Обмен валюты

CNY/LTL


Обменный курс на сегодня для CNY/LTL является 0.4424 CNY за LTL, это означает, что с 100 Китайский юань можете купить 44.24 Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или LTL.
  


CNY в LTL обменного курса

Дата Обменный курс Вариация
decreased 0,4424000000 -0,0005
not_changed 0,4429000000 0
increased 0,4429000000 +10
decreased 0,4428000000 10
not_changed 0,4429000000 0
increased 0,4429000000 +0,0006
increased 0,4423000000 +0,0005
decreased 0,4418000000 -0,0003
decreased 0,4421000000 -0,0008
increased 0,4429000000 +0,0004
decreased 0,4425000000 -0,0002
not_changed 0,4427000000 0
increased 0,4427000000 +0,0007
not_changed 0,4420000000 0
increased 0,4420000000 +0,0007
decreased 0,4413000000 -0,0007
increased 0,4420000000 +0,0011
decreased 0,4409000000 -0,001
decreased 0,4419000000 -0,0004
increased 0,4423000000 +0,0004
decreased 0,4419000000 -0,0012
decreased 0,4431000000 -0,0007
not_changed 0,4438000000 0
increased 0,4438000000 +0,0002
not_changed 0,4436000000 0
not_changed 0,4436000000 0
increased 0,4436000000 +0,0004
increased 0,4432000000 +0,0003
decreased 0,4429000000 -0,001
decreased 0,4439000000 -0,0006
increased 0,4445000000 +0,0005
increased 0,4440000000 +0,0011
decreased 0,4429000000 -0,0006
increased 0,4435000000 +0,0002
not_changed 0,4433000000 0
increased 0,4433000000 +0,0002
not_changed 0,4431000000 0
not_changed 0,4431000000 0
decreased 0,4431000000 -0,0016
increased 0,4447000000 +0,0013
increased 0,4434000000 +0,0015
not_changed 0,4419000000 0
increased 0,4419000000 +0,0023
decreased 0,4396000000 -0,0011
increased 0,4407000000 +0,0024
not_changed 0,4383000000 0
decreased 0,4383000000 10
decreased 0,4384000000 -0,0006
not_changed 0,4390000000 0
increased 0,4390000000 +10
not_changed 0,4389000000 0
increased 0,4389000000 +0,0008
decreased 0,4381000000 -0,0034
decreased 0,4415000000 -0,0002
increased 0,4417000000 +0,0003
not_changed 0,4414000000 0
decreased 0,4414000000 -0,0004
not_changed 0,4418000000 0
decreased 0,4418000000 -0,0024
increased 0,4442000000 +0,0014
increased 0,4428000000 +0,0004
increased 0,4424000000 +0,0006
decreased 0,4418000000 -0,0007
increased 0,4425000000 +0,0017
not_changed 0,4408000000 0
decreased 0,4408000000 -0,0021
decreased 0,4429000000 -0,0003
decreased 0,4432000000 -0,0012
decreased 0,4444000000 -0,0005
decreased 0,4449000000 -0,0019
decreased 0,4468000000 -0,0007
decreased 0,4475000000 -0,0017
decreased 0,4492000000 -0,002
not_changed 0,4512000000 0
decreased 0,4512000000 -0,0009
increased 0,4521000000 +0,0022
decreased 0,4499000000 -0,0008
increased 0,4507000000 +0,001
decreased 0,4497000000 -0,0003
decreased 0,4500000000 -0,001
decreased 0,4510000000 -0,0018
decreased 0,4528000000 -0,0002
decreased 0,4530000000 -0,0008
decreased 0,4538000000 -0,0011
decreased 0,4549000000 -0,002
increased 0,4569000000 +10
decreased 0,4568000000 -0,0002
decreased 0,4570000000 -0,0026
increased 0,4596000000 +0,0026
not_changed 0,4570000000 0
not_changed 0,4570000000 0
decreased 0,4570000000 10
increased 0,4571000000 +0,0002
not_changed 0,4569000000 0
decreased 0,4569000000 -0,0003
increased 0,4572000000 +0,0019
decreased 0,4553000000 -0,0012
increased 0,4565000000 +0,0003
decreased 0,4562000000 -0,0002
decreased 0,4564000000 -0,0002
decreased 0,4566000000 -0,0002
decreased 0,4568000000 -0,0013
decreased 0,4581000000 -0,0008
decreased 0,4589000000 -0,0008
increased 0,4597000000 +0,0011
decreased 0,4586000000 -0,0008
increased 0,4594000000 +0,0014
not_changed 0,4580000000 0
decreased 0,4580000000 -0,0009
decreased 0,4589000000 -0,0001
increased 0,4590000000 +0,0041
decreased 0,4549000000 -0,0014
increased 0,4563000000 +0,0007
decreased 0,4556000000 -0,0005
decreased 0,4561000000 -0,0005
increased 0,4566000000 +0,0011
decreased 0,4555000000 -0,0005
increased 0,4560000000 +0,0003
decreased 0,4557000000 -0,0015
decreased 0,4572000000 10
decreased 0,4573000000 10
decreased 0,4574000000 -0,0016
increased 0,4590000000 +0,0001
increased 0,4589000000 +0,0003
decreased 0,4586000000 -0,0047
increased 0,4633000000 +10
increased 0,4632000000 +0,0006
decreased 0,4626000000 -0,0003
decreased 0,4629000000 -0,0017
increased 0,4646000000 +10
not_changed 0,4645000000 0
not_changed 0,4645000000 0
increased 0,4645000000 +0,0011
increased 0,4634000000 +0,0004
decreased 0,4630000000 -0,0014
decreased 0,4644000000 -0,0023
increased 0,4667000000 +0,0009
decreased 0,4658000000 -0,0027
decreased 0,4685000000 -0,0007
decreased 0,4692000000 -0,0003
decreased 0,4695000000 -0,0014
not_changed 0,4709000000 0
increased 0,4709000000 +0,0012
increased 0,4697000000 +0,0006
not_changed 0,4691000000 0
not_changed 0,4691000000 0
not_changed 0,4691000000 0
decreased 0,4691000000 -0,0015
not_changed 0,4706000000 0
not_changed 0,4706000000 0
decreased 0,4706000000 -0,0008
decreased 0,4714000000 -0,0006
increased 0,4720000000 +0,0004
increased 0,4716000000 +0,0001
increased 0,4715000000 +0,0008
decreased 0,4707000000 -0,0005
increased 0,4712000000 +0,0005
increased 0,4707000000 +0,0004
not_changed 0,4703000000 0
decreased 0,4703000000 -0,0012
increased 0,4715000000 +0,0009
increased 0,4706000000 +0,0026
decreased 0,4680000000 -0,0005
decreased 0,4685000000 -0,0013
decreased 0,4698000000 -0,0014
increased 0,4712000000 +0,0028
decreased 0,4684000000 -0,0014
not_changed 0,4698000000 0
not_changed 0,4698000000 0
increased 0,4698000000 +0,0013
increased 0,4685000000 +0,0012
increased 0,4673000000 +0,0017
increased 0,4656000000 +0,0003
decreased 0,4653000000 -0,0009
not_changed 0,4662000000 0
decreased 0,4662000000 -0,0003
decreased 0,4665000000 -0,0009
decreased 0,4674000000 -0,0001
increased 0,4675000000 +0,0003
decreased 0,4672000000 -0,0005
increased 0,4677000000 +0,001
increased 0,4667000000 +0,0029
decreased 0,4638000000 10
increased 0,4639000000 +0,0003
increased 0,4636000000 +10
increased 0,4635000000 +0,0004
decreased 0,4631000000 -0,0003
decreased 0,4634000000 -0,001
increased 0,4644000000 +0,0027
decreased 0,4617000000 -0,0008
decreased 0,4625000000 -0,0052
increased 0,4677000000 +0,001
decreased 0,4667000000 -0,0035
decreased 0,4702000000 -0,0015
increased 0,4717000000 +0,0009
increased 0,4708000000 +0,0005
not_changed 0,4703000000 0
not_changed 0,4703000000 0
not_changed 0,4703000000 0
decreased 0,4703000000 -0,0005
decreased 0,4708000000 -0,0013
decreased 0,4721000000 10
decreased 0,4722000000 -0,0029
increased 0,4751000000 +0,0001
decreased 0,4750000000 -0,0015
decreased 0,4765000000 -0,0005
decreased 0,4770000000 -0,0001
not_changed 0,4771000000 0
decreased 0,4771000000 -0,0004
decreased 0,4775000000 -0,0008
decreased 0,4783000000 -0,0003
decreased 0,4786000000 10
decreased 0,4787000000 -0,0002
decreased 0,4789000000 -0,0003
decreased 0,4792000000 -0,0013
decreased 0,4805000000 -0,0006
decreased 0,4811000000 -0,0016
increased 0,4827000000 +0,003
decreased 0,4797000000 -0,0006
increased 0,4803000000 +0,0012
decreased 0,4791000000 -0,001
decreased 0,4801000000 -0,0023
increased 0,4824000000 +0,0019
increased 0,4805000000 +0,0009
decreased 0,4796000000 10
not_changed 0,4797000000 0
increased 0,4797000000 +0,0007
increased 0,4790000000 +0,0012
increased 0,4778000000 +10
decreased 0,4777000000 -0,0011
not_changed 0,4788000000 0
decreased 0,4788000000 10
increased 0,4789000000 +0,0003
increased 0,4786000000 +0,0003
decreased 0,4783000000 -0,0007
increased 0,4790000000 +0,0035
not_changed 0,4755000000 0
decreased 0,4755000000 -0,0007
decreased 0,4762000000 -0,0012
not_changed 0,4774000000 0
increased 0,4774000000 +0,0003
increased 0,4771000000 +0,0006
decreased 0,4765000000 -0,0147
increased 0,4912000000 +0,0004
decreased 0,4908000000 10
decreased 0,4909000000 -0,0004
increased 0,4913000000 +0,0003
increased 0,4910000000 +10
decreased 0,4909000000 10
decreased 0,4910000000 -0,0005
increased 0,4915000000 +0,0003
decreased 0,4912000000 -0,0004
increased 0,4916000000 +0,0007
increased 0,4909000000 +10
not_changed 0,4908000000 0
decreased 0,4908000000 -0,0003
increased 0,4911000000 +0,001
increased 0,4901000000 +0,0003
decreased 0,4898000000 -0,004
not_changed 0,4938000000 0
decreased 0,4938000000 -0,0017
increased 0,4955000000 +0,001
decreased 0,4945000000 -0,0017
increased 0,4962000000 +0,0229
increased 0,4733000000 +0,0008
decreased 0,4725000000 -0,0009
not_changed 0,4734000000 0
not_changed 0,4734000000 0
increased 0,4734000000 +0,0005
not_changed 0,4729000000 0
increased 0,4729000000 +0,0005
decreased 0,4724000000 -0,0003
increased 0,4727000000 +0,0002
decreased 0,4725000000 -0,0001
increased 0,4726000000 +0,0004
decreased 0,4722000000 -0,001
decreased 0,4732000000 -0,0006
increased 0,4738000000 +0,0018
decreased 0,4720000000 -0,0007
not_changed 0,4727000000 0
not_changed 0,4727000000 0
decreased 0,4727000000 -0,0003
decreased 0,4730000000 -0,0048
increased 0,4778000000 +0,0004
increased 0,4774000000 +0,0049
increased 0,4725000000 +0,0004
increased 0,4721000000 +0,0034
increased 0,4687000000 +0,0004
increased 0,4683000000 +0,0005
decreased 0,4678000000 -0,002
increased 0,4698000000 +0,0004
decreased 0,4694000000 -0,0023
increased 0,4717000000 +0,0006
increased 0,4711000000 +0,0058
increased 0,4653000000 +0,0054
increased 0,4599000000 +0,0043
increased 0,4556000000 +0,0088
decreased 0,4468000000 -0,0102
increased 0,4570000000 +0,0002
increased 0,4568000000 +0,0031
decreased 0,4537000000 -0,0019
increased 0,4556000000 +0,0011
not_changed 0,4545000000 0
increased 0,4545000000 +0,003
decreased 0,4515000000 -0,0006
decreased 0,4521000000 -0,0002
increased 0,4523000000 +0,0088
decreased 0,4435000000 -0,0023
decreased 0,4458000000 -0,0008
increased 0,4466000000 +0,0004
increased 0,4462000000 +0,0006
increased 0,4456000000 +0,0034
increased 0,4422000000 +0,0011
decreased 0,4411000000 -0,004
increased 0,4451000000 +0,0004
decreased 0,4447000000 -0,0012
increased 0,4459000000 +0,0015
increased 0,4444000000 +0,0002
increased 0,4442000000 +0,0013
increased 0,4429000000 +0,0084
decreased 0,4345000000 -0,0003
not_changed 0,4348000000 0
decreased 0,4348000000 -0,0011
increased 0,4359000000 +0,0004
increased 0,4355000000 +0,0012
not_changed 0,4343000000 0
increased 0,4343000000 +0,0069
increased 0,4274000000 +0,0026
increased 0,4248000000 +0,0009
increased 0,4239000000 +0,0003
increased 0,4236000000 +0,0017
increased 0,4219000000 +0,0018
increased 0,4201000000 +0,0002
increased 0,4199000000 +0,0004
increased 0,4195000000 +0,0005
increased 0,4190000000 +0,0005
increased 0,4185000000 +0,0004
increased 0,4181000000 +0,0005
increased 0,4176000000 +0,0061
increased 0,4115000000 +0,0033
decreased 0,4082000000 -0,0002
increased 0,4084000000 +0,0016
increased 0,4068000000 +0,0007
increased 0,4061000000 +0,0008
increased 0,4053000000 +0,0005
decreased 0,4048000000 10
decreased 0,4049000000 -0,002
increased 0,4069000000 +0,0061
increased 0,4008000000 +0,0029
increased 0,3979000000 +0,0003
decreased 0,3976000000 10
decreased 0,3977000000 -0,0038
increased 0,4015000000 +0,0014
decreased 0,4001000000 -0,0041
increased 0,4042000000 +0,0021
increased 0,4021000000 +0,0011
decreased 0,4010000000 -0,0031
decreased 0,4041000000 -0,0006
decreased 0,4047000000 -0,0056
decreased 0,4103000000 -0,0061
decreased 0,4164000000 -0,001
decreased 0,4174000000 -0,0005
decreased 0,4179000000 -0,0006
increased 0,4185000000 +0,0009
increased 0,4176000000 +0,0019
decreased 0,4157000000 -0,0013
increased 0,4170000000 +0,0021
increased 0,4149000000 +0,004229305
decreased 0,4106706950 -0,008046042
increased 0,4187167370 +0,004130152
decreased 0,4145865850 -0,000229821
decreased 0,4148164060 -0,002390284
increased 0,4172066900 +1,6728
decreased 0,4171899620 -0,006880969
decreased 0,4240709310 -0,001191476
decreased 0,4252624070 -0,002159015
increased 0,4274214220 +0,004483681
increased 0,4229377410 +5,4281
increased 0,4228834600 +0,001675114
decreased 0,4212083460 -0,004943812
decreased 0,4261521580 -0,004561641
decreased 0,4307137990 -0,000878478
decreased 0,4315922770 -0,005624123
decreased 0,4372164000 -0,00099561
increased 0,4382120100 +0,007148333
increased 0,4310636770 +0,001841113
increased 0,4292225640 +0,006886595
decreased 0,4223359690 -0,008805664
decreased 0,4311416330 -0,002440667
increased 0,4335823000 +0,001868366
decreased 0,4317139340 -0,000645569
increased 0,4323595030 +0,004496566
decreased 0,4278629370 -0,002015419
decreased 0,4298783560 -0,000196752
decreased 0,4300751080 8,411
decreased 0,4300835190 -0,004097429
increased 0,4341809480 +0,003492594
increased 0,4306883540 +0,00511428
increased 0,4255740740 +0,000641615
increased 0,4249324590 +0,006543075
increased 0,4183893840 +0,004350955
not_changed 0,4140384290 0
not_changed 0,4140384290 0
not_changed 0,4140384290 0
increased 0,4140384290 +0,000304278
increased 0,4137341510 +2,2677
decreased 0,4137114740 -0,000888639
increased 0,4146001130 +0,006248584
decreased 0,4083515290 -0,003898602
not_changed 0,4122501310 0
decreased 0,4122501310 -0,003165331
decreased 0,4154154620 -0,001629651
decreased 0,4170451130 -0,000759904
decreased 0,4178050170 -0,00115764
increased 0,4189626570 +0,000867654
decreased 0,4180950030 -0,006711133
increased 0,4248061360 +0,006913175
decreased 0,4178929610 -0,002278236
decreased 0,4201711970 -0,005026598
increased 0,4251977950 +0,002400033
increased 0,4227977620 +0,000660418
decreased 0,4221373440 -0,017744435
decreased 0,4398817790 -0,000122812
decreased 0,4400045910 -0,001427417
increased 0,4414320080 +0,00237985
increased 0,4390521580 +0,000833403
increased 0,4382187550 +0,001250464
decreased 0,4369682910 -0,003261717
decreased 0,4402300080 -0,001026607
decreased 0,4412566150 -0,000536719
decreased 0,4417933340 -0,004308328
increased 0,4461016620 +0,0007793
increased 0,4453223620 +0,001903055
increased 0,4434193070 +0,002957336
decreased 0,4404619710 -0,001649689
increased 0,4421116600 +0,009900784
increased 0,4322108760 +0,000690415
increased 0,4315204610 +0,004007812
increased 0,4275126490 +0,000938368
decreased 0,4265742810 -0,005335385
increased 0,4319096660 +0,000300862
increased 0,4316088040 +0,001235262
increased 0,4303735420 +0,004792716
increased 0,4255808260 +0,004828923
increased 0,4207519030 +0,004828525
not_changed 0,4159233780 0
decreased 0,4159233780 -0,000986956
increased 0,4169103340 +0,003573523
decreased 0,4133368110 -0,001293828
decreased 0,4146306390 -0,004329743
increased 0,4189603820 +0,006971505
decreased 0,4119888770 -0,003195493
increased 0,4151843700 +0,00377937
decreased 0,4114050000 -0,006321253
increased 0,4177262530 +0,000973333
increased 0,4167529200 +0,011742154
increased 0,4050107660 +0,003630667
increased 0,4013800990 +0,007931459
increased 0,3934486400 +0,00185075
decreased 0,3915978900 -0,009766814
decreased 0,4013647040 -0,009344343
increased 0,4107090470 +0,01393469
increased 0,3967743570 +0,00643419
decreased 0,3903401670 -0,007187474
increased 0,3975276410 +0,0018158
increased 0,3957118410 +0,01830738
increased 0,3774044610 +0,002053117
decreased 0,3753513440 -0,002026612
decreased 0,3773779560 -0,003145929
increased 0,3805238850 +0,001164981
increased 0,3793589040 +0,014890753
not_changed 0,3644681510 0
Обратите внимание, что информация об обменного курса CNY в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Литовский лит

Примечание: График курса обмена валют Китайский юань/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Литовский лит в течение 2152 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).