000	20,9292000000	+0,0068
Sun, 22 Jun 2014 14:05:28 +0000	20,9224000000	+0,0247
Tue, 10 Jun 2014 06:11:54 +0000	20,8977000000	+0,0562
Mon, 09 Jun 2014 01:37:11 +0000	20,8415000000	0
Fri, 06 Jun 2014 13:07:55 +0000	20,8415000000	-0,0628
Thu, 29 May 2014 11:02:29 +0000	20,9043000000	-0,0084
Mon, 05 May 2014 17:57:25 +0000	20,9127000000	-0,1236
Thu, 03 Apr 2014 16:18:43 +0000	21,0363000000	-0,0029
Sun, 30 Mar 2014 15:57:15 +0000	21,0392000000	0
Sat, 29 Mar 2014 03:11:45 +0000	21,0392000000	-0,5463
Thu, 09 Jan 2014 20:23:44 +0000	21,5855000000	-0,0202
Wed, 08 Jan 2014 04:51:42 +0000	21,6057000000	+0,0629
Sun, 29 Dec 2013 23:29:34 +0000	21,5428000000	+0,0024
Sun, 01 Dec 2013 16:18:28 +0000	21,5404000000	+0,0234297
Tue, 29 Oct 2013 21:30:41 +0000	21,5169703000	-0,0020237
Tue, 29 Oct 2013 09:39:23 +0000	21,5189940000	+0,0335342
Mon, 21 Oct 2013 03:43:35 +0000	21,4854598000	-0,0046463
Thu, 17 Oct 2013 15:22:22 +0000	21,4901061000	+0,084945
Sat, 12 Oct 2013 00:36:04 +0000	21,4051611000	-0,0479537
Fri, 11 Oct 2013 11:47:34 +0000	21,4531148000	+0,0289837
Tue, 08 Oct 2013 01:07:59 +0000	21,4241311000	-0,0253174
Sun, 06 Oct 2013 02:14:51 +0000	21,4494485000	-0,1270734
Thu, 26 Sep 2013 15:20:51 +0000	21,5765219000	-0,0131438
Fri, 20 Sep 2013 15:50:29 +0000	21,5896657000	-0,0057612
Mon, 16 Sep 2013 19:01:43 +0000	21,5954269000	-0,0198356
Fri, 13 Sep 2013 13:15:51 +0000	21,6152625000	-0,1262223
Tue, 03 Sep 2013 10:56:18 +0000	21,7414848000	+0,0227182
Sun, 01 Sep 2013 06:35:30 +0000	21,7187666000	-0,0063298
Tue, 27 Aug 2013 16:21:23 +0000	21,7250964000	+0,1791141
Wed, 21 Aug 2013 23:23:45 +0000	21,5459823000	+0,0361706
Fri, 09 Aug 2013 20:55:58 +0000	21,5098117000	+0,0316653
Sun, 04 Aug 2013 07:41:40 +0000	21,4781464000	+0,0212782
Tue, 23 Jul 2013 20:07:10 +0000	21,4568682000	+0,1512256
Wed, 03 Jul 2013 15:07:06 +0000	21,3056426000	+0,0038396
Wed, 03 Jul 2013 00:50:43 +0000	21,3018030000	+0,0232344
Sat, 29 Jun 2013 07:12:45 +0000	21,2785686000	+0,43863
Fri, 14 Jun 2013 00:47:04 +0000	20,8399386000	+0,0679931
Thu, 13 Jun 2013 01:04:50 +0000	20,7719455000	+0,1667655
Sat, 25 May 2013 22:32:50 +0000	20,6051800000	0
Sat, 25 May 2013 17:41:48 +0000	20,6051800000	-0,0122663
Tue, 21 May 2013 10:00:44 +0000	20,6174463000	+0,0531236
Mon, 20 May 2013 20:11:49 +0000	20,5643227000	-0,0162083
Tue, 14 May 2013 19:20:20 +0000	20,5805310000	+0,0716306
Mon, 06 May 2013 06:43:21 +0000	20,5089004000	-0,1411314
Tue, 30 Apr 2013 23:02:03 +0000	20,6500318000	+0,3791514
Tue, 16 Apr 2013 02:02:27 +0000	20,2708804000	+0,0183057
Sun, 07 Apr 2013 11:38:31 +0000	20,2525747000	-0,1513543
Tue, 26 Mar 2013 20:51:45 +0000	20,4039290000	+0,1031847
Fri, 15 Mar 2013 23:03:41 +0000	20,3007443000	-0,0623283
Sun, 10 Mar 2013 12:50:51 +0000	20,3630726000	0
Sat, 09 Mar 2013 18:24:01 +0000	20,3630726000	-0,1279988
Mon, 04 Mar 2013 20:48:56 +0000	20,4910714000	+0,0576404
Sat, 23 Feb 2013 13:21:32 +0000	20,4334310000	+0,1208598
Mon, 18 Feb 2013 10:34:49 +0000	20,3125712000	0
Sat, 16 Feb 2013 21:14:19 +0000	20,3125712000	0
Fri, 15 Feb 2013 21:22:27 +0000	20,3125712000	+0,0710875
Tue, 12 Feb 2013 17:56:10 +0000	20,2414837000	-0,0300261
Tue, 12 Feb 2013 09:28:55 +0000	20,2715098000	+0,009575
Mon, 11 Feb 2013 17:22:36 +0000	20,2619348000	-0,1778618
Mon, 28 Jan 2013 06:41:58 +0000	20,4397966000	+0,1416019
Mon, 14 Jan 2013 11:53:35 +0000	20,2981947000	+0,036404
Mon, 14 Jan 2013 00:19:56 +0000	20,2617907000	0
Sun, 13 Jan 2013 21:09:19 +0000	20,2617907000	-0,0101004
Fri, 11 Jan 2013 10:19:28 +0000	20,2718911000	-0,1560809
Tue, 08 Jan 2013 15:36:45 +0000	20,4279720000	-0,180143
Wed, 19 Dec 2012 16:35:29 +0000	20,6081150000	-0,2325608
Sat, 17 Nov 2012 17:00:56 +0000	20,8406758000	-0,1153466
Tue, 13 Nov 2012 18:36:21 +0000	20,9560224000	+0,0112219
Mon, 12 Nov 2012 04:52:27 +0000	20,9448005000	+0,3148173
Sat, 20 Oct 2012 02:44:32 +0000	20,6299832000	-0,1567709
Mon, 24 Sep 2012 23:38:15 +0000	20,7867541000	-0,0872088
Thu, 20 Sep 2012 05:57:52 +0000	20,8739629000	-0,0448953
Mon, 17 Sep 2012 22:46:10 +0000	20,9188582000	+0,1795098
Sat, 11 Aug 2012 11:17:10 +0000	20,7393484000	-0,3126778
Fri, 29 Jun 2012 13:44:26 +0000	21,0520262000	+0,0067664
Tue, 26 Jun 2012 14:44:24 +0000	21,0452598000	+0,2522611
Mon, 18 Jun 2012 10:40:52 +0000	20,7929987000	-0,0325011
Wed, 30 May 2012 20:48:10 +0000	20,8254998000	+0,6001297
Sun, 13 May 2012 09:31:42 +0000	20,2253701000	+0,0431586
Fri, 04 May 2012 01:41:43 +0000	20,1822115000	+0,8699932
Wed, 07 Mar 2012 01:25:03 +0000	19,3122183000	+1,2194925
Tue, 07 Feb 2012 03:25:27 +0000	18,0927258000	+0,0395972
Sun, 05 Feb 2012 21:26:39 +0000	18,0531286000	-0,0203338
Thu, 02 Feb 2012 19:47:55 +0000	18,0734624000	+0,0993019
Wed, 25 Jan 2012 00:08:52 +0000	17,9741605000	-0,0755834
Mon, 16 Jan 2012 13:24:42 +0000	18,0497439000	+0,0832291
Fri, 23 Dec 2011 01:43:03 +0000	17,9665148000	-0,0047836
Mon, 19 Dec 2011 20:48:04 +0000	17,9712984000	+0,6249241
Fri, 18 Nov 2011 22:16:55 +0000	17,3463743000	+0,0319096
Sat, 12 Nov 2011 06:14:28 +0000	17,3144647000	+0,0832979
Sun, 23 Oct 2011 17:04:54 +0000	17,2311668000	-0,0436541
Wed, 19 Oct 2011 08:25:03 +0000	17,2748209000	+0,0072277
Fri, 23 Sep 2011 22:53:28 +0000	17,2675932000	-0,0026294
Wed, 21 Sep 2011 10:17:47 +0000	17,2702226000	+0,0420251
Mon, 19 Sep 2011 03:46:19 +0000	17,2281975000	-0,015721
Fri, 16 Sep 2011 05:53:46 +0000	17,2439185000	+0,0109815
Sun, 11 Sep 2011 00:09:41 +0000	17,2329370000	+0,0392042
Mon, 22 Aug 2011 06:21:12 +0000	17,1937328000	-0,0102254
Sun, 21 Aug 2011 07:05:13 +0000	17,2039582000	+0,002464
Wed, 17 Aug 2011 21:27:22 +0000	17,2014942000	+0,0398714
Sat, 13 Aug 2011 09:09:26 +0000	17,1616228000	0
Sat, 13 Aug 2011 02:35:56 +0000	17,1616228000	+0,2253709
Sun, 05 Jun 2011 13:12:34 +0000	16,9362519000	0

Обратите внимание, что информация об обменного курса CNY в LKR обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 02:35:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Шри-Ланкийская рупия

Примечание: График курса обмена валют Китайский юань/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Шри-Ланкийская рупия в течение 2493 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.