Обменный курс на сегодня для CNY/LVL является CNY за LVL, это означает, что с 100 Китайский юань можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или LVL.

CNY в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 06:21:00 +0000	0,0921000000	0
Sun, 11 Mar 2018 21:44:01 +0000	0,0921000000	0
Wed, 07 Mar 2018 08:00:53 +0000	0,0921000000	-0,0017
Wed, 01 Nov 2017 07:43:11 +0000	0,0938000000	+10
Tue, 31 Oct 2017 08:43:00 +0000	0,0937000000	+0,0004
Sun, 29 Oct 2017 13:25:22 +0000	0,0933000000	0
Sat, 28 Oct 2017 10:43:52 +0000	0,0933000000	0
Fri, 27 Oct 2017 03:03:21 +0000	0,0933000000	-0,0003
Thu, 26 Oct 2017 04:59:36 +0000	0,0936000000	-0,0002
Sun, 22 Oct 2017 12:29:49 +0000	0,0938000000	0
Fri, 20 Oct 2017 00:44:02 +0000	0,0938000000	0
Thu, 19 Oct 2017 17:03:26 +0000	0,0938000000	-0,0001
Tue, 17 Oct 2017 07:25:09 +0000	0,0939000000	-0,0004
Sat, 14 Oct 2017 21:12:50 +0000	0,0943000000	+0,0006
Tue, 10 Oct 2017 00:51:08 +0000	0,0937000000	+0,0004
Fri, 06 Oct 2017 11:42:41 +0000	0,0933000000	0
Wed, 04 Oct 2017 23:04:11 +0000	0,0933000000	0
Wed, 04 Oct 2017 00:04:06 +0000	0,0933000000	0
Mon, 02 Oct 2017 23:33:45 +0000	0,0933000000	0
Sat, 30 Sep 2017 23:15:01 +0000	0,0933000000	0
Fri, 29 Sep 2017 21:27:34 +0000	0,0933000000	-0,0005
Mon, 25 Sep 2017 19:31:03 +0000	0,0938000000	-0,0006
Wed, 20 Sep 2017 11:18:18 +0000	0,0944000000	0
Mon, 18 Sep 2017 15:36:36 +0000	0,0944000000	-0,0003
Mon, 18 Sep 2017 06:09:43 +0000	0,0947000000	0
Sun, 17 Sep 2017 09:49:58 +0000	0,0947000000	+0,0026
Mon, 11 Sep 2017 11:13:08 +0000	0,0921000000	0
Sat, 09 Sep 2017 08:59:51 +0000	0,0921000000	0
Thu, 07 Sep 2017 12:06:16 +0000	0,0921000000	0
Mon, 04 Sep 2017 01:02:41 +0000	0,0921000000	0
Sun, 03 Sep 2017 08:54:01 +0000	0,0921000000	0
Sun, 03 Sep 2017 00:37:11 +0000	0,0921000000	0
Sat, 26 Aug 2017 14:46:42 +0000	0,0921000000	0
Tue, 22 Aug 2017 20:51:10 +0000	0,0921000000	0
Tue, 22 Aug 2017 14:53:54 +0000	0,0921000000	0
Sun, 20 Aug 2017 20:53:38 +0000	0,0921000000	0
Sun, 20 Aug 2017 05:54:40 +0000	0,0921000000	0
Sat, 19 Aug 2017 11:17:36 +0000	0,0921000000	0
Sat, 19 Aug 2017 06:31:05 +0000	0,0921000000	0
Fri, 18 Aug 2017 08:49:59 +0000	0,0921000000	0
Sun, 06 Aug 2017 08:58:03 +0000	0,0921000000	0
Fri, 04 Aug 2017 23:30:56 +0000	0,0921000000	+0,0001
Fri, 28 Jul 2017 10:21:00 +0000	0,0920000000	+0,0003
Sat, 22 Jul 2017 06:19:59 +0000	0,0917000000	0
Fri, 21 Jul 2017 12:26:49 +0000	0,0917000000	0
Mon, 17 Jul 2017 20:01:25 +0000	0,0917000000	+0,0002
Thu, 13 Jul 2017 20:44:29 +0000	0,0915000000	+0,0002
Wed, 05 Jul 2017 06:49:39 +0000	0,0913000000	0
Tue, 04 Jul 2017 04:54:03 +0000	0,0913000000	+0,0002
Wed, 28 Jun 2017 01:07:32 +0000	0,0911000000	+0,0004
Fri, 23 Jun 2017 06:35:29 +0000	0,0907000000	-0,0002
Wed, 21 Jun 2017 05:20:56 +0000	0,0909000000	-0,0002
Mon, 19 Jun 2017 04:08:28 +0000	0,0911000000	0
Sun, 18 Jun 2017 14:51:16 +0000	0,0911000000	0
Fri, 16 Jun 2017 22:08:41 +0000	0,0911000000	0
Fri, 16 Jun 2017 13:28:26 +0000	0,0911000000	-0,0002
Thu, 15 Jun 2017 05:18:40 +0000	0,0913000000	0
Wed, 14 Jun 2017 14:16:05 +0000	0,0913000000	0
Wed, 14 Jun 2017 00:00:38 +0000	0,0913000000	0
Fri, 09 Jun 2017 11:51:06 +0000	0,0913000000	+0,0003
Mon, 05 Jun 2017 01:19:31 +0000	0,0910000000	+0,0006
Tue, 30 May 2017 05:12:50 +0000	0,0904000000	0
Mon, 29 May 2017 16:12:22 +0000	0,0904000000	-0,0001
Sat, 27 May 2017 06:20:32 +0000	0,0905000000	+0,0004
Wed, 24 May 2017 22:38:53 +0000	0,0901000000	0
Wed, 24 May 2017 01:10:23 +0000	0,0901000000	0
Sun, 21 May 2017 14:00:04 +0000	0,0901000000	0
Sat, 20 May 2017 02:52:59 +0000	0,0901000000	+0,0002
Sun, 14 May 2017 20:05:04 +0000	0,0899000000	0
Thu, 11 May 2017 22:12:13 +0000	0,0899000000	0
Thu, 11 May 2017 17:51:47 +0000	0,0899000000	0
Thu, 11 May 2017 02:04:05 +0000	0,0899000000	0
Sat, 06 May 2017 22:14:26 +0000	0,0899000000	0
Sat, 06 May 2017 02:11:38 +0000	0,0899000000	-0,0001
Fri, 05 May 2017 03:04:02 +0000	0,0900000000	0
Wed, 03 May 2017 06:20:44 +0000	0,0900000000	0
Tue, 02 May 2017 22:31:56 +0000	0,0900000000	0
Sat, 29 Apr 2017 10:48:45 +0000	0,0900000000	0
Fri, 28 Apr 2017 17:59:39 +0000	0,0900000000	0
Fri, 28 Apr 2017 01:53:07 +0000	0,0900000000	-0,0001
Tue, 25 Apr 2017 06:33:47 +0000	0,0901000000	0
Thu, 20 Apr 2017 06:01:22 +0000	0,0901000000	0
Wed, 19 Apr 2017 18:46:45 +0000	0,0901000000	0
Wed, 19 Apr 2017 14:11:20 +0000	0,0901000000	0
Sat, 15 Apr 2017 23:19:48 +0000	0,0901000000	0
Sat, 15 Apr 2017 00:08:30 +0000	0,0901000000	-0,0001
Thu, 13 Apr 2017 09:06:49 +0000	0,0902000000	+0,0002
Wed, 12 Apr 2017 19:02:26 +0000	0,0900000000	0
Wed, 05 Apr 2017 10:06:17 +0000	0,0900000000	-0,0001
Thu, 30 Mar 2017 17:09:53 +0000	0,0901000000	0
Sun, 26 Mar 2017 02:09:34 +0000	0,0901000000	0
Fri, 24 Mar 2017 19:58:35 +0000	0,0901000000	0
Thu, 23 Mar 2017 16:45:31 +0000	0,0901000000	0
Wed, 22 Mar 2017 14:05:50 +0000	0,0901000000	+0,0001
Tue, 21 Mar 2017 20:06:56 +0000	0,0900000000	+0,0002
Sat, 18 Mar 2017 01:14:51 +0000	0,0898000000	+0,0001
Fri, 10 Mar 2017 17:57:58 +0000	0,0897000000	-0,0003
Tue, 07 Mar 2017 15:24:39 +0000	0,0900000000	-0,0001
Thu, 02 Mar 2017 03:29:25 +0000	0,0901000000	-0,0002
Tue, 28 Feb 2017 12:00:21 +0000	0,0903000000	0
Tue, 28 Feb 2017 08:21:00 +0000	0,0903000000	0
Sun, 26 Feb 2017 02:40:52 +0000	0,0903000000	0
Sat, 25 Feb 2017 09:07:05 +0000	0,0903000000	+0,0001
Thu, 23 Feb 2017 21:38:04 +0000	0,0902000000	0
Thu, 23 Feb 2017 00:51:59 +0000	0,0902000000	0
Wed, 22 Feb 2017 09:26:50 +0000	0,0902000000	0
Tue, 21 Feb 2017 17:26:54 +0000	0,0902000000	-0,0002
Sun, 19 Feb 2017 06:32:51 +0000	0,0904000000	-0,0001
Thu, 16 Feb 2017 21:35:52 +0000	0,0905000000	+0,0003
Fri, 10 Feb 2017 11:16:11 +0000	0,0902000000	-0,0001
Thu, 09 Feb 2017 03:53:02 +0000	0,0903000000	+0,0002
Wed, 08 Feb 2017 02:35:30 +0000	0,0901000000	-0,0002
Fri, 03 Feb 2017 18:13:19 +0000	0,0903000000	+0,0001
Thu, 02 Feb 2017 23:38:42 +0000	0,0902000000	0
Sun, 29 Jan 2017 21:47:20 +0000	0,0902000000	0
Sun, 29 Jan 2017 10:07:05 +0000	0,0902000000	0
Sun, 29 Jan 2017 05:55:40 +0000	0,0902000000	0
Sun, 22 Jan 2017 10:26:26 +0000	0,0902000000	0
Sat, 21 Jan 2017 08:14:02 +0000	0,0902000000	0
Thu, 19 Jan 2017 18:06:17 +0000	0,0902000000	+0,0003
Sun, 15 Jan 2017 14:39:09 +0000	0,0899000000	0
Sun, 15 Jan 2017 05:11:41 +0000	0,0899000000	+0,0003
Tue, 10 Jan 2017 07:07:47 +0000	0,0896000000	+0,0001
Mon, 09 Jan 2017 23:15:42 +0000	0,0895000000	-0,0002
Sat, 07 Jan 2017 23:28:44 +0000	0,0897000000	+0,0004
Wed, 04 Jan 2017 22:39:53 +0000	0,0893000000	+0,0001
Tue, 03 Jan 2017 12:39:58 +0000	0,0892000000	-0,0002
Sun, 01 Jan 2017 10:11:32 +0000	0,0894000000	+10
Fri, 30 Dec 2016 13:04:43 +0000	0,0893000000	0
Sun, 25 Dec 2016 04:44:09 +0000	0,0893000000	0
Tue, 20 Dec 2016 00:41:43 +0000	0,0893000000	+0,0001
Sun, 18 Dec 2016 19:07:52 +0000	0,0892000000	-0,0006
Sat, 10 Dec 2016 17:01:53 +0000	0,0898000000	-0,0004
Fri, 09 Dec 2016 02:06:09 +0000	0,0902000000	0
Thu, 08 Dec 2016 22:55:58 +0000	0,0902000000	-0,0002
Sat, 03 Dec 2016 17:56:42 +0000	0,0904000000	+0,0005
Tue, 29 Nov 2016 17:43:59 +0000	0,0899000000	+0,0002
Sun, 27 Nov 2016 15:24:47 +0000	0,0897000000	0
Sun, 27 Nov 2016 07:53:34 +0000	0,0897000000	-0,0005
Wed, 16 Nov 2016 12:23:57 +0000	0,0902000000	-0,0007
Sat, 12 Nov 2016 19:42:55 +0000	0,0909000000	-0,0006
Wed, 09 Nov 2016 19:34:17 +0000	0,0915000000	+0,0001
Tue, 08 Nov 2016 13:00:05 +0000	0,0914000000	-0,0004
Sat, 05 Nov 2016 21:51:26 +0000	0,0918000000	10
Fri, 04 Nov 2016 18:34:45 +0000	0,0919000000	+0,0003
Tue, 01 Nov 2016 18:26:15 +0000	0,0916000000	+0,0001
Tue, 25 Oct 2016 18:23:18 +0000	0,0915000000	-0,0009
Wed, 12 Oct 2016 13:56:32 +0000	0,0924000000	-0,0006
Fri, 07 Oct 2016 10:05:29 +0000	0,0930000000	0
Thu, 06 Oct 2016 17:32:29 +0000	0,0930000000	0
Wed, 28 Sep 2016 03:45:05 +0000	0,0930000000	0
Sun, 18 Sep 2016 14:21:17 +0000	0,0930000000	0
Thu, 15 Sep 2016 09:02:51 +0000	0,0930000000	-0,0001
Wed, 14 Sep 2016 02:45:28 +0000	0,0931000000	+0,0002
Mon, 12 Sep 2016 08:36:48 +0000	0,0929000000	+0,0002
Sat, 10 Sep 2016 08:11:17 +0000	0,0927000000	-0,0002
Sat, 03 Sep 2016 03:06:44 +0000	0,0929000000	0
Fri, 02 Sep 2016 11:01:02 +0000	0,0929000000	0
Tue, 30 Aug 2016 11:49:00 +0000	0,0929000000	0
Mon, 29 Aug 2016 17:28:10 +0000	0,0929000000	-0,0002
Fri, 26 Aug 2016 04:13:12 +0000	0,0931000000	-0,0003
Tue, 23 Aug 2016 17:52:08 +0000	0,0934000000	0
Tue, 23 Aug 2016 03:18:30 +0000	0,0934000000	+0,0001
Mon, 22 Aug 2016 12:24:48 +0000	0,0933000000	-0,0004
Tue, 16 Aug 2016 15:36:40 +0000	0,0937000000	+0,0003
Sun, 14 Aug 2016 17:37:56 +0000	0,0934000000	0
Sat, 13 Aug 2016 22:37:16 +0000	0,0934000000	0
Sat, 13 Aug 2016 16:31:06 +0000	0,0934000000	-0,0002
Thu, 11 Aug 2016 18:59:24 +0000	0,0936000000	+0,0001
Wed, 10 Aug 2016 23:57:14 +0000	0,0935000000	+0,0002
Tue, 09 Aug 2016 23:39:42 +0000	0,0933000000	+10
Mon, 08 Aug 2016 12:33:55 +0000	0,0932000000	0
Mon, 08 Aug 2016 06:09:57 +0000	0,0932000000	10
Fri, 05 Aug 2016 16:43:47 +0000	0,0933000000	-0,0003
Tue, 02 Aug 2016 19:01:54 +0000	0,0936000000	+0,0001
Sun, 31 Jul 2016 02:15:20 +0000	0,0935000000	+0,0002
Fri, 29 Jul 2016 06:47:19 +0000	0,0933000000	+0,0003
Wed, 27 Jul 2016 12:40:49 +0000	0,0930000000	+0,0001
Tue, 26 Jul 2016 05:50:59 +0000	0,0929000000	+0,0002
Sat, 23 Jul 2016 12:30:25 +0000	0,0927000000	10
Wed, 20 Jul 2016 01:43:57 +0000	0,0928000000	+10
Tue, 19 Jul 2016 21:49:40 +0000	0,0927000000	0
Tue, 19 Jul 2016 16:25:05 +0000	0,0927000000	-0,0002
Mon, 18 Jul 2016 00:01:47 +0000	0,0929000000	+0,0002
Fri, 15 Jul 2016 19:50:06 +0000	0,0927000000	-0,0002
Thu, 14 Jul 2016 21:45:19 +0000	0,0929000000	0
Wed, 13 Jul 2016 05:49:21 +0000	0,0929000000	+0,0001
Tue, 12 Jul 2016 20:52:25 +0000	0,0928000000	0
Mon, 11 Jul 2016 13:39:58 +0000	0,0928000000	0
Sat, 09 Jul 2016 14:23:41 +0000	0,0928000000	0
Fri, 08 Jul 2016 22:24:07 +0000	0,0928000000	+10
Wed, 06 Jul 2016 12:51:58 +0000	0,0927000000	-0,0007
Sun, 03 Jul 2016 11:01:37 +0000	0,0934000000	0
Sat, 02 Jul 2016 08:22:36 +0000	0,0934000000	-0,001
Wed, 22 Jun 2016 16:36:44 +0000	0,0944000000	+0,0001
Tue, 21 Jun 2016 09:53:25 +0000	0,0943000000	-0,0001
Sun, 19 Jun 2016 21:19:35 +0000	0,0944000000	+0,0002
Fri, 17 Jun 2016 21:51:15 +0000	0,0942000000	0
Fri, 17 Jun 2016 14:26:05 +0000	0,0942000000	0
Mon, 13 Jun 2016 17:21:29 +0000	0,0942000000	-0,0003
Sun, 05 Jun 2016 17:15:23 +0000	0,0945000000	-0,0001
Fri, 03 Jun 2016 17:24:14 +0000	0,0946000000	+0,0003
Tue, 31 May 2016 04:00:03 +0000	0,0943000000	-0,0003
Thu, 26 May 2016 16:09:48 +0000	0,0946000000	0
Tue, 24 May 2016 19:57:45 +0000	0,0946000000	-0,0002
Sun, 22 May 2016 12:16:42 +0000	0,0948000000	-0,0001
Thu, 19 May 2016 00:58:52 +0000	0,0949000000	0
Wed, 18 May 2016 19:38:07 +0000	0,0949000000	0
Wed, 18 May 2016 11:51:31 +0000	0,0949000000	-0,0003
Fri, 13 May 2016 05:36:33 +0000	0,0952000000	0
Thu, 12 May 2016 10:01:04 +0000	0,0952000000	-0,0002
Mon, 09 May 2016 17:43:22 +0000	0,0954000000	-0,0001
Wed, 04 May 2016 17:55:43 +0000	0,0955000000	-0,0003
Fri, 29 Apr 2016 15:27:02 +0000	0,0958000000	+0,0001
Thu, 28 Apr 2016 06:30:02 +0000	0,0957000000	+10
Tue, 26 Apr 2016 16:04:28 +0000	0,0956000000	+0,0001
Tue, 26 Apr 2016 12:29:08 +0000	0,0955000000	0
Sat, 23 Apr 2016 15:31:05 +0000	0,0955000000	-0,0001
Fri, 22 Apr 2016 07:15:43 +0000	0,0956000000	-0,0002
Thu, 21 Apr 2016 12:44:33 +0000	0,0958000000	0
Sun, 17 Apr 2016 04:14:20 +0000	0,0958000000	0
Wed, 13 Apr 2016 16:11:05 +0000	0,0958000000	0
Wed, 06 Apr 2016 15:36:49 +0000	0,0958000000	-0,0001
Tue, 05 Apr 2016 18:01:58 +0000	0,0959000000	+0,0002
Sun, 03 Apr 2016 21:40:47 +0000	0,0957000000	0
Fri, 01 Apr 2016 23:30:30 +0000	0,0957000000	+0,0003
Tue, 29 Mar 2016 23:02:12 +0000	0,0954000000	0
Thu, 24 Mar 2016 00:54:34 +0000	0,0954000000	0
Wed, 23 Mar 2016 14:09:59 +0000	0,0954000000	-0,0005
Sat, 19 Mar 2016 19:18:14 +0000	0,0959000000	0
Sat, 19 Mar 2016 14:36:43 +0000	0,0959000000	0
Sat, 19 Mar 2016 03:25:59 +0000	0,0959000000	0
Fri, 18 Mar 2016 01:09:03 +0000	0,0959000000	+0,0007
Wed, 16 Mar 2016 19:40:53 +0000	0,0952000000	10
Tue, 15 Mar 2016 07:08:44 +0000	0,0953000000	-0,0003
Sun, 13 Mar 2016 17:48:16 +0000	0,0956000000	0
Sat, 12 Mar 2016 19:46:42 +0000	0,0956000000	0
Sat, 12 Mar 2016 13:08:32 +0000	0,0956000000	0
Sat, 12 Mar 2016 02:46:40 +0000	0,0956000000	+0,0009
Wed, 02 Mar 2016 19:49:41 +0000	0,0947000000	10
Wed, 02 Mar 2016 11:24:37 +0000	0,0948000000	+10
Tue, 01 Mar 2016 15:49:09 +0000	0,0947000000	-0,0003
Thu, 25 Feb 2016 04:20:16 +0000	0,0950000000	+0,0001
Wed, 24 Feb 2016 16:45:43 +0000	0,0949000000	-0,0003
Mon, 22 Feb 2016 10:13:19 +0000	0,0952000000	-0,0004
Mon, 15 Feb 2016 09:05:30 +0000	0,0956000000	+0,0006
Sun, 14 Feb 2016 15:59:17 +0000	0,0950000000	0
Sat, 13 Feb 2016 17:48:20 +0000	0,0950000000	+0,0006
Wed, 10 Feb 2016 16:57:47 +0000	0,0944000000	0
Tue, 09 Feb 2016 16:03:40 +0000	0,0944000000	0
Thu, 28 Jan 2016 15:35:33 +0000	0,0944000000	-0,0005
Mon, 25 Jan 2016 23:30:26 +0000	0,0949000000	+0,0006
Mon, 25 Jan 2016 17:33:25 +0000	0,0943000000	-0,0001
Mon, 25 Jan 2016 02:44:13 +0000	0,0944000000	0
Thu, 21 Jan 2016 16:57:58 +0000	0,0944000000	+0,0001
Tue, 19 Jan 2016 20:50:04 +0000	0,0943000000	-0,0003
Mon, 18 Jan 2016 23:53:32 +0000	0,0946000000	+0,0001
Sun, 17 Jan 2016 21:36:33 +0000	0,0945000000	0
Sun, 17 Jan 2016 06:19:36 +0000	0,0945000000	+0,0003
Fri, 08 Jan 2016 08:48:13 +0000	0,0942000000	+0,0001
Fri, 08 Jan 2016 03:40:32 +0000	0,0941000000	-0,0001
Thu, 07 Jan 2016 07:33:48 +0000	0,0942000000	-0,0018
Mon, 28 Dec 2015 07:00:15 +0000	0,0960000000	+0,0002
Thu, 24 Dec 2015 20:45:02 +0000	0,0958000000	0
Wed, 23 Dec 2015 11:42:23 +0000	0,0958000000	0
Mon, 21 Dec 2015 20:15:48 +0000	0,0958000000	0
Mon, 21 Dec 2015 14:43:15 +0000	0,0958000000	+0,0001
Sun, 20 Dec 2015 21:02:17 +0000	0,0957000000	0
Sun, 20 Dec 2015 16:01:30 +0000	0,0957000000	0
Sun, 20 Dec 2015 02:50:45 +0000	0,0957000000	0
Sat, 19 Dec 2015 11:26:00 +0000	0,0957000000	-0,0001
Thu, 17 Dec 2015 03:18:05 +0000	0,0958000000	-0,0002
Wed, 16 Dec 2015 02:33:46 +0000	0,0960000000	-0,0004
Mon, 14 Dec 2015 02:56:39 +0000	0,0964000000	-0,0002
Wed, 09 Dec 2015 10:17:31 +0000	0,0966000000	0
Wed, 09 Dec 2015 05:33:41 +0000	0,0966000000	10
Tue, 08 Dec 2015 09:54:56 +0000	0,0967000000	-0,0003
Fri, 04 Dec 2015 10:20:44 +0000	0,0970000000	+0,0001
Thu, 03 Dec 2015 06:25:30 +0000	0,0969000000	-0,0001
Wed, 02 Dec 2015 21:47:49 +0000	0,0970000000	0
Wed, 02 Dec 2015 03:09:32 +0000	0,0970000000	0
Tue, 01 Dec 2015 16:28:54 +0000	0,0970000000	0
Mon, 30 Nov 2015 17:59:47 +0000	0,0970000000	0
Mon, 30 Nov 2015 09:32:02 +0000	0,0970000000	-0,0002
Mon, 30 Nov 2015 06:05:57 +0000	0,0972000000	+10
Sat, 28 Nov 2015 23:13:40 +0000	0,0971000000	0
Fri, 27 Nov 2015 06:29:09 +0000	0,0971000000	0
Thu, 26 Nov 2015 07:11:39 +0000	0,0971000000	10
Fri, 20 Nov 2015 07:22:17 +0000	0,0972000000	-0,0002
Mon, 16 Nov 2015 10:51:13 +0000	0,0974000000	0
Sun, 15 Nov 2015 03:01:39 +0000	0,0974000000	0
Sat, 14 Nov 2015 02:38:55 +0000	0,0974000000	-0,0001
Wed, 11 Nov 2015 21:11:22 +0000	0,0975000000	0
Wed, 11 Nov 2015 16:20:18 +0000	0,0975000000	-0,0007
Sun, 01 Nov 2015 11:49:14 +0000	0,0982000000	+0,0006
Wed, 28 Oct 2015 18:03:15 +0000	0,0976000000	+0,0001
Wed, 28 Oct 2015 13:06:46 +0000	0,0975000000	-0,0001
Tue, 27 Oct 2015 10:01:17 +0000	0,0976000000	10
Mon, 26 Oct 2015 09:08:54 +0000	0,0977000000	-0,0001
Sat, 24 Oct 2015 18:38:48 +0000	0,0978000000	0
Tue, 20 Oct 2015 23:02:20 +0000	0,0978000000	+0,0001
Sat, 17 Oct 2015 02:59:23 +0000	0,0977000000	-0,0001
Sun, 11 Oct 2015 19:38:33 +0000	0,0978000000	0
Fri, 09 Oct 2015 20:27:47 +0000	0,0978000000	+0,0002
Sat, 03 Oct 2015 16:41:44 +0000	0,0976000000	0
Thu, 01 Oct 2015 06:16:26 +0000	0,0976000000	+0,0003
Fri, 25 Sep 2015 19:22:50 +0000	0,0973000000	0
Fri, 25 Sep 2015 16:09:15 +0000	0,0973000000	+0,0001
Thu, 24 Sep 2015 21:20:12 +0000	0,0972000000	-0,0001
Tue, 22 Sep 2015 02:52:50 +0000	0,0973000000	-0,0002
Sun, 20 Sep 2015 21:57:24 +0000	0,0975000000	0
Sat, 19 Sep 2015 19:59:28 +0000	0,0975000000	0
Sat, 19 Sep 2015 16:38:43 +0000	0,0975000000	0
Sat, 19 Sep 2015 04:22:14 +0000	0,0975000000	+0,0001
Tue, 15 Sep 2015 22:51:27 +0000	0,0974000000	-0,0001
Tue, 08 Sep 2015 20:37:17 +0000	0,0975000000	+0,0008
Tue, 25 Aug 2015 22:12:47 +0000	0,0967000000	-0,0002
Mon, 24 Aug 2015 11:08:33 +0000	0,0969000000	-0,0003
Sat, 22 Aug 2015 03:15:15 +0000	0,0972000000	0
Fri, 21 Aug 2015 23:26:10 +0000	0,0972000000	+0,0002
Tue, 18 Aug 2015 18:59:29 +0000	0,0970000000	-0,0001
Tue, 18 Aug 2015 11:54:54 +0000	0,0971000000	0
Sun, 16 Aug 2015 07:53:36 +0000	0,0971000000	0
Sat, 15 Aug 2015 20:58:16 +0000	0,0971000000	0
Fri, 14 Aug 2015 09:51:47 +0000	0,0971000000	-0,001
Tue, 11 Aug 2015 12:54:18 +0000	0,0981000000	-0,0019
Sun, 09 Aug 2015 07:03:30 +0000	0,1000000000	0
Tue, 04 Aug 2015 07:24:36 +0000	0,1000000000	+0,0001
Sun, 02 Aug 2015 05:53:09 +0000	0,0999000000	0
Sat, 01 Aug 2015 08:53:17 +0000	0,0999000000	0
Thu, 30 Jul 2015 13:48:07 +0000	0,0999000000	0
Thu, 30 Jul 2015 02:31:25 +0000	0,0999000000	0
Mon, 27 Jul 2015 21:02:56 +0000	0,0999000000	-0,0001
Sun, 26 Jul 2015 16:25:32 +0000	0,1000000000	+0,0001
Thu, 23 Jul 2015 16:54:38 +0000	0,0999000000	0
Tue, 21 Jul 2015 13:28:58 +0000	0,0999000000	0
Tue, 21 Jul 2015 09:38:12 +0000	0,0999000000	0
Thu, 16 Jul 2015 22:58:24 +0000	0,0999000000	-0,0001
Wed, 15 Jul 2015 14:08:54 +0000	0,1000000000	+0,0001
Tue, 14 Jul 2015 03:29:28 +0000	0,0999000000	0
Mon, 13 Jul 2015 12:51:27 +0000	0,0999000000	-0,0001
Sun, 05 Jul 2015 07:12:22 +0000	0,1000000000	0
Sat, 04 Jul 2015 02:41:07 +0000	0,1000000000	0
Fri, 03 Jul 2015 05:19:12 +0000	0,1000000000	0
Thu, 02 Jul 2015 12:50:27 +0000	0,1000000000	10
Tue, 30 Jun 2015 16:45:17 +0000	0,1001000000	+0,0002
Mon, 29 Jun 2015 20:43:55 +0000	0,0999000000	0
Sat, 27 Jun 2015 16:18:07 +0000	0,0999000000	0
Sat, 27 Jun 2015 08:25:57 +0000	0,0999000000	0
Sat, 27 Jun 2015 00:16:56 +0000	0,0999000000	-0,0006
Sun, 14 Jun 2015 04:04:55 +0000	0,1005000000	0
Sat, 13 Jun 2015 18:29:10 +0000	0,1005000000	+0,0001
Tue, 09 Jun 2015 01:17:44 +0000	0,1004000000	-0,0015
Sun, 07 Jun 2015 03:11:38 +0000	0,1019000000	+0,0002
Wed, 03 Jun 2015 07:41:34 +0000	0,1017000000	-0,0001
Tue, 02 Jun 2015 16:44:46 +0000	0,1018000000	-0,002
Wed, 27 May 2015 07:15:40 +0000	0,1038000000	+0,0009
Mon, 25 May 2015 16:12:01 +0000	0,1029000000	+0,004
Sun, 17 May 2015 08:33:03 +0000	0,0989000000	-0,0021
Sat, 09 May 2015 09:04:29 +0000	0,1010000000	+0,0004
Fri, 08 May 2015 00:42:34 +0000	0,1006000000	-0,0004
Sun, 03 May 2015 10:53:56 +0000	0,1010000000	-0,0026
Tue, 28 Apr 2015 12:02:44 +0000	0,1036000000	-0,0007
Sat, 25 Apr 2015 16:34:20 +0000	0,1043000000	-0,0006
Fri, 24 Apr 2015 14:33:07 +0000	0,1049000000	-0,0009
Wed, 22 Apr 2015 21:45:00 +0000	0,1058000000	+0,0017
Fri, 03 Apr 2015 00:22:48 +0000	0,1041000000	+0,0002
Fri, 27 Mar 2015 23:00:39 +0000	0,1039000000	-0,0006
Sun, 22 Mar 2015 10:04:51 +0000	0,1045000000	-0,0006
Thu, 19 Mar 2015 07:39:33 +0000	0,1051000000	+0,0017
Sun, 08 Mar 2015 09:07:43 +0000	0,1034000000	+0,0047
Thu, 26 Feb 2015 06:30:01 +0000	0,0987000000	+0,0003
Thu, 19 Feb 2015 05:10:20 +0000	0,0984000000	-0,0011
Wed, 11 Feb 2015 19:55:32 +0000	0,0995000000	+0,0016
Fri, 06 Feb 2015 00:33:45 +0000	0,0979000000	-0,0016
Sun, 01 Feb 2015 11:02:36 +0000	0,0995000000	+0,0001
Wed, 28 Jan 2015 02:36:04 +0000	0,0994000000	+0,0019
Tue, 20 Jan 2015 00:40:04 +0000	0,0975000000	+0,0002
Mon, 19 Jan 2015 19:29:09 +0000	0,0973000000	-0,0003
Fri, 16 Jan 2015 00:52:24 +0000	0,0976000000	+0,0014
Wed, 14 Jan 2015 22:26:26 +0000	0,0962000000	+0,0021
Fri, 02 Jan 2015 14:19:21 +0000	0,0941000000	+0,0005
Fri, 02 Jan 2015 06:07:42 +0000	0,0936000000	+0,0009
Sun, 28 Dec 2014 04:57:00 +0000	0,0927000000	0
Sat, 27 Dec 2014 22:31:44 +0000	0,0927000000	-0,0002
Thu, 25 Dec 2014 21:28:34 +0000	0,0929000000	+0,0004
Wed, 24 Dec 2014 14:44:40 +0000	0,0925000000	-0,0001
Wed, 24 Dec 2014 01:54:27 +0000	0,0926000000	+0,0013
Mon, 15 Dec 2014 20:52:17 +0000	0,0913000000	+0,0001
Sun, 14 Dec 2014 19:20:44 +0000	0,0912000000	0
Sun, 14 Dec 2014 01:17:53 +0000	0,0912000000	-0,0004
Fri, 12 Dec 2014 00:10:42 +0000	0,0916000000	-0,0011
Mon, 08 Dec 2014 15:10:42 +0000	0,0927000000	-0,0002
Mon, 08 Dec 2014 11:45:56 +0000	0,0929000000	+0,0101
Mon, 01 Dec 2014 13:41:22 +0000	0,0828000000	-0,009
Fri, 28 Nov 2014 10:18:04 +0000	0,0918000000	+0,0089
Tue, 25 Nov 2014 00:41:28 +0000	0,0829000000	-0,0094
Fri, 21 Nov 2014 11:27:49 +0000	0,0923000000	+0,0091
Mon, 17 Nov 2014 02:44:23 +0000	0,0832000000	0
Thu, 13 Nov 2014 16:20:13 +0000	0,0832000000	-0,0087
Thu, 13 Nov 2014 09:13:13 +0000	0,0919000000	+0,0087
Sat, 08 Nov 2014 16:54:46 +0000	0,0832000000	-0,0008
Wed, 29 Oct 2014 04:47:47 +0000	0,0840000000	+0,0007
Sun, 26 Oct 2014 17:10:22 +0000	0,0833000000	0
Sun, 26 Oct 2014 11:00:00 +0000	0,0833000000	-0,0074
Wed, 22 Oct 2014 14:54:47 +0000	0,0907000000	+0,0076
Mon, 20 Oct 2014 06:05:26 +0000	0,0831000000	0
Fri, 17 Oct 2014 20:44:01 +0000	0,0831000000	0
Wed, 15 Oct 2014 18:26:19 +0000	0,0831000000	-0,0073
Fri, 10 Oct 2014 09:06:57 +0000	0,0904000000	+0,0019
Wed, 08 Oct 2014 16:00:48 +0000	0,0885000000	+10
Wed, 01 Oct 2014 18:50:05 +0000	0,0884000000	-0,002
Sun, 28 Sep 2014 22:04:38 +0000	0,0904000000	0
Fri, 26 Sep 2014 22:05:10 +0000	0,0904000000	+0,0002
Fri, 26 Sep 2014 13:30:32 +0000	0,0902000000	+0,0018
Tue, 23 Sep 2014 14:52:08 +0000	0,0884000000	10
Sat, 20 Sep 2014 21:09:54 +0000	0,0885000000	+0,0002
Tue, 16 Sep 2014 08:24:51 +0000	0,0883000000	-0,0001
Tue, 16 Sep 2014 00:48:16 +0000	0,0884000000	+0,0001
Mon, 15 Sep 2014 07:07:51 +0000	0,0883000000	-0,0003
Sun, 14 Sep 2014 10:16:51 +0000	0,0886000000	0
Sun, 14 Sep 2014 01:42:37 +0000	0,0886000000	0
Fri, 12 Sep 2014 02:46:48 +0000	0,0886000000	-0,0001
Thu, 11 Sep 2014 19:05:57 +0000	0,0887000000	0
Thu, 11 Sep 2014 11:21:35 +0000	0,0887000000	+0,0004
Sat, 06 Sep 2014 18:18:47 +0000	0,0883000000	+0,0013
Wed, 03 Sep 2014 03:33:38 +0000	0,0870000000	0
Sun, 31 Aug 2014 14:41:47 +0000	0,0870000000	+0,0004
Mon, 25 Aug 2014 23:25:03 +0000	0,0866000000	+0,0002
Mon, 25 Aug 2014 11:56:06 +0000	0,0864000000	+0,0038
Thu, 14 Aug 2014 19:37:59 +0000	0,0826000000	0
Tue, 12 Aug 2014 23:44:52 +0000	0,0826000000	-0,0026
Thu, 07 Aug 2014 09:48:10 +0000	0,0852000000	+0,0002
Fri, 01 Aug 2014 03:55:23 +0000	0,0850000000	0
Thu, 31 Jul 2014 20:00:46 +0000	0,0850000000	+0,0028
Sun, 27 Jul 2014 14:01:03 +0000	0,0822000000	-0,0021
Thu, 24 Jul 2014 04:41:30 +0000	0,0843000000	+0,0022
Sat, 12 Jul 2014 13:59:08 +0000	0,0821000000	0
Fri, 11 Jul 2014 22:56:50 +0000	0,0821000000	10
Wed, 09 Jul 2014 20:08:31 +0000	0,0822000000	-0,001
Wed, 09 Jul 2014 13:59:06 +0000	0,0832000000	+0,0012
Sat, 05 Jul 2014 01:04:12 +0000	0,0820000000	-0,0008
Sun, 29 Jun 2014 16:36:38 +0000	0,0828000000	0
Sat, 28 Jun 2014 18:10:34 +0000	0,0828000000	+0,001
Thu, 26 Jun 2014 18:46:32 +0000	0,0818000000	-0,0015
Wed, 11 Jun 2014 18:24:42 +0000	0,0833000000	+0,0001
Tue, 10 Jun 2014 23:47:07 +0000	0,0832000000	+0,0003
Tue, 10 Jun 2014 06:21:25 +0000	0,0829000000	+0,0007
Mon, 09 Jun 2014 01:37:09 +0000	0,0822000000	-0,0004
Fri, 06 Jun 2014 12:28:00 +0000	0,0826000000	-0,0013
Tue, 03 Jun 2014 06:41:46 +0000	0,0839000000	0
Thu, 29 May 2014 14:30:04 +0000	0,0839000000	0
Sat, 17 May 2014 06:03:45 +0000	0,0839000000	0
Wed, 14 May 2014 06:45:40 +0000	0,0839000000	0
Tue, 13 May 2014 13:33:04 +0000	0,0839000000	0
Sat, 03 May 2014 14:30:16 +0000	0,0839000000	0
Fri, 02 May 2014 09:09:47 +0000	0,0839000000	0
Wed, 30 Apr 2014 21:06:49 +0000	0,0839000000	0
Fri, 25 Apr 2014 06:39:48 +0000	0,0839000000	0
Wed, 16 Apr 2014 21:03:45 +0000	0,0839000000	0
Sun, 30 Mar 2014 04:34:09 +0000	0,0839000000	0
Sat, 29 Mar 2014 04:30:42 +0000	0,0839000000	0
Thu, 27 Mar 2014 02:58:45 +0000	0,0839000000	0
Thu, 20 Mar 2014 13:10:47 +0000	0,0839000000	0
Mon, 17 Mar 2014 17:19:31 +0000	0,0839000000	0
Sun, 16 Mar 2014 22:15:22 +0000	0,0839000000	0
Wed, 05 Mar 2014 16:43:06 +0000	0,0839000000	0
Wed, 12 Feb 2014 19:20:32 +0000	0,0839000000	0
Mon, 13 Jan 2014 16:43:43 +0000	0,0839000000	-0,0006
Sat, 21 Dec 2013 07:37:04 +0000	0,0845000000	+0,0002
Mon, 09 Dec 2013 17:34:05 +0000	0,0843000000	-0,0008027659
Sun, 03 Nov 2013 16:04:59 +0000	0,0851027659	-0,0001149702
Fri, 01 Nov 2013 16:15:21 +0000	0,0852177361	+0,001605114
Mon, 28 Oct 2013 18:52:57 +0000	0,0836126221	4,96524
Sat, 26 Oct 2013 12:21:57 +0000	0,0836622745	-0,0005948201
Sat, 19 Oct 2013 02:34:28 +0000	0,0842570946	-0,0004406678
Sun, 13 Oct 2013 20:38:28 +0000	0,0846977624	0
Sun, 13 Oct 2013 11:32:46 +0000	0,0846977624	-0,00018801
Tue, 01 Oct 2013 10:47:11 +0000	0,0848857724	+2,46236
Mon, 23 Sep 2013 19:22:26 +0000	0,0848611488	+5,73349
Fri, 20 Sep 2013 12:25:26 +0000	0,0848038139	-0,0015868531
Fri, 13 Sep 2013 14:57:11 +0000	0,0863906670	-0,0001774842
Tue, 10 Sep 2013 07:04:10 +0000	0,0865681512	-0,0004471539
Tue, 03 Sep 2013 19:03:17 +0000	0,0870153051	+0,0012549844
Wed, 28 Aug 2013 03:07:47 +0000	0,0857603207	+7,83865
Wed, 21 Aug 2013 23:27:14 +0000	0,0856819342	6,31615
Fri, 09 Aug 2013 21:52:04 +0000	0,0857450957	-0,0005459096
Sat, 27 Jul 2013 04:38:59 +0000	0,0862910053	-0,0005428333
Fri, 26 Jul 2013 08:36:19 +0000	0,0868338386	-0,0010094095
Sat, 13 Jul 2013 00:09:39 +0000	0,0878432481	+0,0003480592
Fri, 12 Jul 2013 06:26:14 +0000	0,0874951889	-0,001633847
Mon, 08 Jul 2013 15:48:26 +0000	0,0891290359	6,64039
Sun, 07 Jul 2013 20:14:13 +0000	0,0891954398	+0,0011481231
Thu, 04 Jul 2013 03:07:50 +0000	0,0880473167	+0,0004983069
Wed, 26 Jun 2013 19:45:17 +0000	0,0875490098	+0,0020142551
Wed, 19 Jun 2013 06:00:27 +0000	0,0855347547	-0,0002616171
Sun, 16 Jun 2013 19:01:28 +0000	0,0857963718	5,99454
Thu, 13 Jun 2013 01:03:53 +0000	0,0858563172	-0,0022489549
Sat, 01 Jun 2013 19:16:36 +0000	0,0881052721	-0,0002242764
Mon, 27 May 2013 08:55:47 +0000	0,0883295485	-0,000159842
Tue, 21 May 2013 10:02:20 +0000	0,0884893905	2,50354
Mon, 20 May 2013 20:14:15 +0000	0,0885144259	+0,000916068
Tue, 14 May 2013 19:13:44 +0000	0,0875983579	+0,000659687
Wed, 08 May 2013 20:37:59 +0000	0,0869386709	+0,0002060854
Sun, 05 May 2013 22:22:48 +0000	0,0867325855	-0,0004693623
Mon, 29 Apr 2013 16:19:01 +0000	0,0872019478	0
Mon, 29 Apr 2013 00:43:13 +0000	0,0872019478	+0,0003077764
Thu, 18 Apr 2013 17:41:24 +0000	0,0868941714	+2,82216
Sat, 06 Apr 2013 07:49:25 +0000	0,0868659498	-0,0005482222
Fri, 05 Apr 2013 03:10:48 +0000	0,0874141720	-0,0006643559
Tue, 02 Apr 2013 17:36:49 +0000	0,0880785279	+0,0013323259
Sat, 09 Mar 2013 20:27:48 +0000	0,0867462020	+4,65029
Thu, 07 Mar 2013 18:03:46 +0000	0,0866996991	+0,0003368175
Tue, 05 Mar 2013 06:10:11 +0000	0,0863628816	+0,0012481655
Sat, 23 Feb 2013 13:21:29 +0000	0,0851147161	+0,0011838281
Sat, 16 Feb 2013 21:14:13 +0000	0,0839308880	0
Fri, 15 Feb 2013 21:30:18 +0000	0,0839308880	+0,0002406933
Tue, 12 Feb 2013 09:22:34 +0000	0,0836901947	-0,0001205252
Mon, 11 Feb 2013 17:42:13 +0000	0,0838107199	3,99445
Mon, 11 Feb 2013 10:52:08 +0000	0,0838506639	-0,0003230316
Wed, 23 Jan 2013 11:42:07 +0000	0,0841736955	+0,00020121
Tue, 15 Jan 2013 08:27:08 +0000	0,0839724855	-0,0004143971
Sun, 13 Jan 2013 21:09:13 +0000	0,0843868826	-0,000384546
Sun, 16 Dec 2012 21:59:24 +0000	0,0847714286	-0,0012231297
Fri, 30 Nov 2012 15:12:43 +0000	0,0859945583	-0,001001475
Thu, 22 Nov 2012 13:14:49 +0000	0,0869960333	-0,0004848777
Mon, 19 Nov 2012 20:13:45 +0000	0,0874809110	-0,0002247915
Sun, 18 Nov 2012 23:51:34 +0000	0,0877057025	+0,0007161339
Wed, 07 Nov 2012 02:44:25 +0000	0,0869895686	+0,0007437733
Tue, 30 Oct 2012 22:17:36 +0000	0,0862457953	+0,0013920034
Wed, 17 Oct 2012 19:46:14 +0000	0,0848537919	-0,0004313066
Mon, 08 Oct 2012 18:31:02 +0000	0,0852850985	+4,686
Thu, 20 Sep 2012 13:54:15 +0000	0,0852382385	-0,0020355056
Mon, 03 Sep 2012 09:18:21 +0000	0,0872737441	-0,0015358349
Wed, 01 Aug 2012 13:33:41 +0000	0,0888095790	+0,0012630111
Wed, 13 Jun 2012 08:45:50 +0000	0,0875465679	9,21248
Wed, 13 Jun 2012 04:39:56 +0000	0,0876386927	-0,0002993599
Wed, 06 Jun 2012 06:27:45 +0000	0,0879380526	+0,0009924431
Wed, 23 May 2012 11:43:03 +0000	0,0869456095	+0,0016390476
Wed, 09 May 2012 10:03:11 +0000	0,0853065619	+0,0009725693
Fri, 04 May 2012 05:15:19 +0000	0,0843339926	+0,0005089623
Sat, 21 Apr 2012 07:35:49 +0000	0,0838250303	+0,0003951108
Sun, 01 Apr 2012 05:14:08 +0000	0,0834299195	-0,0002302734
Sat, 17 Mar 2012 05:38:15 +0000	0,0836601929	+8,22355
Sun, 29 Jan 2012 18:45:13 +0000	0,0835779579	-0,002427561
Thu, 19 Jan 2012 20:14:57 +0000	0,0860055189	-0,0002320143
Thu, 19 Jan 2012 05:44:18 +0000	0,0862375332	+0,0010324255
Wed, 04 Jan 2012 12:22:58 +0000	0,0852051077	+0,0009145789
Mon, 26 Dec 2011 00:44:29 +0000	0,0842905288	+0,0030550343
Fri, 02 Dec 2011 01:11:45 +0000	0,0812354945	0
Thu, 01 Dec 2011 21:16:46 +0000	0,0812354945	+0,0007623361
Sat, 05 Nov 2011 20:03:16 +0000	0,0804731584	+0,0003830926
Fri, 04 Nov 2011 20:06:24 +0000	0,0800900658	-0,0002345482
Wed, 02 Nov 2011 22:21:16 +0000	0,0803246140	-0,001074343
Tue, 11 Oct 2011 18:24:33 +0000	0,0813989570	-0,0008145503
Sat, 24 Sep 2011 11:34:01 +0000	0,0822135073	+0,0016138047
Mon, 19 Sep 2011 05:02:50 +0000	0,0805997026	0
Sun, 18 Sep 2011 22:26:32 +0000	0,0805997026	+4,49896
Sat, 17 Sep 2011 06:03:14 +0000	0,0805547130	-0,0007385512
Sun, 11 Sep 2011 00:10:06 +0000	0,0812932642	+0,0043681087
Fri, 26 Aug 2011 22:00:51 +0000	0,0769251555	2,3452
Thu, 25 Aug 2011 23:09:33 +0000	0,0769486075	+0,000279194
Tue, 23 Aug 2011 15:35:12 +0000	0,0766694135	-0,0002466197
Mon, 22 Aug 2011 18:15:41 +0000	0,0769160332	-0,001043551
Sat, 13 Aug 2011 09:20:34 +0000	0,0779595842	0
Sat, 13 Aug 2011 02:32:18 +0000	0,0779595842	+0,0030965964
Sun, 05 Jun 2011 13:22:10 +0000	0,0748629878	0

Обратите внимание, что информация об обменного курса CNY в LVL обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 06:21:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Латвийский лат

Примечание: График курса обмена валют Китайский юань/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Латвийский лат в течение 2509 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).