Обмен валюты

CNY/LVL


Обменный курс на сегодня для CNY/LVL является 0.0902 CNY за LVL, это означает, что с 100 Китайский юань можете купить 9.02 Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или LVL.
  


CNY в LVL обменного курса

Дата Обменный курс Вариация
not_changed 0,0902000000 0
not_changed 0,0902000000 0
increased 0,0902000000 +0,0003
not_changed 0,0899000000 0
increased 0,0899000000 +0,0003
increased 0,0896000000 +0,0001
decreased 0,0895000000 -0,0002
increased 0,0897000000 +0,0004
increased 0,0893000000 +0,0001
decreased 0,0892000000 -0,0002
increased 0,0894000000 +10
not_changed 0,0893000000 0
not_changed 0,0893000000 0
increased 0,0893000000 +0,0001
decreased 0,0892000000 -0,0006
decreased 0,0898000000 -0,0004
not_changed 0,0902000000 0
decreased 0,0902000000 -0,0002
increased 0,0904000000 +0,0005
increased 0,0899000000 +0,0002
not_changed 0,0897000000 0
decreased 0,0897000000 -0,0005
decreased 0,0902000000 -0,0007
decreased 0,0909000000 -0,0006
increased 0,0915000000 +0,0001
decreased 0,0914000000 -0,0004
decreased 0,0918000000 10
increased 0,0919000000 +0,0003
increased 0,0916000000 +0,0001
decreased 0,0915000000 -0,0009
decreased 0,0924000000 -0,0006
not_changed 0,0930000000 0
not_changed 0,0930000000 0
not_changed 0,0930000000 0
not_changed 0,0930000000 0
decreased 0,0930000000 -0,0001
increased 0,0931000000 +0,0002
increased 0,0929000000 +0,0002
decreased 0,0927000000 -0,0002
not_changed 0,0929000000 0
not_changed 0,0929000000 0
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0002
decreased 0,0931000000 -0,0003
not_changed 0,0934000000 0
increased 0,0934000000 +0,0001
decreased 0,0933000000 -0,0004
increased 0,0937000000 +0,0003
not_changed 0,0934000000 0
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0002
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0002
increased 0,0933000000 +10
not_changed 0,0932000000 0
decreased 0,0932000000 10
decreased 0,0933000000 -0,0003
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0002
increased 0,0933000000 +0,0003
increased 0,0930000000 +0,0001
increased 0,0929000000 +0,0002
decreased 0,0927000000 10
increased 0,0928000000 +10
not_changed 0,0927000000 0
decreased 0,0927000000 -0,0002
increased 0,0929000000 +0,0002
decreased 0,0927000000 -0,0002
not_changed 0,0929000000 0
increased 0,0929000000 +0,0001
not_changed 0,0928000000 0
not_changed 0,0928000000 0
not_changed 0,0928000000 0
increased 0,0928000000 +10
decreased 0,0927000000 -0,0007
not_changed 0,0934000000 0
decreased 0,0934000000 -0,001
increased 0,0944000000 +0,0001
decreased 0,0943000000 -0,0001
increased 0,0944000000 +0,0002
not_changed 0,0942000000 0
not_changed 0,0942000000 0
decreased 0,0942000000 -0,0003
decreased 0,0945000000 -0,0001
increased 0,0946000000 +0,0003
decreased 0,0943000000 -0,0003
not_changed 0,0946000000 0
decreased 0,0946000000 -0,0002
decreased 0,0948000000 -0,0001
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0003
not_changed 0,0952000000 0
decreased 0,0952000000 -0,0002
decreased 0,0954000000 -0,0001
decreased 0,0955000000 -0,0003
increased 0,0958000000 +0,0001
increased 0,0957000000 +10
increased 0,0956000000 +0,0001
not_changed 0,0955000000 0
decreased 0,0955000000 -0,0001
decreased 0,0956000000 -0,0002
not_changed 0,0958000000 0
not_changed 0,0958000000 0
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0001
increased 0,0959000000 +0,0002
not_changed 0,0957000000 0
increased 0,0957000000 +0,0003
not_changed 0,0954000000 0
not_changed 0,0954000000 0
decreased 0,0954000000 -0,0005
not_changed 0,0959000000 0
not_changed 0,0959000000 0
not_changed 0,0959000000 0
increased 0,0959000000 +0,0007
decreased 0,0952000000 10
decreased 0,0953000000 -0,0003
not_changed 0,0956000000 0
not_changed 0,0956000000 0
not_changed 0,0956000000 0
increased 0,0956000000 +0,0009
decreased 0,0947000000 10
increased 0,0948000000 +10
decreased 0,0947000000 -0,0003
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0003
decreased 0,0952000000 -0,0004
increased 0,0956000000 +0,0006
not_changed 0,0950000000 0
increased 0,0950000000 +0,0006
not_changed 0,0944000000 0
not_changed 0,0944000000 0
decreased 0,0944000000 -0,0005
increased 0,0949000000 +0,0006
decreased 0,0943000000 -0,0001
not_changed 0,0944000000 0
increased 0,0944000000 +0,0001
decreased 0,0943000000 -0,0003
increased 0,0946000000 +0,0001
not_changed 0,0945000000 0
increased 0,0945000000 +0,0003
increased 0,0942000000 +0,0001
decreased 0,0941000000 -0,0001
decreased 0,0942000000 -0,0018
increased 0,0960000000 +0,0002
not_changed 0,0958000000 0
not_changed 0,0958000000 0
not_changed 0,0958000000 0
increased 0,0958000000 +0,0001
not_changed 0,0957000000 0
not_changed 0,0957000000 0
not_changed 0,0957000000 0
decreased 0,0957000000 -0,0001
decreased 0,0958000000 -0,0002
decreased 0,0960000000 -0,0004
decreased 0,0964000000 -0,0002
not_changed 0,0966000000 0
decreased 0,0966000000 10
decreased 0,0967000000 -0,0003
increased 0,0970000000 +0,0001
decreased 0,0969000000 -0,0001
not_changed 0,0970000000 0
not_changed 0,0970000000 0
not_changed 0,0970000000 0
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0002
increased 0,0972000000 +10
not_changed 0,0971000000 0
not_changed 0,0971000000 0
decreased 0,0971000000 10
decreased 0,0972000000 -0,0002
not_changed 0,0974000000 0
not_changed 0,0974000000 0
decreased 0,0974000000 -0,0001
not_changed 0,0975000000 0
decreased 0,0975000000 -0,0007
increased 0,0982000000 +0,0006
increased 0,0976000000 +0,0001
decreased 0,0975000000 -0,0001
decreased 0,0976000000 10
decreased 0,0977000000 -0,0001
not_changed 0,0978000000 0
increased 0,0978000000 +0,0001
decreased 0,0977000000 -0,0001
not_changed 0,0978000000 0
increased 0,0978000000 +0,0002
not_changed 0,0976000000 0
increased 0,0976000000 +0,0003
not_changed 0,0973000000 0
increased 0,0973000000 +0,0001
decreased 0,0972000000 -0,0001
decreased 0,0973000000 -0,0002
not_changed 0,0975000000 0
not_changed 0,0975000000 0
not_changed 0,0975000000 0
increased 0,0975000000 +0,0001
decreased 0,0974000000 -0,0001
increased 0,0975000000 +0,0008
decreased 0,0967000000 -0,0002
decreased 0,0969000000 -0,0003
not_changed 0,0972000000 0
increased 0,0972000000 +0,0002
decreased 0,0970000000 -0,0001
not_changed 0,0971000000 0
not_changed 0,0971000000 0
not_changed 0,0971000000 0
decreased 0,0971000000 -0,001
decreased 0,0981000000 -0,0019
not_changed 0,1000000000 0
increased 0,1000000000 +0,0001
not_changed 0,0999000000 0
not_changed 0,0999000000 0
not_changed 0,0999000000 0
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0001
increased 0,1000000000 +0,0001
not_changed 0,0999000000 0
not_changed 0,0999000000 0
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0001
increased 0,1000000000 +0,0001
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0001
not_changed 0,1000000000 0
not_changed 0,1000000000 0
not_changed 0,1000000000 0
decreased 0,1000000000 10
increased 0,1001000000 +0,0002
not_changed 0,0999000000 0
not_changed 0,0999000000 0
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0006
not_changed 0,1005000000 0
increased 0,1005000000 +0,0001
decreased 0,1004000000 -0,0015
increased 0,1019000000 +0,0002
decreased 0,1017000000 -0,0001
decreased 0,1018000000 -0,002
increased 0,1038000000 +0,0009
increased 0,1029000000 +0,004
decreased 0,0989000000 -0,0021
increased 0,1010000000 +0,0004
decreased 0,1006000000 -0,0004
decreased 0,1010000000 -0,0026
decreased 0,1036000000 -0,0007
decreased 0,1043000000 -0,0006
decreased 0,1049000000 -0,0009
increased 0,1058000000 +0,0017
increased 0,1041000000 +0,0002
decreased 0,1039000000 -0,0006
decreased 0,1045000000 -0,0006
increased 0,1051000000 +0,0017
increased 0,1034000000 +0,0047
increased 0,0987000000 +0,0003
decreased 0,0984000000 -0,0011
increased 0,0995000000 +0,0016
decreased 0,0979000000 -0,0016
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0019
increased 0,0975000000 +0,0002
decreased 0,0973000000 -0,0003
increased 0,0976000000 +0,0014
increased 0,0962000000 +0,0021
increased 0,0941000000 +0,0005
increased 0,0936000000 +0,0009
not_changed 0,0927000000 0
decreased 0,0927000000 -0,0002
increased 0,0929000000 +0,0004
decreased 0,0925000000 -0,0001
increased 0,0926000000 +0,0013
increased 0,0913000000 +0,0001
not_changed 0,0912000000 0
decreased 0,0912000000 -0,0004
decreased 0,0916000000 -0,0011
decreased 0,0927000000 -0,0002
increased 0,0929000000 +0,0101
decreased 0,0828000000 -0,009
increased 0,0918000000 +0,0089
decreased 0,0829000000 -0,0094
increased 0,0923000000 +0,0091
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0087
increased 0,0919000000 +0,0087
decreased 0,0832000000 -0,0008
increased 0,0840000000 +0,0007
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0074
increased 0,0907000000 +0,0076
not_changed 0,0831000000 0
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0073
increased 0,0904000000 +0,0019
increased 0,0885000000 +10
decreased 0,0884000000 -0,002
not_changed 0,0904000000 0
increased 0,0904000000 +0,0002
increased 0,0902000000 +0,0018
decreased 0,0884000000 10
increased 0,0885000000 +0,0002
decreased 0,0883000000 -0,0001
increased 0,0884000000 +0,0001
decreased 0,0883000000 -0,0003
not_changed 0,0886000000 0
not_changed 0,0886000000 0
decreased 0,0886000000 -0,0001
not_changed 0,0887000000 0
increased 0,0887000000 +0,0004
increased 0,0883000000 +0,0013
not_changed 0,0870000000 0
increased 0,0870000000 +0,0004
increased 0,0866000000 +0,0002
increased 0,0864000000 +0,0038
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0026
increased 0,0852000000 +0,0002
not_changed 0,0850000000 0
increased 0,0850000000 +0,0028
decreased 0,0822000000 -0,0021
increased 0,0843000000 +0,0022
not_changed 0,0821000000 0
decreased 0,0821000000 10
decreased 0,0822000000 -0,001
increased 0,0832000000 +0,0012
decreased 0,0820000000 -0,0008
not_changed 0,0828000000 0
increased 0,0828000000 +0,001
decreased 0,0818000000 -0,0015
increased 0,0833000000 +0,0001
increased 0,0832000000 +0,0003
increased 0,0829000000 +0,0007
decreased 0,0822000000 -0,0004
decreased 0,0826000000 -0,0013
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0006
increased 0,0845000000 +0,0002
decreased 0,0843000000 -0,0008027659
decreased 0,0851027659 -0,0001149702
increased 0,0852177361 +0,001605114
decreased 0,0836126221 4,96524
decreased 0,0836622745 -0,0005948201
decreased 0,0842570946 -0,0004406678
not_changed 0,0846977624 0
decreased 0,0846977624 -0,00018801
increased 0,0848857724 +2,46236
increased 0,0848611488 +5,73349
decreased 0,0848038139 -0,0015868531
decreased 0,0863906670 -0,0001774842
decreased 0,0865681512 -0,0004471539
increased 0,0870153051 +0,0012549844
increased 0,0857603207 +7,83865
decreased 0,0856819342 6,31615
decreased 0,0857450957 -0,0005459096
decreased 0,0862910053 -0,0005428333
decreased 0,0868338386 -0,0010094095
increased 0,0878432481 +0,0003480592
decreased 0,0874951889 -0,001633847
decreased 0,0891290359 6,64039
increased 0,0891954398 +0,0011481231
increased 0,0880473167 +0,0004983069
increased 0,0875490098 +0,0020142551
decreased 0,0855347547 -0,0002616171
decreased 0,0857963718 5,99454
decreased 0,0858563172 -0,0022489549
decreased 0,0881052721 -0,0002242764
decreased 0,0883295485 -0,000159842
decreased 0,0884893905 2,50354
increased 0,0885144259 +0,000916068
increased 0,0875983579 +0,000659687
increased 0,0869386709 +0,0002060854
decreased 0,0867325855 -0,0004693623
not_changed 0,0872019478 0
increased 0,0872019478 +0,0003077764
increased 0,0868941714 +2,82216
decreased 0,0868659498 -0,0005482222
decreased 0,0874141720 -0,0006643559
increased 0,0880785279 +0,0013323259
increased 0,0867462020 +4,65029
increased 0,0866996991 +0,0003368175
increased 0,0863628816 +0,0012481655
increased 0,0851147161 +0,0011838281
not_changed 0,0839308880 0
increased 0,0839308880 +0,0002406933
decreased 0,0836901947 -0,0001205252
decreased 0,0838107199 3,99445
decreased 0,0838506639 -0,0003230316
increased 0,0841736955 +0,00020121
decreased 0,0839724855 -0,0004143971
decreased 0,0843868826 -0,000384546
decreased 0,0847714286 -0,0012231297
decreased 0,0859945583 -0,001001475
decreased 0,0869960333 -0,0004848777
decreased 0,0874809110 -0,0002247915
increased 0,0877057025 +0,0007161339
increased 0,0869895686 +0,0007437733
increased 0,0862457953 +0,0013920034
decreased 0,0848537919 -0,0004313066
increased 0,0852850985 +4,686
decreased 0,0852382385 -0,0020355056
decreased 0,0872737441 -0,0015358349
increased 0,0888095790 +0,0012630111
decreased 0,0875465679 9,21248
decreased 0,0876386927 -0,0002993599
increased 0,0879380526 +0,0009924431
increased 0,0869456095 +0,0016390476
increased 0,0853065619 +0,0009725693
increased 0,0843339926 +0,0005089623
increased 0,0838250303 +0,0003951108
decreased 0,0834299195 -0,0002302734
increased 0,0836601929 +8,22355
decreased 0,0835779579 -0,002427561
decreased 0,0860055189 -0,0002320143
increased 0,0862375332 +0,0010324255
increased 0,0852051077 +0,0009145789
increased 0,0842905288 +0,0030550343
not_changed 0,0812354945 0
increased 0,0812354945 +0,0007623361
increased 0,0804731584 +0,0003830926
decreased 0,0800900658 -0,0002345482
decreased 0,0803246140 -0,001074343
decreased 0,0813989570 -0,0008145503
increased 0,0822135073 +0,0016138047
not_changed 0,0805997026 0
increased 0,0805997026 +4,49896
decreased 0,0805547130 -0,0007385512
increased 0,0812932642 +0,0043681087
decreased 0,0769251555 2,3452
increased 0,0769486075 +0,000279194
decreased 0,0766694135 -0,0002466197
decreased 0,0769160332 -0,001043551
not_changed 0,0779595842 0
increased 0,0779595842 +0,0030965964
not_changed 0,0748629878 0
Обратите внимание, что информация об обменного курса CNY в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Латвийский лат

Примечание: График курса обмена валют Китайский юань/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Латвийский лат в течение 2057 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).