Обменный курс на сегодня для CNY/LTL является CNY за LTL, это означает, что с 100 Китайский юань можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или LTL.

CNY в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:37:28 +0000	0,4604000000	+0,0006
Tue, 31 Oct 2017 12:50:19 +0000	0,4598000000	+0,0013
Fri, 27 Oct 2017 22:08:07 +0000	0,4585000000	0
Fri, 27 Oct 2017 08:02:52 +0000	0,4585000000	-0,0012
Thu, 26 Oct 2017 10:49:03 +0000	0,4597000000	10
Thu, 26 Oct 2017 04:53:58 +0000	0,4598000000	-0,0006
Fri, 20 Oct 2017 05:29:30 +0000	0,4604000000	0
Thu, 19 Oct 2017 09:11:53 +0000	0,4604000000	-0,0005
Wed, 18 Oct 2017 05:22:33 +0000	0,4609000000	+0,0005
Tue, 17 Oct 2017 15:47:49 +0000	0,4604000000	-0,0001
Mon, 09 Oct 2017 12:29:02 +0000	0,4605000000	+0,0023
Sat, 07 Oct 2017 17:40:25 +0000	0,4582000000	0
Fri, 06 Oct 2017 11:08:41 +0000	0,4582000000	10
Wed, 04 Oct 2017 14:13:46 +0000	0,4583000000	+10
Mon, 02 Oct 2017 16:16:58 +0000	0,4582000000	-0,0044
Sat, 23 Sep 2017 05:46:27 +0000	0,4626000000	+0,0002
Thu, 21 Sep 2017 08:52:59 +0000	0,4624000000	-0,0009
Tue, 19 Sep 2017 12:58:05 +0000	0,4633000000	-0,0006
Mon, 18 Sep 2017 21:01:06 +0000	0,4639000000	-0,0016
Mon, 18 Sep 2017 01:20:04 +0000	0,4655000000	0
Sat, 16 Sep 2017 15:25:07 +0000	0,4655000000	+0,0002
Thu, 14 Sep 2017 18:03:21 +0000	0,4653000000	+0,0128
Sun, 03 Sep 2017 22:01:54 +0000	0,4525000000	0
Sat, 02 Sep 2017 11:33:30 +0000	0,4525000000	0
Fri, 01 Sep 2017 00:13:45 +0000	0,4525000000	0
Tue, 29 Aug 2017 22:04:58 +0000	0,4525000000	0
Sun, 27 Aug 2017 08:05:03 +0000	0,4525000000	0
Thu, 24 Aug 2017 00:55:11 +0000	0,4525000000	0
Sun, 20 Aug 2017 11:25:17 +0000	0,4525000000	0
Sat, 19 Aug 2017 17:22:54 +0000	0,4525000000	0
Thu, 17 Aug 2017 18:38:33 +0000	0,4525000000	0
Wed, 16 Aug 2017 20:41:28 +0000	0,4525000000	0
Sat, 12 Aug 2017 10:20:01 +0000	0,4525000000	0
Sat, 05 Aug 2017 09:30:58 +0000	0,4525000000	0
Wed, 02 Aug 2017 11:07:41 +0000	0,4525000000	0
Mon, 31 Jul 2017 05:11:54 +0000	0,4525000000	0
Sat, 29 Jul 2017 14:05:10 +0000	0,4525000000	+0,0004
Fri, 28 Jul 2017 09:48:25 +0000	0,4521000000	+0,0018
Mon, 17 Jul 2017 11:28:26 +0000	0,4503000000	+0,002
Tue, 11 Jul 2017 15:23:08 +0000	0,4483000000	+10
Mon, 10 Jul 2017 16:40:56 +0000	0,4482000000	-0,0002
Wed, 05 Jul 2017 11:41:17 +0000	0,4484000000	+0,0001
Tue, 04 Jul 2017 09:40:58 +0000	0,4483000000	+0,0025
Sun, 25 Jun 2017 23:30:51 +0000	0,4458000000	-0,0002
Sun, 25 Jun 2017 15:25:17 +0000	0,4460000000	0
Sun, 25 Jun 2017 04:03:13 +0000	0,4460000000	-0,0012
Mon, 19 Jun 2017 13:38:44 +0000	0,4472000000	-0,0002
Mon, 19 Jun 2017 07:12:23 +0000	0,4474000000	0
Sun, 18 Jun 2017 22:06:38 +0000	0,4474000000	-0,0003
Sun, 18 Jun 2017 14:16:00 +0000	0,4477000000	-0,0011
Thu, 15 Jun 2017 05:18:37 +0000	0,4488000000	+0,0003
Tue, 13 Jun 2017 06:33:11 +0000	0,4485000000	-0,0003
Thu, 08 Jun 2017 15:06:44 +0000	0,4488000000	+0,0002
Thu, 08 Jun 2017 05:35:19 +0000	0,4486000000	+0,0012
Fri, 02 Jun 2017 06:11:33 +0000	0,4474000000	+0,003
Tue, 30 May 2017 04:06:37 +0000	0,4444000000	0
Mon, 29 May 2017 08:17:46 +0000	0,4444000000	-0,0003
Sun, 28 May 2017 05:19:07 +0000	0,4447000000	+0,0023
Mon, 22 May 2017 07:18:09 +0000	0,4424000000	-0,0004
Sun, 21 May 2017 00:03:37 +0000	0,4428000000	0
Sat, 20 May 2017 10:08:43 +0000	0,4428000000	+0,0003
Thu, 18 May 2017 20:27:32 +0000	0,4425000000	0
Tue, 16 May 2017 18:35:58 +0000	0,4425000000	+10
Tue, 16 May 2017 07:27:11 +0000	0,4424000000	+0,0006
Sun, 14 May 2017 21:44:49 +0000	0,4418000000	+0,0002
Thu, 11 May 2017 02:01:59 +0000	0,4416000000	+0,0002
Tue, 09 May 2017 08:10:44 +0000	0,4414000000	-0,0006
Fri, 05 May 2017 07:53:25 +0000	0,4420000000	10
Tue, 02 May 2017 15:52:35 +0000	0,4421000000	+10
Tue, 02 May 2017 08:40:52 +0000	0,4420000000	-0,0002
Sat, 29 Apr 2017 08:37:13 +0000	0,4422000000	+0,0002
Fri, 28 Apr 2017 13:41:18 +0000	0,4420000000	10
Fri, 28 Apr 2017 07:11:29 +0000	0,4421000000	-0,0002
Thu, 27 Apr 2017 22:24:09 +0000	0,4423000000	10
Wed, 26 Apr 2017 17:31:41 +0000	0,4424000000	-0,0005
Sat, 22 Apr 2017 14:51:33 +0000	0,4429000000	0
Mon, 17 Apr 2017 03:13:50 +0000	0,4429000000	+10
Sat, 15 Apr 2017 10:16:22 +0000	0,4428000000	10
Thu, 13 Apr 2017 15:59:17 +0000	0,4429000000	0
Thu, 13 Apr 2017 11:42:45 +0000	0,4429000000	+0,0006
Thu, 13 Apr 2017 00:43:51 +0000	0,4423000000	+0,0005
Sat, 08 Apr 2017 12:57:55 +0000	0,4418000000	-0,0003
Wed, 05 Apr 2017 10:06:15 +0000	0,4421000000	-0,0008
Tue, 28 Mar 2017 04:16:02 +0000	0,4429000000	+0,0004
Sat, 25 Mar 2017 21:55:08 +0000	0,4425000000	-0,0002
Thu, 23 Mar 2017 17:34:29 +0000	0,4427000000	0
Wed, 22 Mar 2017 11:32:33 +0000	0,4427000000	+0,0007
Wed, 22 Mar 2017 01:30:57 +0000	0,4420000000	0
Tue, 21 Mar 2017 11:01:56 +0000	0,4420000000	+0,0007
Sun, 19 Mar 2017 09:59:44 +0000	0,4413000000	-0,0007
Thu, 16 Mar 2017 12:32:30 +0000	0,4420000000	+0,0011
Tue, 14 Mar 2017 15:31:59 +0000	0,4409000000	-0,001
Tue, 07 Mar 2017 15:24:34 +0000	0,4419000000	-0,0004
Mon, 06 Mar 2017 15:10:51 +0000	0,4423000000	+0,0004
Fri, 03 Mar 2017 22:22:35 +0000	0,4419000000	-0,0012
Wed, 01 Mar 2017 19:44:20 +0000	0,4431000000	-0,0007
Tue, 28 Feb 2017 12:00:19 +0000	0,4438000000	0
Tue, 28 Feb 2017 08:20:58 +0000	0,4438000000	+0,0002
Sun, 26 Feb 2017 20:25:39 +0000	0,4436000000	0
Sun, 26 Feb 2017 02:34:08 +0000	0,4436000000	0
Fri, 24 Feb 2017 12:41:10 +0000	0,4436000000	+0,0004
Wed, 22 Feb 2017 08:12:44 +0000	0,4432000000	+0,0003
Tue, 21 Feb 2017 17:55:37 +0000	0,4429000000	-0,001
Sun, 19 Feb 2017 09:23:55 +0000	0,4439000000	-0,0006
Thu, 16 Feb 2017 18:51:27 +0000	0,4445000000	+0,0005
Wed, 15 Feb 2017 07:18:35 +0000	0,4440000000	+0,0011
Fri, 10 Feb 2017 11:15:39 +0000	0,4429000000	-0,0006
Fri, 03 Feb 2017 17:07:37 +0000	0,4435000000	+0,0002
Thu, 02 Feb 2017 23:30:52 +0000	0,4433000000	0
Tue, 31 Jan 2017 08:14:50 +0000	0,4433000000	+0,0002
Sun, 29 Jan 2017 21:47:18 +0000	0,4431000000	0
Sun, 29 Jan 2017 10:03:27 +0000	0,4431000000	0
Sun, 29 Jan 2017 05:55:36 +0000	0,4431000000	-0,0016
Mon, 23 Jan 2017 12:37:09 +0000	0,4447000000	+0,0013
Fri, 20 Jan 2017 14:09:24 +0000	0,4434000000	+0,0015
Sun, 15 Jan 2017 18:48:42 +0000	0,4419000000	0
Sun, 15 Jan 2017 13:32:22 +0000	0,4419000000	+0,0023
Tue, 10 Jan 2017 00:23:00 +0000	0,4396000000	-0,0011
Sun, 08 Jan 2017 02:19:13 +0000	0,4407000000	+0,0024
Wed, 04 Jan 2017 00:14:19 +0000	0,4383000000	0
Tue, 03 Jan 2017 13:38:23 +0000	0,4383000000	10
Tue, 03 Jan 2017 05:49:32 +0000	0,4384000000	-0,0006
Sun, 01 Jan 2017 11:06:34 +0000	0,4390000000	0
Sat, 31 Dec 2016 17:41:36 +0000	0,4390000000	+10
Sun, 25 Dec 2016 04:44:04 +0000	0,4389000000	0
Fri, 23 Dec 2016 23:03:32 +0000	0,4389000000	+0,0008
Sun, 18 Dec 2016 19:07:50 +0000	0,4381000000	-0,0034
Wed, 14 Dec 2016 18:43:00 +0000	0,4415000000	-0,0002
Tue, 13 Dec 2016 19:03:53 +0000	0,4417000000	+0,0003
Sun, 11 Dec 2016 00:53:17 +0000	0,4414000000	0
Sat, 10 Dec 2016 17:01:48 +0000	0,4414000000	-0,0004
Fri, 09 Dec 2016 13:29:46 +0000	0,4418000000	0
Fri, 09 Dec 2016 09:22:41 +0000	0,4418000000	-0,0024
Sun, 04 Dec 2016 20:10:53 +0000	0,4442000000	+0,0014
Fri, 02 Dec 2016 09:17:13 +0000	0,4428000000	+0,0004
Thu, 01 Dec 2016 09:49:02 +0000	0,4424000000	+0,0006
Tue, 29 Nov 2016 17:43:50 +0000	0,4418000000	-0,0007
Tue, 29 Nov 2016 04:06:59 +0000	0,4425000000	+0,0017
Sun, 27 Nov 2016 15:32:56 +0000	0,4408000000	0
Sun, 27 Nov 2016 07:53:30 +0000	0,4408000000	-0,0021
Wed, 23 Nov 2016 01:02:17 +0000	0,4429000000	-0,0003
Thu, 17 Nov 2016 19:45:03 +0000	0,4432000000	-0,0012
Tue, 15 Nov 2016 22:48:29 +0000	0,4444000000	-0,0005
Tue, 15 Nov 2016 10:01:04 +0000	0,4449000000	-0,0019
Sat, 12 Nov 2016 16:10:06 +0000	0,4468000000	-0,0007
Fri, 11 Nov 2016 18:16:36 +0000	0,4475000000	-0,0017
Tue, 08 Nov 2016 23:31:11 +0000	0,4492000000	-0,002
Sat, 05 Nov 2016 21:51:22 +0000	0,4512000000	0
Sat, 05 Nov 2016 06:17:03 +0000	0,4512000000	-0,0009
Sun, 30 Oct 2016 11:10:24 +0000	0,4521000000	+0,0022
Fri, 28 Oct 2016 09:07:10 +0000	0,4499000000	-0,0008
Wed, 26 Oct 2016 07:01:40 +0000	0,4507000000	+0,001
Tue, 25 Oct 2016 18:23:15 +0000	0,4497000000	-0,0003
Mon, 24 Oct 2016 23:14:59 +0000	0,4500000000	-0,001
Sun, 23 Oct 2016 06:17:53 +0000	0,4510000000	-0,0018
Mon, 17 Oct 2016 06:04:59 +0000	0,4528000000	-0,0002
Sat, 15 Oct 2016 06:47:33 +0000	0,4530000000	-0,0008
Fri, 14 Oct 2016 00:02:52 +0000	0,4538000000	-0,0011
Mon, 10 Oct 2016 11:39:16 +0000	0,4549000000	-0,002
Fri, 07 Oct 2016 10:05:32 +0000	0,4569000000	+10
Fri, 07 Oct 2016 00:24:29 +0000	0,4568000000	-0,0002
Tue, 04 Oct 2016 22:24:42 +0000	0,4570000000	-0,0026
Sat, 01 Oct 2016 10:35:57 +0000	0,4596000000	+0,0026
Sun, 25 Sep 2016 01:03:58 +0000	0,4570000000	0
Fri, 23 Sep 2016 20:45:22 +0000	0,4570000000	0
Thu, 22 Sep 2016 20:27:55 +0000	0,4570000000	10
Mon, 19 Sep 2016 08:53:07 +0000	0,4571000000	+0,0002
Sun, 18 Sep 2016 14:21:05 +0000	0,4569000000	0
Thu, 15 Sep 2016 16:57:40 +0000	0,4569000000	-0,0003
Wed, 14 Sep 2016 02:45:27 +0000	0,4572000000	+0,0019
Sun, 11 Sep 2016 14:11:29 +0000	0,4553000000	-0,0012
Mon, 05 Sep 2016 18:48:09 +0000	0,4565000000	+0,0003
Sat, 03 Sep 2016 03:06:46 +0000	0,4562000000	-0,0002
Wed, 31 Aug 2016 17:17:45 +0000	0,4564000000	-0,0002
Tue, 30 Aug 2016 03:25:31 +0000	0,4566000000	-0,0002
Sat, 27 Aug 2016 13:53:48 +0000	0,4568000000	-0,0013
Thu, 25 Aug 2016 09:43:59 +0000	0,4581000000	-0,0008
Tue, 23 Aug 2016 03:18:28 +0000	0,4589000000	-0,0008
Wed, 17 Aug 2016 18:11:27 +0000	0,4597000000	+0,0011
Sun, 14 Aug 2016 17:37:47 +0000	0,4586000000	-0,0008
Thu, 11 Aug 2016 14:06:08 +0000	0,4594000000	+0,0014
Sat, 06 Aug 2016 14:30:55 +0000	0,4580000000	0
Sat, 06 Aug 2016 03:26:09 +0000	0,4580000000	-0,0009
Thu, 04 Aug 2016 13:49:57 +0000	0,4589000000	-0,0001
Mon, 01 Aug 2016 12:07:07 +0000	0,4590000000	+0,0041
Wed, 27 Jul 2016 19:11:36 +0000	0,4549000000	-0,0014
Mon, 25 Jul 2016 14:09:53 +0000	0,4563000000	+0,0007
Sun, 24 Jul 2016 08:03:52 +0000	0,4556000000	-0,0005
Wed, 20 Jul 2016 01:43:24 +0000	0,4561000000	-0,0005
Mon, 18 Jul 2016 00:01:31 +0000	0,4566000000	+0,0011
Fri, 15 Jul 2016 19:49:55 +0000	0,4555000000	-0,0005
Thu, 14 Jul 2016 23:29:16 +0000	0,4560000000	+0,0003
Sat, 09 Jul 2016 21:05:00 +0000	0,4557000000	-0,0015
Tue, 05 Jul 2016 09:49:00 +0000	0,4572000000	10
Tue, 05 Jul 2016 01:56:19 +0000	0,4573000000	10
Mon, 04 Jul 2016 16:23:49 +0000	0,4574000000	-0,0016
Sat, 02 Jul 2016 00:43:17 +0000	0,4590000000	+0,0001
Thu, 30 Jun 2016 10:09:13 +0000	0,4589000000	+0,0003
Tue, 28 Jun 2016 17:59:32 +0000	0,4586000000	-0,0047
Wed, 22 Jun 2016 19:24:57 +0000	0,4633000000	+10
Tue, 21 Jun 2016 11:04:37 +0000	0,4632000000	+0,0006
Thu, 16 Jun 2016 22:47:56 +0000	0,4626000000	-0,0003
Mon, 13 Jun 2016 19:17:01 +0000	0,4629000000	-0,0017
Fri, 10 Jun 2016 22:16:03 +0000	0,4646000000	+10
Thu, 09 Jun 2016 20:34:25 +0000	0,4645000000	0
Mon, 06 Jun 2016 18:17:32 +0000	0,4645000000	0
Fri, 03 Jun 2016 17:24:12 +0000	0,4645000000	+0,0011
Thu, 02 Jun 2016 04:55:25 +0000	0,4634000000	+0,0004
Tue, 31 May 2016 07:58:54 +0000	0,4630000000	-0,0014
Fri, 27 May 2016 21:22:00 +0000	0,4644000000	-0,0023
Wed, 18 May 2016 08:25:13 +0000	0,4667000000	+0,0009
Mon, 16 May 2016 04:08:30 +0000	0,4658000000	-0,0027
Mon, 09 May 2016 17:43:20 +0000	0,4685000000	-0,0007
Sat, 07 May 2016 01:13:51 +0000	0,4692000000	-0,0003
Wed, 04 May 2016 21:41:50 +0000	0,4695000000	-0,0014
Sat, 30 Apr 2016 22:32:10 +0000	0,4709000000	0
Sat, 30 Apr 2016 13:31:20 +0000	0,4709000000	+0,0012
Thu, 28 Apr 2016 03:54:21 +0000	0,4697000000	+0,0006
Sun, 24 Apr 2016 19:14:15 +0000	0,4691000000	0
Sat, 23 Apr 2016 15:30:59 +0000	0,4691000000	0
Sat, 23 Apr 2016 11:51:12 +0000	0,4691000000	0
Sat, 23 Apr 2016 07:31:17 +0000	0,4691000000	-0,0015
Sun, 17 Apr 2016 04:31:23 +0000	0,4706000000	0
Fri, 15 Apr 2016 21:22:27 +0000	0,4706000000	0
Wed, 13 Apr 2016 16:10:53 +0000	0,4706000000	-0,0008
Wed, 13 Apr 2016 05:28:27 +0000	0,4714000000	-0,0006
Mon, 11 Apr 2016 19:20:25 +0000	0,4720000000	+0,0004
Sun, 10 Apr 2016 08:44:07 +0000	0,4716000000	+0,0001
Fri, 08 Apr 2016 18:58:43 +0000	0,4715000000	+0,0008
Tue, 05 Apr 2016 16:49:08 +0000	0,4707000000	-0,0005
Tue, 05 Apr 2016 02:30:37 +0000	0,4712000000	+0,0005
Mon, 04 Apr 2016 13:04:46 +0000	0,4707000000	+0,0004
Sun, 03 Apr 2016 21:40:45 +0000	0,4703000000	0
Sun, 03 Apr 2016 10:55:17 +0000	0,4703000000	-0,0012
Wed, 30 Mar 2016 20:41:33 +0000	0,4715000000	+0,0009
Mon, 28 Mar 2016 14:37:33 +0000	0,4706000000	+0,0026
Thu, 24 Mar 2016 11:49:15 +0000	0,4680000000	-0,0005
Thu, 24 Mar 2016 00:54:32 +0000	0,4685000000	-0,0013
Tue, 22 Mar 2016 17:28:34 +0000	0,4698000000	-0,0014
Sat, 19 Mar 2016 17:47:55 +0000	0,4712000000	+0,0028
Tue, 15 Mar 2016 07:08:42 +0000	0,4684000000	-0,0014
Sun, 13 Mar 2016 17:48:11 +0000	0,4698000000	0
Sat, 12 Mar 2016 21:44:23 +0000	0,4698000000	0
Sat, 12 Mar 2016 13:08:29 +0000	0,4698000000	+0,0013
Thu, 10 Mar 2016 23:41:39 +0000	0,4685000000	+0,0012
Sat, 05 Mar 2016 04:48:37 +0000	0,4673000000	+0,0017
Wed, 02 Mar 2016 11:24:34 +0000	0,4656000000	+0,0003
Mon, 29 Feb 2016 21:43:00 +0000	0,4653000000	-0,0009
Sun, 28 Feb 2016 14:02:59 +0000	0,4662000000	0
Sat, 27 Feb 2016 17:52:18 +0000	0,4662000000	-0,0003
Wed, 24 Feb 2016 10:10:51 +0000	0,4665000000	-0,0009
Tue, 23 Feb 2016 14:01:53 +0000	0,4674000000	-0,0001
Sat, 20 Feb 2016 00:11:42 +0000	0,4675000000	+0,0003
Fri, 19 Feb 2016 18:57:26 +0000	0,4672000000	-0,0005
Fri, 19 Feb 2016 08:41:15 +0000	0,4677000000	+0,001
Sat, 13 Feb 2016 19:49:38 +0000	0,4667000000	+0,0029
Wed, 10 Feb 2016 12:41:19 +0000	0,4638000000	10
Mon, 08 Feb 2016 08:16:03 +0000	0,4639000000	+0,0003
Sun, 07 Feb 2016 03:44:04 +0000	0,4636000000	+10
Sun, 31 Jan 2016 23:03:54 +0000	0,4635000000	+0,0004
Tue, 26 Jan 2016 20:45:19 +0000	0,4631000000	-0,0003
Sun, 24 Jan 2016 04:06:31 +0000	0,4634000000	-0,001
Sun, 17 Jan 2016 21:36:31 +0000	0,4644000000	+0,0027
Fri, 15 Jan 2016 01:17:47 +0000	0,4617000000	-0,0008
Fri, 08 Jan 2016 03:32:33 +0000	0,4625000000	-0,0052
Tue, 05 Jan 2016 12:04:43 +0000	0,4677000000	+0,001
Mon, 04 Jan 2016 11:43:21 +0000	0,4667000000	-0,0035
Tue, 29 Dec 2015 03:59:32 +0000	0,4702000000	-0,0015
Fri, 25 Dec 2015 06:45:21 +0000	0,4717000000	+0,0009
Mon, 21 Dec 2015 14:43:11 +0000	0,4708000000	+0,0005
Mon, 21 Dec 2015 01:13:03 +0000	0,4703000000	0
Sun, 20 Dec 2015 03:01:12 +0000	0,4703000000	0
Sat, 19 Dec 2015 08:41:03 +0000	0,4703000000	0
Fri, 18 Dec 2015 02:15:11 +0000	0,4703000000	-0,0005
Wed, 16 Dec 2015 22:33:24 +0000	0,4708000000	-0,0013
Sun, 13 Dec 2015 04:54:52 +0000	0,4721000000	10
Fri, 11 Dec 2015 18:31:23 +0000	0,4722000000	-0,0029
Tue, 08 Dec 2015 19:39:33 +0000	0,4751000000	+0,0001
Tue, 08 Dec 2015 12:10:21 +0000	0,4750000000	-0,0015
Tue, 01 Dec 2015 09:23:35 +0000	0,4765000000	-0,0005
Sat, 28 Nov 2015 15:41:18 +0000	0,4770000000	-0,0001
Thu, 26 Nov 2015 11:20:56 +0000	0,4771000000	0
Thu, 26 Nov 2015 07:11:37 +0000	0,4771000000	-0,0004
Fri, 20 Nov 2015 07:35:42 +0000	0,4775000000	-0,0008
Mon, 16 Nov 2015 11:04:27 +0000	0,4783000000	-0,0003
Fri, 13 Nov 2015 20:07:49 +0000	0,4786000000	10
Fri, 13 Nov 2015 00:47:59 +0000	0,4787000000	-0,0002
Thu, 12 Nov 2015 21:24:32 +0000	0,4789000000	-0,0003
Mon, 09 Nov 2015 12:05:43 +0000	0,4792000000	-0,0013
Thu, 05 Nov 2015 17:45:47 +0000	0,4805000000	-0,0006
Tue, 03 Nov 2015 09:01:18 +0000	0,4811000000	-0,0016
Sun, 01 Nov 2015 03:51:55 +0000	0,4827000000	+0,003
Tue, 27 Oct 2015 10:01:15 +0000	0,4797000000	-0,0006
Wed, 21 Oct 2015 22:20:48 +0000	0,4803000000	+0,0012
Mon, 19 Oct 2015 14:28:20 +0000	0,4791000000	-0,001
Sat, 17 Oct 2015 02:59:19 +0000	0,4801000000	-0,0023
Mon, 12 Oct 2015 09:29:03 +0000	0,4824000000	+0,0019
Fri, 09 Oct 2015 15:08:36 +0000	0,4805000000	+0,0009
Tue, 06 Oct 2015 21:49:15 +0000	0,4796000000	10
Sat, 03 Oct 2015 08:13:12 +0000	0,4797000000	0
Thu, 01 Oct 2015 06:16:10 +0000	0,4797000000	+0,0007
Tue, 29 Sep 2015 18:29:40 +0000	0,4790000000	+0,0012
Fri, 25 Sep 2015 19:22:47 +0000	0,4778000000	+10
Wed, 23 Sep 2015 12:19:04 +0000	0,4777000000	-0,0011
Sat, 19 Sep 2015 16:38:41 +0000	0,4788000000	0
Sat, 19 Sep 2015 02:07:59 +0000	0,4788000000	10
Thu, 17 Sep 2015 22:13:50 +0000	0,4789000000	+0,0003
Wed, 16 Sep 2015 04:19:53 +0000	0,4786000000	+0,0003
Sat, 12 Sep 2015 02:12:04 +0000	0,4783000000	-0,0007
Mon, 07 Sep 2015 21:55:52 +0000	0,4790000000	+0,0035
Wed, 26 Aug 2015 13:10:57 +0000	0,4755000000	0
Wed, 26 Aug 2015 00:30:50 +0000	0,4755000000	-0,0007
Mon, 24 Aug 2015 10:33:17 +0000	0,4762000000	-0,0012
Sat, 22 Aug 2015 04:10:17 +0000	0,4774000000	0
Fri, 21 Aug 2015 23:24:27 +0000	0,4774000000	+0,0003
Sat, 15 Aug 2015 12:41:37 +0000	0,4771000000	+0,0006
Fri, 14 Aug 2015 06:57:20 +0000	0,4765000000	-0,0147
Sat, 25 Jul 2015 16:23:22 +0000	0,4912000000	+0,0004
Tue, 21 Jul 2015 13:28:57 +0000	0,4908000000	10
Sun, 19 Jul 2015 09:39:26 +0000	0,4909000000	-0,0004
Fri, 17 Jul 2015 01:43:55 +0000	0,4913000000	+0,0003
Mon, 13 Jul 2015 12:51:24 +0000	0,4910000000	+10
Tue, 07 Jul 2015 05:52:41 +0000	0,4909000000	10
Mon, 06 Jul 2015 12:19:17 +0000	0,4910000000	-0,0005
Fri, 03 Jul 2015 20:15:09 +0000	0,4915000000	+0,0003
Thu, 02 Jul 2015 05:25:42 +0000	0,4912000000	-0,0004
Tue, 30 Jun 2015 17:44:47 +0000	0,4916000000	+0,0007
Mon, 29 Jun 2015 22:26:53 +0000	0,4909000000	+10
Sat, 27 Jun 2015 17:51:35 +0000	0,4908000000	0
Sat, 27 Jun 2015 00:21:58 +0000	0,4908000000	-0,0003
Wed, 24 Jun 2015 07:53:24 +0000	0,4911000000	+0,001
Sat, 20 Jun 2015 11:22:34 +0000	0,4901000000	+0,0003
Thu, 18 Jun 2015 17:36:38 +0000	0,4898000000	-0,004
Sat, 13 Jun 2015 22:13:07 +0000	0,4938000000	0
Sat, 13 Jun 2015 18:29:14 +0000	0,4938000000	-0,0017
Fri, 12 Jun 2015 08:11:50 +0000	0,4955000000	+0,001
Tue, 09 Jun 2015 15:32:48 +0000	0,4945000000	-0,0017
Thu, 04 Jun 2015 22:28:26 +0000	0,4962000000	+0,0229
Mon, 01 Jun 2015 12:59:26 +0000	0,4733000000	+0,0008
Tue, 26 May 2015 17:04:30 +0000	0,4725000000	-0,0009
Sun, 24 May 2015 10:50:29 +0000	0,4734000000	0
Sat, 23 May 2015 17:59:41 +0000	0,4734000000	0
Sat, 23 May 2015 08:11:08 +0000	0,4734000000	+0,0005
Sat, 16 May 2015 20:37:26 +0000	0,4729000000	0
Sat, 16 May 2015 09:11:30 +0000	0,4729000000	+0,0005
Tue, 12 May 2015 03:10:33 +0000	0,4724000000	-0,0003
Sat, 09 May 2015 04:01:24 +0000	0,4727000000	+0,0002
Fri, 08 May 2015 02:11:27 +0000	0,4725000000	-0,0001
Mon, 04 May 2015 19:30:30 +0000	0,4726000000	+0,0004
Sun, 03 May 2015 10:36:07 +0000	0,4722000000	-0,001
Tue, 28 Apr 2015 12:02:54 +0000	0,4732000000	-0,0006
Fri, 24 Apr 2015 14:33:02 +0000	0,4738000000	+0,0018
Mon, 13 Apr 2015 13:44:56 +0000	0,4720000000	-0,0007
Sun, 12 Apr 2015 23:27:02 +0000	0,4727000000	0
Sun, 12 Apr 2015 06:31:18 +0000	0,4727000000	0
Sat, 11 Apr 2015 10:30:46 +0000	0,4727000000	-0,0003
Wed, 08 Apr 2015 03:43:44 +0000	0,4730000000	-0,0048
Mon, 06 Apr 2015 11:17:20 +0000	0,4778000000	+0,0004
Fri, 03 Apr 2015 22:55:44 +0000	0,4774000000	+0,0049
Fri, 27 Mar 2015 22:57:34 +0000	0,4725000000	+0,0004
Mon, 23 Mar 2015 14:05:19 +0000	0,4721000000	+0,0034
Mon, 16 Mar 2015 11:26:59 +0000	0,4687000000	+0,0004
Tue, 10 Mar 2015 03:17:55 +0000	0,4683000000	+0,0005
Thu, 05 Mar 2015 08:32:23 +0000	0,4678000000	-0,002
Wed, 11 Feb 2015 19:55:20 +0000	0,4698000000	+0,0004
Sun, 01 Feb 2015 11:02:30 +0000	0,4694000000	-0,0023
Mon, 19 Jan 2015 08:27:36 +0000	0,4717000000	+0,0006
Mon, 12 Jan 2015 21:10:54 +0000	0,4711000000	+0,0058
Tue, 06 Jan 2015 17:20:15 +0000	0,4653000000	+0,0054
Thu, 01 Jan 2015 01:36:51 +0000	0,4599000000	+0,0043
Wed, 24 Dec 2014 18:09:44 +0000	0,4556000000	+0,0088
Tue, 16 Dec 2014 19:16:39 +0000	0,4468000000	-0,0102
Sat, 06 Dec 2014 07:20:03 +0000	0,4570000000	+0,0002
Fri, 05 Dec 2014 14:45:57 +0000	0,4568000000	+0,0031
Tue, 02 Dec 2014 16:35:47 +0000	0,4537000000	-0,0019
Sun, 23 Nov 2014 23:12:02 +0000	0,4556000000	+0,0011
Sun, 23 Nov 2014 06:02:53 +0000	0,4545000000	0
Sat, 22 Nov 2014 22:55:27 +0000	0,4545000000	+0,003
Thu, 13 Nov 2014 09:13:11 +0000	0,4515000000	-0,0006
Mon, 10 Nov 2014 14:05:34 +0000	0,4521000000	-0,0002
Thu, 06 Nov 2014 00:15:26 +0000	0,4523000000	+0,0088
Wed, 29 Oct 2014 10:56:42 +0000	0,4435000000	-0,0023
Fri, 24 Oct 2014 02:02:40 +0000	0,4458000000	-0,0008
Thu, 23 Oct 2014 03:14:39 +0000	0,4466000000	+0,0004
Wed, 22 Oct 2014 21:28:24 +0000	0,4462000000	+0,0006
Wed, 22 Oct 2014 15:11:01 +0000	0,4456000000	+0,0034
Mon, 20 Oct 2014 06:13:32 +0000	0,4422000000	+0,0011
Wed, 15 Oct 2014 16:24:58 +0000	0,4411000000	-0,004
Tue, 14 Oct 2014 16:26:53 +0000	0,4451000000	+0,0004
Tue, 07 Oct 2014 18:05:20 +0000	0,4447000000	-0,0012
Sat, 04 Oct 2014 08:18:09 +0000	0,4459000000	+0,0015
Sun, 28 Sep 2014 22:08:14 +0000	0,4444000000	+0,0002
Fri, 26 Sep 2014 22:03:31 +0000	0,4442000000	+0,0013
Fri, 26 Sep 2014 13:30:29 +0000	0,4429000000	+0,0084
Mon, 15 Sep 2014 21:27:47 +0000	0,4345000000	-0,0003
Sat, 13 Sep 2014 18:31:58 +0000	0,4348000000	0
Sat, 13 Sep 2014 11:26:49 +0000	0,4348000000	-0,0011
Thu, 11 Sep 2014 19:25:13 +0000	0,4359000000	+0,0004
Thu, 11 Sep 2014 15:26:17 +0000	0,4355000000	+0,0012
Sun, 07 Sep 2014 16:11:15 +0000	0,4343000000	0
Sat, 06 Sep 2014 20:24:52 +0000	0,4343000000	+0,0069
Sun, 31 Aug 2014 11:20:24 +0000	0,4274000000	+0,0026
Mon, 25 Aug 2014 11:56:03 +0000	0,4248000000	+0,0009
Sat, 23 Aug 2014 20:59:21 +0000	0,4239000000	+0,0003
Wed, 20 Aug 2014 21:20:08 +0000	0,4236000000	+0,0017
Tue, 19 Aug 2014 16:30:21 +0000	0,4219000000	+0,0018
Mon, 18 Aug 2014 12:45:16 +0000	0,4201000000	+0,0002
Tue, 12 Aug 2014 23:45:15 +0000	0,4199000000	+0,0004
Tue, 12 Aug 2014 18:14:10 +0000	0,4195000000	+0,0005
Fri, 08 Aug 2014 07:27:21 +0000	0,4190000000	+0,0005
Thu, 07 Aug 2014 10:41:32 +0000	0,4185000000	+0,0004
Tue, 05 Aug 2014 20:27:01 +0000	0,4181000000	+0,0005
Thu, 31 Jul 2014 04:54:21 +0000	0,4176000000	+0,0061
Sun, 20 Jul 2014 02:20:28 +0000	0,4115000000	+0,0033
Mon, 14 Jul 2014 12:05:33 +0000	0,4082000000	-0,0002
Thu, 03 Jul 2014 22:21:13 +0000	0,4084000000	+0,0016
Tue, 01 Jul 2014 22:51:46 +0000	0,4068000000	+0,0007
Wed, 25 Jun 2014 16:09:04 +0000	0,4061000000	+0,0008
Mon, 09 Jun 2014 06:46:23 +0000	0,4053000000	+0,0005
Mon, 09 Jun 2014 01:36:58 +0000	0,4048000000	10
Fri, 06 Jun 2014 14:00:59 +0000	0,4049000000	-0,002
Thu, 29 May 2014 14:29:59 +0000	0,4069000000	+0,0061
Fri, 09 May 2014 08:23:57 +0000	0,4008000000	+0,0029
Tue, 06 May 2014 11:36:13 +0000	0,3979000000	+0,0003
Thu, 01 May 2014 13:14:58 +0000	0,3976000000	10
Wed, 30 Apr 2014 23:54:29 +0000	0,3977000000	-0,0038
Mon, 14 Apr 2014 13:02:45 +0000	0,4015000000	+0,0014
Thu, 10 Apr 2014 22:39:59 +0000	0,4001000000	-0,0041
Sat, 29 Mar 2014 06:35:30 +0000	0,4042000000	+0,0021
Sat, 22 Mar 2014 00:42:04 +0000	0,4021000000	+0,0011
Tue, 18 Mar 2014 01:16:39 +0000	0,4010000000	-0,0031
Wed, 12 Mar 2014 17:23:06 +0000	0,4041000000	-0,0006
Mon, 10 Mar 2014 06:45:36 +0000	0,4047000000	-0,0056
Wed, 05 Mar 2014 15:18:26 +0000	0,4103000000	-0,0061
Fri, 14 Feb 2014 01:51:11 +0000	0,4164000000	-0,001
Tue, 28 Jan 2014 23:32:19 +0000	0,4174000000	-0,0005
Tue, 14 Jan 2014 11:41:15 +0000	0,4179000000	-0,0006
Mon, 13 Jan 2014 15:17:42 +0000	0,4185000000	+0,0009
Sat, 11 Jan 2014 06:13:13 +0000	0,4176000000	+0,0019
Tue, 24 Dec 2013 10:01:10 +0000	0,4157000000	-0,0013
Fri, 20 Dec 2013 06:49:55 +0000	0,4170000000	+0,0021
Mon, 09 Dec 2013 06:33:13 +0000	0,4149000000	+0,004229305
Sun, 03 Nov 2013 18:23:09 +0000	0,4106706950	-0,008046042
Fri, 01 Nov 2013 16:01:45 +0000	0,4187167370	+0,004130152
Mon, 21 Oct 2013 22:23:12 +0000	0,4145865850	-0,000229821
Fri, 18 Oct 2013 07:29:00 +0000	0,4148164060	-0,002390284
Tue, 01 Oct 2013 03:32:36 +0000	0,4172066900	+1,6728
Sat, 21 Sep 2013 21:31:52 +0000	0,4171899620	-0,006880969
Sun, 15 Sep 2013 09:36:18 +0000	0,4240709310	-0,001191476
Wed, 11 Sep 2013 05:18:51 +0000	0,4252624070	-0,002159015
Mon, 09 Sep 2013 19:30:18 +0000	0,4274214220	+0,004483681
Thu, 29 Aug 2013 00:53:30 +0000	0,4229377410	+5,4281
Tue, 27 Aug 2013 21:20:34 +0000	0,4228834600	+0,001675114
Wed, 21 Aug 2013 23:25:14 +0000	0,4212083460	-0,004943812
Fri, 02 Aug 2013 22:21:23 +0000	0,4261521580	-0,004561641
Sat, 13 Jul 2013 10:57:44 +0000	0,4307137990	-0,000878478
Fri, 12 Jul 2013 20:52:52 +0000	0,4315922770	-0,005624123
Tue, 09 Jul 2013 01:03:01 +0000	0,4372164000	-0,00099561
Mon, 08 Jul 2013 07:09:21 +0000	0,4382120100	+0,007148333
Fri, 28 Jun 2013 14:47:28 +0000	0,4310636770	+0,001841113
Wed, 26 Jun 2013 03:15:20 +0000	0,4292225640	+0,006886595
Thu, 13 Jun 2013 01:03:51 +0000	0,4223359690	-0,008805664
Tue, 04 Jun 2013 16:11:06 +0000	0,4311416330	-0,002440667
Sat, 01 Jun 2013 18:56:51 +0000	0,4335823000	+0,001868366
Fri, 31 May 2013 06:23:12 +0000	0,4317139340	-0,000645569
Tue, 14 May 2013 19:14:52 +0000	0,4323595030	+0,004496566
Sun, 05 May 2013 22:03:29 +0000	0,4278629370	-0,002015419
Mon, 29 Apr 2013 00:50:25 +0000	0,4298783560	-0,000196752
Fri, 26 Apr 2013 06:36:12 +0000	0,4300751080	8,411
Fri, 05 Apr 2013 20:18:30 +0000	0,4300835190	-0,004097429
Mon, 01 Apr 2013 13:53:50 +0000	0,4341809480	+0,003492594
Fri, 22 Mar 2013 15:33:35 +0000	0,4306883540	+0,00511428
Wed, 06 Mar 2013 11:34:31 +0000	0,4255740740	+0,000641615
Tue, 05 Mar 2013 22:00:39 +0000	0,4249324590	+0,006543075
Mon, 25 Feb 2013 17:08:30 +0000	0,4183893840	+0,004350955
Mon, 18 Feb 2013 22:03:04 +0000	0,4140384290	0
Sun, 17 Feb 2013 06:32:41 +0000	0,4140384290	0
Sat, 16 Feb 2013 21:14:19 +0000	0,4140384290	0
Fri, 15 Feb 2013 21:22:27 +0000	0,4140384290	+0,000304278
Tue, 12 Feb 2013 09:29:54 +0000	0,4137341510	+2,2677
Mon, 11 Feb 2013 17:42:13 +0000	0,4137114740	-0,000888639
Sun, 10 Feb 2013 11:33:41 +0000	0,4146001130	+0,006248584
Wed, 06 Feb 2013 11:49:23 +0000	0,4083515290	-0,003898602
Sat, 26 Jan 2013 18:07:54 +0000	0,4122501310	0
Sat, 26 Jan 2013 10:17:26 +0000	0,4122501310	-0,003165331
Tue, 22 Jan 2013 13:06:48 +0000	0,4154154620	-0,001629651
Sat, 19 Jan 2013 15:23:46 +0000	0,4170451130	-0,000759904
Wed, 16 Jan 2013 08:07:23 +0000	0,4178050170	-0,00115764
Sun, 13 Jan 2013 21:09:10 +0000	0,4189626570	+0,000867654
Sat, 12 Jan 2013 05:52:09 +0000	0,4180950030	-0,006711133
Thu, 10 Jan 2013 13:23:31 +0000	0,4248061360	+0,006913175
Wed, 02 Jan 2013 14:50:31 +0000	0,4178929610	-0,002278236
Mon, 17 Dec 2012 03:01:09 +0000	0,4201711970	-0,005026598
Sun, 14 Oct 2012 00:17:06 +0000	0,4251977950	+0,002400033
Mon, 08 Oct 2012 16:52:23 +0000	0,4227977620	+0,000660418
Fri, 21 Sep 2012 19:02:51 +0000	0,4221373440	-0,017744435
Tue, 21 Aug 2012 08:20:53 +0000	0,4398817790	-0,000122812
Wed, 15 Aug 2012 12:07:27 +0000	0,4400045910	-0,001427417
Thu, 09 Aug 2012 22:24:37 +0000	0,4414320080	+0,00237985
Thu, 09 Aug 2012 10:58:22 +0000	0,4390521580	+0,000833403
Wed, 08 Aug 2012 18:33:20 +0000	0,4382187550	+0,001250464
Tue, 07 Aug 2012 18:40:05 +0000	0,4369682910	-0,003261717
Thu, 02 Aug 2012 21:15:11 +0000	0,4402300080	-0,001026607
Mon, 30 Jul 2012 15:43:01 +0000	0,4412566150	-0,000536719
Fri, 27 Jul 2012 14:59:04 +0000	0,4417933340	-0,004308328
Thu, 26 Jul 2012 23:53:52 +0000	0,4461016620	+0,0007793
Thu, 26 Jul 2012 05:15:57 +0000	0,4453223620	+0,001903055
Mon, 16 Jul 2012 17:16:08 +0000	0,4434193070	+0,002957336
Tue, 10 Jul 2012 17:30:53 +0000	0,4404619710	-0,001649689
Sat, 07 Jul 2012 05:31:26 +0000	0,4421116600	+0,009900784
Wed, 04 Jul 2012 18:15:33 +0000	0,4322108760	+0,000690415
Tue, 03 Jul 2012 16:17:49 +0000	0,4315204610	+0,004007812
Wed, 20 Jun 2012 19:21:01 +0000	0,4275126490	+0,000938368
Mon, 18 Jun 2012 05:20:23 +0000	0,4265742810	-0,005335385
Thu, 14 Jun 2012 17:40:30 +0000	0,4319096660	+0,000300862
Thu, 14 Jun 2012 07:04:32 +0000	0,4316088040	+0,001235262
Wed, 23 May 2012 07:02:10 +0000	0,4303735420	+0,004792716
Tue, 15 May 2012 18:30:47 +0000	0,4255808260	+0,004828923
Mon, 07 May 2012 18:19:21 +0000	0,4207519030	+0,004828525
Sun, 06 May 2012 08:14:38 +0000	0,4159233780	0
Sat, 05 May 2012 19:30:22 +0000	0,4159233780	-0,000986956
Wed, 02 May 2012 15:39:32 +0000	0,4169103340	+0,003573523
Mon, 30 Apr 2012 15:25:39 +0000	0,4133368110	-0,001293828
Wed, 25 Apr 2012 21:28:53 +0000	0,4146306390	-0,004329743
Sun, 15 Apr 2012 00:43:44 +0000	0,4189603820	+0,006971505
Mon, 26 Mar 2012 17:27:51 +0000	0,4119888770	-0,003195493
Wed, 07 Mar 2012 01:16:52 +0000	0,4151843700	+0,00377937
Fri, 24 Feb 2012 03:45:29 +0000	0,4114050000	-0,006321253
Tue, 07 Feb 2012 21:04:25 +0000	0,4177262530	+0,000973333
Fri, 03 Feb 2012 13:48:37 +0000	0,4167529200	+0,011742154
Sun, 04 Dec 2011 10:49:52 +0000	0,4050107660	+0,003630667
Mon, 28 Nov 2011 06:00:02 +0000	0,4013800990	+0,007931459
Wed, 09 Nov 2011 04:23:58 +0000	0,3934486400	+0,00185075
Tue, 01 Nov 2011 05:47:40 +0000	0,3915978900	-0,009766814
Sun, 09 Oct 2011 04:51:25 +0000	0,4013647040	-0,009344343
Wed, 05 Oct 2011 03:39:07 +0000	0,4107090470	+0,01393469
Wed, 21 Sep 2011 22:28:32 +0000	0,3967743570	+0,00643419
Fri, 16 Sep 2011 20:42:27 +0000	0,3903401670	-0,007187474
Mon, 12 Sep 2011 12:36:10 +0000	0,3975276410	+0,0018158
Sun, 11 Sep 2011 00:09:55 +0000	0,3957118410	+0,01830738
Tue, 23 Aug 2011 03:24:00 +0000	0,3774044610	+0,002053117
Mon, 22 Aug 2011 06:18:46 +0000	0,3753513440	-0,002026612
Fri, 19 Aug 2011 06:19:24 +0000	0,3773779560	-0,003145929
Sun, 14 Aug 2011 22:58:36 +0000	0,3805238850	+0,001164981
Sat, 13 Aug 2011 09:40:44 +0000	0,3793589040	+0,014890753
Sun, 05 Jun 2011 13:15:04 +0000	0,3644681510	0

Обратите внимание, что информация об обменного курса CNY в LTL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:37:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Литовский лит

Примечание: График курса обмена валют Китайский юань/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Литовский лит в течение 2340 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).