Обменный курс на сегодня для CNY/MAD является CNY за MAD, это означает, что с 100 Китайский юань можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MAD.

CNY в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 20:10:34 +0000	1,4601000000	+0,0091
Tue, 06 Mar 2018 16:51:02 +0000	1,4510000000	+0,0184
Tue, 31 Oct 2017 09:14:07 +0000	1,4326000000	+0,001
Sun, 29 Oct 2017 22:42:13 +0000	1,4316000000	+0,0015
Sun, 29 Oct 2017 02:12:30 +0000	1,4301000000	-0,0013
Fri, 27 Oct 2017 17:02:16 +0000	1,4314000000	+0,0029
Fri, 27 Oct 2017 09:35:27 +0000	1,4285000000	-0,0019
Thu, 26 Oct 2017 23:42:18 +0000	1,4304000000	+0,0116
Thu, 26 Oct 2017 04:53:57 +0000	1,4188000000	-0,0021
Wed, 25 Oct 2017 05:46:10 +0000	1,4209000000	-0,0009
Tue, 24 Oct 2017 23:44:29 +0000	1,4218000000	-0,0002
Tue, 24 Oct 2017 18:31:20 +0000	1,4220000000	-0,0003
Mon, 23 Oct 2017 19:16:24 +0000	1,4223000000	-0,0029
Sun, 22 Oct 2017 18:33:10 +0000	1,4252000000	+0,0012
Sat, 21 Oct 2017 22:04:03 +0000	1,4240000000	+0,0002
Fri, 20 Oct 2017 18:46:30 +0000	1,4238000000	-0,0028
Tue, 17 Oct 2017 14:10:49 +0000	1,4266000000	-0,0016
Sun, 15 Oct 2017 16:55:35 +0000	1,4282000000	0
Sun, 15 Oct 2017 05:59:26 +0000	1,4282000000	0
Sun, 15 Oct 2017 02:52:06 +0000	1,4282000000	+0,0006
Fri, 13 Oct 2017 05:24:48 +0000	1,4276000000	-0,0041
Tue, 10 Oct 2017 22:56:07 +0000	1,4317000000	+0,0101
Sun, 08 Oct 2017 20:06:53 +0000	1,4216000000	-0,0003
Sun, 08 Oct 2017 05:34:04 +0000	1,4219000000	0
Sat, 07 Oct 2017 12:50:50 +0000	1,4219000000	-0,0005
Fri, 06 Oct 2017 17:19:19 +0000	1,4224000000	+0,0001
Fri, 06 Oct 2017 01:56:25 +0000	1,4223000000	+0,0043
Thu, 05 Oct 2017 03:03:06 +0000	1,4180000000	-0,0036
Wed, 27 Sep 2017 20:02:43 +0000	1,4216000000	+0,006
Fri, 22 Sep 2017 19:57:49 +0000	1,4156000000	-0,0029
Fri, 22 Sep 2017 00:44:44 +0000	1,4185000000	+0,0011
Wed, 20 Sep 2017 14:28:30 +0000	1,4174000000	+0,0011
Wed, 20 Sep 2017 08:47:29 +0000	1,4163000000	-0,0014
Wed, 20 Sep 2017 03:52:18 +0000	1,4177000000	+0,0024
Tue, 19 Sep 2017 11:04:34 +0000	1,4153000000	-0,0033
Mon, 18 Sep 2017 19:49:51 +0000	1,4186000000	-0,0081
Sat, 16 Sep 2017 13:42:25 +0000	1,4267000000	-0,0024
Thu, 14 Sep 2017 14:29:53 +0000	1,4291000000	-0,0034
Thu, 14 Sep 2017 05:02:26 +0000	1,4325000000	-0,0024
Mon, 11 Sep 2017 21:44:59 +0000	1,4349000000	+0,0006
Sat, 09 Sep 2017 04:41:36 +0000	1,4343000000	-0,0105
Fri, 08 Sep 2017 04:59:51 +0000	1,4448000000	+0,011
Wed, 06 Sep 2017 13:25:56 +0000	1,4338000000	+0,0063
Sat, 02 Sep 2017 09:50:10 +0000	1,4275000000	+0,01
Wed, 30 Aug 2017 10:24:59 +0000	1,4175000000	+0,003
Thu, 24 Aug 2017 12:59:23 +0000	1,4145000000	-0,007
Tue, 22 Aug 2017 13:07:53 +0000	1,4215000000	-0,0009
Sun, 20 Aug 2017 05:39:08 +0000	1,4224000000	+0,0028
Fri, 18 Aug 2017 09:39:25 +0000	1,4196000000	-0,0046
Thu, 17 Aug 2017 10:04:43 +0000	1,4242000000	+0,0074
Wed, 16 Aug 2017 08:52:21 +0000	1,4168000000	-0,0032
Tue, 15 Aug 2017 23:34:58 +0000	1,4200000000	-0,0036
Thu, 10 Aug 2017 17:35:18 +0000	1,4236000000	+0,0054
Thu, 10 Aug 2017 00:42:38 +0000	1,4182000000	+0,0048
Tue, 08 Aug 2017 22:19:05 +0000	1,4134000000	+0,0076
Sun, 30 Jul 2017 14:24:37 +0000	1,4058000000	+0,0011
Thu, 27 Jul 2017 01:05:06 +0000	1,4047000000	-0,0056
Wed, 26 Jul 2017 05:07:12 +0000	1,4103000000	+0,003
Sun, 23 Jul 2017 05:50:57 +0000	1,4073000000	0
Sat, 22 Jul 2017 04:36:00 +0000	1,4073000000	-0,0014
Thu, 20 Jul 2017 22:16:28 +0000	1,4087000000	-0,0098
Wed, 19 Jul 2017 05:31:27 +0000	1,4185000000	-0,0007
Mon, 10 Jul 2017 08:12:02 +0000	1,4192000000	+0,0015
Sun, 09 Jul 2017 04:59:24 +0000	1,4177000000	-0,0041
Mon, 03 Jul 2017 02:48:57 +0000	1,4218000000	-0,0002
Fri, 30 Jun 2017 00:43:55 +0000	1,4220000000	-0,0105
Thu, 22 Jun 2017 16:53:36 +0000	1,4325000000	-0,0031
Tue, 20 Jun 2017 20:24:12 +0000	1,4356000000	+0,0024
Mon, 19 Jun 2017 12:53:47 +0000	1,4332000000	-0,0008
Fri, 16 Jun 2017 22:12:24 +0000	1,4340000000	-0,001
Thu, 15 Jun 2017 05:18:43 +0000	1,4350000000	-0,001
Wed, 14 Jun 2017 09:54:28 +0000	1,4360000000	-0,0003
Sun, 11 Jun 2017 18:50:07 +0000	1,4363000000	+0,006
Fri, 02 Jun 2017 10:06:07 +0000	1,4303000000	+0,0049
Sat, 27 May 2017 17:02:09 +0000	1,4254000000	0
Sat, 27 May 2017 05:42:28 +0000	1,4254000000	+0,0045
Fri, 26 May 2017 08:31:41 +0000	1,4209000000	+0,008
Tue, 23 May 2017 10:58:48 +0000	1,4129000000	-0,0039
Sat, 20 May 2017 23:39:43 +0000	1,4168000000	0
Sat, 20 May 2017 19:56:51 +0000	1,4168000000	0
Fri, 19 May 2017 23:17:46 +0000	1,4168000000	-0,0154
Tue, 16 May 2017 03:44:14 +0000	1,4322000000	-0,0062
Thu, 11 May 2017 02:46:18 +0000	1,4384000000	+0,0029
Tue, 02 May 2017 22:30:14 +0000	1,4355000000	-0,0042
Sun, 30 Apr 2017 12:57:20 +0000	1,4397000000	0
Sat, 29 Apr 2017 01:16:09 +0000	1,4397000000	-0,0025
Tue, 25 Apr 2017 12:07:29 +0000	1,4422000000	-0,0018
Tue, 25 Apr 2017 03:55:51 +0000	1,4440000000	-0,0113
Sun, 23 Apr 2017 19:36:53 +0000	1,4553000000	0
Sat, 22 Apr 2017 12:25:17 +0000	1,4553000000	-0,0018
Fri, 21 Apr 2017 03:47:24 +0000	1,4571000000	-0,004
Sat, 15 Apr 2017 22:59:12 +0000	1,4611000000	-0,0036
Fri, 14 Apr 2017 11:04:10 +0000	1,4647000000	+0,0019
Tue, 11 Apr 2017 04:05:07 +0000	1,4628000000	+0,0015
Fri, 07 Apr 2017 15:53:57 +0000	1,4613000000	+0,0035
Wed, 05 Apr 2017 10:06:19 +0000	1,4578000000	-0,0007
Tue, 04 Apr 2017 19:02:57 +0000	1,4585000000	-0,0014
Sat, 01 Apr 2017 08:03:27 +0000	1,4599000000	+0,0116
Sun, 26 Mar 2017 22:42:54 +0000	1,4483000000	+0,0002
Sat, 25 Mar 2017 21:55:07 +0000	1,4481000000	0
Sat, 25 Mar 2017 02:52:47 +0000	1,4481000000	+0,0003
Fri, 24 Mar 2017 12:12:35 +0000	1,4478000000	-0,0023
Fri, 24 Mar 2017 00:26:46 +0000	1,4501000000	+0,0007
Thu, 23 Mar 2017 17:13:38 +0000	1,4494000000	+0,0015
Wed, 22 Mar 2017 14:39:32 +0000	1,4479000000	-0,0009
Sat, 18 Mar 2017 18:58:37 +0000	1,4488000000	-0,0072
Tue, 14 Mar 2017 01:28:47 +0000	1,4560000000	-0,0071
Thu, 09 Mar 2017 08:24:11 +0000	1,4631000000	-0,0022
Tue, 07 Mar 2017 15:24:41 +0000	1,4653000000	-0,0072
Thu, 02 Mar 2017 16:37:32 +0000	1,4725000000	+0,0009
Thu, 02 Mar 2017 02:11:32 +0000	1,4716000000	+0,0027
Tue, 28 Feb 2017 12:00:24 +0000	1,4689000000	+0,0003
Tue, 28 Feb 2017 08:21:07 +0000	1,4686000000	10
Mon, 27 Feb 2017 05:20:42 +0000	1,4687000000	-0,0017
Sat, 25 Feb 2017 13:48:41 +0000	1,4704000000	+0,0015
Thu, 23 Feb 2017 15:43:04 +0000	1,4689000000	-0,0011
Tue, 21 Feb 2017 15:38:59 +0000	1,4700000000	+0,0024
Sun, 19 Feb 2017 18:46:02 +0000	1,4676000000	+0,0033
Sat, 11 Feb 2017 00:22:08 +0000	1,4643000000	+0,0032
Fri, 10 Feb 2017 11:15:40 +0000	1,4611000000	+0,0057
Sun, 29 Jan 2017 21:47:32 +0000	1,4554000000	0
Sun, 29 Jan 2017 10:03:25 +0000	1,4554000000	0
Sun, 29 Jan 2017 05:55:44 +0000	1,4554000000	-0,0018
Mon, 23 Jan 2017 21:33:19 +0000	1,4572000000	-0,0044
Sat, 21 Jan 2017 21:01:03 +0000	1,4616000000	0
Sat, 21 Jan 2017 11:56:07 +0000	1,4616000000	+0,0054
Tue, 17 Jan 2017 19:04:43 +0000	1,4562000000	-0,0033
Mon, 16 Jan 2017 13:05:27 +0000	1,4595000000	-0,0019
Mon, 16 Jan 2017 07:58:20 +0000	1,4614000000	10
Tue, 10 Jan 2017 23:59:54 +0000	1,4615000000	-0,0009
Sun, 08 Jan 2017 13:49:59 +0000	1,4624000000	-0,0022
Wed, 04 Jan 2017 05:51:33 +0000	1,4646000000	-0,0023
Tue, 03 Jan 2017 20:56:38 +0000	1,4669000000	+0,0067
Tue, 03 Jan 2017 01:35:56 +0000	1,4602000000	-0,0015
Tue, 27 Dec 2016 10:48:57 +0000	1,4617000000	-0,0045
Sun, 25 Dec 2016 04:44:13 +0000	1,4662000000	+0,0037
Wed, 21 Dec 2016 13:55:40 +0000	1,4625000000	+0,0085
Sun, 18 Dec 2016 19:07:56 +0000	1,4540000000	-0,0104
Sat, 10 Dec 2016 17:01:56 +0000	1,4644000000	+0,003
Wed, 30 Nov 2016 18:24:29 +0000	1,4614000000	+0,0053
Tue, 29 Nov 2016 17:44:05 +0000	1,4561000000	-0,0007
Mon, 28 Nov 2016 08:26:10 +0000	1,4568000000	-0,0016
Sun, 27 Nov 2016 14:07:18 +0000	1,4584000000	0
Sun, 27 Nov 2016 07:53:39 +0000	1,4584000000	-0,0061
Fri, 18 Nov 2016 21:45:09 +0000	1,4645000000	+0,0102
Thu, 17 Nov 2016 12:21:37 +0000	1,4543000000	+0,0052
Sat, 05 Nov 2016 21:51:28 +0000	1,4491000000	-0,003
Wed, 02 Nov 2016 02:56:23 +0000	1,4521000000	-0,0097
Tue, 25 Oct 2016 18:23:22 +0000	1,4618000000	+0,0058
Tue, 11 Oct 2016 02:57:05 +0000	1,4560000000	-0,0088
Fri, 07 Oct 2016 10:05:26 +0000	1,4648000000	+0,0015
Thu, 06 Oct 2016 22:30:02 +0000	1,4633000000	+0,0019
Fri, 30 Sep 2016 07:20:51 +0000	1,4614000000	+0,0022
Tue, 27 Sep 2016 15:27:15 +0000	1,4592000000	+0,0012
Sun, 25 Sep 2016 04:42:06 +0000	1,4580000000	-0,0041
Thu, 22 Sep 2016 03:48:43 +0000	1,4621000000	+0,0005
Mon, 19 Sep 2016 10:46:24 +0000	1,4616000000	+0,0064
Sun, 18 Sep 2016 14:21:30 +0000	1,4552000000	+0,0071
Wed, 14 Sep 2016 02:45:31 +0000	1,4481000000	-0,009
Sun, 04 Sep 2016 13:55:32 +0000	1,4571000000	0
Sat, 03 Sep 2016 03:06:41 +0000	1,4571000000	-0,0038
Wed, 31 Aug 2016 06:50:51 +0000	1,4609000000	+0,0036
Tue, 30 Aug 2016 10:58:52 +0000	1,4573000000	+0,0061
Sun, 28 Aug 2016 18:26:12 +0000	1,4512000000	-0,003
Tue, 23 Aug 2016 03:18:32 +0000	1,4542000000	-0,0002
Fri, 19 Aug 2016 03:22:38 +0000	1,4544000000	-0,0154
Tue, 16 Aug 2016 04:20:42 +0000	1,4698000000	+0,0016
Mon, 15 Aug 2016 08:30:33 +0000	1,4682000000	+0,0011
Sun, 14 Aug 2016 17:03:42 +0000	1,4671000000	0
Sat, 13 Aug 2016 11:12:21 +0000	1,4671000000	-0,0036
Thu, 11 Aug 2016 15:50:09 +0000	1,4707000000	0
Thu, 11 Aug 2016 02:47:53 +0000	1,4707000000	+0,0015
Mon, 08 Aug 2016 23:36:37 +0000	1,4692000000	-0,0009
Fri, 05 Aug 2016 21:25:21 +0000	1,4701000000	+10
Sun, 31 Jul 2016 14:55:39 +0000	1,4700000000	-0,0064
Wed, 27 Jul 2016 04:31:09 +0000	1,4764000000	+0,0036
Tue, 26 Jul 2016 06:09:58 +0000	1,4728000000	-0,0015
Fri, 22 Jul 2016 06:42:42 +0000	1,4743000000	+0,0024
Wed, 20 Jul 2016 01:44:46 +0000	1,4719000000	-0,0002
Mon, 18 Jul 2016 00:02:05 +0000	1,4721000000	+0,0037
Sat, 16 Jul 2016 09:51:17 +0000	1,4684000000	0
Sat, 16 Jul 2016 03:33:15 +0000	1,4684000000	+0,0038
Fri, 15 Jul 2016 19:50:14 +0000	1,4646000000	-0,0009
Sun, 10 Jul 2016 16:07:35 +0000	1,4655000000	-0,0033
Thu, 07 Jul 2016 18:13:23 +0000	1,4688000000	-0,0017
Sat, 02 Jul 2016 23:54:12 +0000	1,4705000000	-0,0089
Thu, 30 Jun 2016 01:33:36 +0000	1,4794000000	+0,0025
Tue, 28 Jun 2016 05:51:19 +0000	1,4769000000	-0,0141
Sun, 26 Jun 2016 10:34:54 +0000	1,4910000000	+0,0185
Mon, 20 Jun 2016 18:24:04 +0000	1,4725000000	+10
Fri, 17 Jun 2016 12:33:07 +0000	1,4724000000	-0,0029
Sat, 11 Jun 2016 11:18:49 +0000	1,4753000000	+0,0027
Thu, 09 Jun 2016 19:13:12 +0000	1,4726000000	+0,0032
Sun, 05 Jun 2016 05:49:29 +0000	1,4694000000	0
Sat, 04 Jun 2016 03:33:41 +0000	1,4694000000	-0,0032
Fri, 03 Jun 2016 17:24:16 +0000	1,4726000000	-0,009
Thu, 02 Jun 2016 14:08:51 +0000	1,4816000000	-0,0022
Tue, 31 May 2016 12:30:08 +0000	1,4838000000	+0,0012
Fri, 27 May 2016 03:12:27 +0000	1,4826000000	-0,0057
Thu, 26 May 2016 16:22:08 +0000	1,4883000000	+0,002
Tue, 24 May 2016 18:02:09 +0000	1,4863000000	+0,0056
Sun, 15 May 2016 19:58:53 +0000	1,4807000000	0
Sun, 15 May 2016 01:22:26 +0000	1,4807000000	+0,0039
Thu, 12 May 2016 08:55:57 +0000	1,4768000000	-0,0012
Mon, 09 May 2016 17:43:24 +0000	1,4780000000	-0,0007
Mon, 09 May 2016 13:26:24 +0000	1,4787000000	0
Fri, 06 May 2016 19:47:03 +0000	1,4787000000	+0,0044
Wed, 04 May 2016 18:58:41 +0000	1,4743000000	-0,0029
Mon, 02 May 2016 09:44:13 +0000	1,4772000000	-0,0059
Sat, 30 Apr 2016 13:33:31 +0000	1,4831000000	-0,0075
Thu, 28 Apr 2016 04:19:50 +0000	1,4906000000	-0,0008
Mon, 25 Apr 2016 03:03:41 +0000	1,4914000000	-0,0014
Sun, 24 Apr 2016 06:08:35 +0000	1,4928000000	0
Sat, 23 Apr 2016 15:31:11 +0000	1,4928000000	+0,0002
Fri, 15 Apr 2016 20:13:44 +0000	1,4926000000	-0,0012
Thu, 14 Apr 2016 14:24:38 +0000	1,4938000000	-0,0018
Wed, 13 Apr 2016 16:11:14 +0000	1,4956000000	+0,006
Sat, 09 Apr 2016 06:39:06 +0000	1,4896000000	+0,0035
Fri, 08 Apr 2016 17:57:40 +0000	1,4861000000	+0,0032
Wed, 06 Apr 2016 13:51:13 +0000	1,4829000000	-0,0038
Sun, 03 Apr 2016 21:40:50 +0000	1,4867000000	-0,0073
Fri, 25 Mar 2016 00:38:16 +0000	1,4940000000	-0,0036
Thu, 24 Mar 2016 00:54:36 +0000	1,4976000000	+0,0026
Tue, 22 Mar 2016 04:33:26 +0000	1,4950000000	+0,0031
Sat, 19 Mar 2016 15:28:32 +0000	1,4919000000	-0,0093
Tue, 15 Mar 2016 11:04:27 +0000	1,5012000000	-0,0023
Tue, 15 Mar 2016 07:08:46 +0000	1,5035000000	-0,001
Sun, 13 Mar 2016 17:48:18 +0000	1,5045000000	0
Sat, 12 Mar 2016 13:08:34 +0000	1,5045000000	+0,008
Thu, 10 Mar 2016 23:41:40 +0000	1,4965000000	-0,0129
Wed, 09 Mar 2016 15:32:21 +0000	1,5094000000	-0,0032
Wed, 09 Mar 2016 02:33:18 +0000	1,5126000000	-0,0017
Wed, 02 Mar 2016 11:24:40 +0000	1,5143000000	+0,0018
Mon, 29 Feb 2016 21:43:00 +0000	1,5125000000	+0,0017
Sat, 27 Feb 2016 17:52:19 +0000	1,5108000000	+0,007
Thu, 25 Feb 2016 09:00:25 +0000	1,5038000000	+0,0064
Sun, 21 Feb 2016 19:47:08 +0000	1,4974000000	-0,0071
Mon, 01 Feb 2016 03:39:30 +0000	1,5045000000	-0,0038
Mon, 25 Jan 2016 22:33:18 +0000	1,5083000000	+0,008
Sun, 17 Jan 2016 21:36:35 +0000	1,5003000000	-0,0047
Sat, 09 Jan 2016 11:54:16 +0000	1,5050000000	-0,0287
Tue, 05 Jan 2016 20:04:23 +0000	1,5337000000	+0,0088
Thu, 31 Dec 2015 04:11:02 +0000	1,5249000000	+0,0019
Mon, 21 Dec 2015 21:31:23 +0000	1,5230000000	-0,0047
Mon, 21 Dec 2015 14:43:25 +0000	1,5277000000	-0,0011
Tue, 15 Dec 2015 16:10:18 +0000	1,5288000000	-0,0038
Wed, 09 Dec 2015 15:48:45 +0000	1,5326000000	-0,0373
Thu, 26 Nov 2015 07:11:41 +0000	1,5699000000	-0,0034
Mon, 23 Nov 2015 12:11:01 +0000	1,5733000000	+0,0151
Mon, 23 Nov 2015 02:52:18 +0000	1,5582000000	-0,009
Sun, 22 Nov 2015 11:32:42 +0000	1,5672000000	+0,0033
Fri, 20 Nov 2015 07:17:09 +0000	1,5639000000	-0,0031
Mon, 16 Nov 2015 08:16:26 +0000	1,5670000000	-0,0006
Tue, 10 Nov 2015 07:22:01 +0000	1,5676000000	+0,0259
Tue, 27 Oct 2015 10:01:20 +0000	1,5417000000	+0,023
Sat, 17 Oct 2015 02:59:25 +0000	1,5187000000	+0,0014
Thu, 15 Oct 2015 23:19:16 +0000	1,5173000000	-0,0069
Fri, 09 Oct 2015 04:06:44 +0000	1,5242000000	-0,0068
Mon, 05 Oct 2015 19:55:51 +0000	1,5310000000	-0,0033
Thu, 01 Oct 2015 06:16:37 +0000	1,5343000000	+0,009
Sun, 27 Sep 2015 02:09:26 +0000	1,5253000000	+0,0004
Fri, 25 Sep 2015 19:22:53 +0000	1,5249000000	-0,0048
Mon, 21 Sep 2015 23:08:16 +0000	1,5297000000	+0,0108
Sat, 19 Sep 2015 15:40:30 +0000	1,5189000000	+0,0012
Wed, 16 Sep 2015 00:18:07 +0000	1,5177000000	-0,0034
Mon, 31 Aug 2015 19:24:24 +0000	1,5211000000	-0,007
Sat, 15 Aug 2015 08:24:12 +0000	1,5281000000	-0,0577
Sun, 09 Aug 2015 18:13:27 +0000	1,5858000000	+0,0089
Thu, 23 Jul 2015 18:49:22 +0000	1,5769000000	-0,0036
Thu, 23 Jul 2015 09:28:53 +0000	1,5805000000	-0,0173
Fri, 17 Jul 2015 19:13:00 +0000	1,5978000000	+0,0207
Mon, 13 Jul 2015 12:51:29 +0000	1,5771000000	-0,0061
Wed, 08 Jul 2015 10:45:03 +0000	1,5832000000	-0,0006
Tue, 07 Jul 2015 12:44:40 +0000	1,5838000000	+0,0069
Tue, 07 Jul 2015 02:42:42 +0000	1,5769000000	+0,0056
Sun, 05 Jul 2015 03:52:24 +0000	1,5713000000	-0,0033
Thu, 02 Jul 2015 05:25:32 +0000	1,5746000000	+0,018
Mon, 15 Jun 2015 00:48:11 +0000	1,5566000000	-0,0011
Sat, 13 Jun 2015 18:29:08 +0000	1,5577000000	+0,0035
Wed, 10 Jun 2015 05:09:51 +0000	1,5542000000	-0,037
Thu, 28 May 2015 00:05:42 +0000	1,5912000000	+0,0066
Sun, 24 May 2015 22:54:55 +0000	1,5846000000	0
Fri, 22 May 2015 22:11:30 +0000	1,5846000000	+0,0423
Sun, 17 May 2015 06:17:54 +0000	1,5423000000	-0,0165
Tue, 12 May 2015 16:03:07 +0000	1,5588000000	-0,0069
Sat, 09 May 2015 18:11:23 +0000	1,5657000000	0
Sat, 09 May 2015 04:01:30 +0000	1,5657000000	+0,0073
Fri, 08 May 2015 00:01:15 +0000	1,5584000000	-0,014
Mon, 04 May 2015 15:49:34 +0000	1,5724000000	-0,0162
Mon, 27 Apr 2015 22:51:23 +0000	1,5886000000	-0,0136
Fri, 24 Apr 2015 14:33:15 +0000	1,6022000000	-0,0189
Sun, 12 Apr 2015 23:27:05 +0000	1,6211000000	0
Sun, 12 Apr 2015 06:30:21 +0000	1,6211000000	+10
Sat, 11 Apr 2015 10:30:48 +0000	1,6210000000	+0,0303
Wed, 08 Apr 2015 03:43:44 +0000	1,5907000000	-0,0149
Fri, 03 Apr 2015 22:55:44 +0000	1,6056000000	+0,0021
Tue, 31 Mar 2015 23:27:27 +0000	1,6035000000	+0,0154
Fri, 27 Mar 2015 13:14:13 +0000	1,5881000000	-0,0292
Sun, 15 Mar 2015 16:31:34 +0000	1,6173000000	+0,0772
Wed, 04 Mar 2015 05:27:43 +0000	1,5401000000	+0,0062
Wed, 11 Feb 2015 19:55:50 +0000	1,5339000000	+0,0011
Sun, 01 Feb 2015 11:02:43 +0000	1,5328000000	+0,0593
Mon, 05 Jan 2015 21:14:22 +0000	1,4735000000	+0,0139
Fri, 02 Jan 2015 01:33:12 +0000	1,4596000000	+0,0139
Sun, 28 Dec 2014 03:06:49 +0000	1,4457000000	-0,0059
Thu, 25 Dec 2014 21:25:15 +0000	1,4516000000	+0,0014
Wed, 24 Dec 2014 10:03:17 +0000	1,4502000000	+0,0091
Fri, 19 Dec 2014 08:24:47 +0000	1,4411000000	+0,0161
Tue, 16 Dec 2014 20:33:02 +0000	1,4250000000	-0,0061
Sat, 13 Dec 2014 13:48:06 +0000	1,4311000000	-0,0124
Fri, 28 Nov 2014 18:19:12 +0000	1,4435000000	+0,0006
Mon, 24 Nov 2014 23:15:11 +0000	1,4429000000	-0,0076
Sat, 22 Nov 2014 23:00:43 +0000	1,4505000000	+0,0011
Mon, 17 Nov 2014 03:16:41 +0000	1,4494000000	+0,0074
Thu, 13 Nov 2014 09:13:15 +0000	1,4420000000	+0,0113
Tue, 14 Oct 2014 23:25:37 +0000	1,4307000000	+0,0065
Mon, 06 Oct 2014 23:45:23 +0000	1,4242000000	+0,0055
Thu, 02 Oct 2014 03:18:38 +0000	1,4187000000	-0,0052
Sun, 28 Sep 2014 22:08:13 +0000	1,4239000000	+0,0021
Fri, 26 Sep 2014 22:03:30 +0000	1,4218000000	+0,0022
Fri, 26 Sep 2014 13:30:13 +0000	1,4196000000	+0,0241
Tue, 16 Sep 2014 18:25:18 +0000	1,3955000000	+0,0006
Tue, 16 Sep 2014 11:25:42 +0000	1,3949000000	-0,0036
Sun, 14 Sep 2014 13:17:48 +0000	1,3985000000	+10
Fri, 12 Sep 2014 16:04:39 +0000	1,3984000000	-0,0029
Thu, 11 Sep 2014 12:19:09 +0000	1,4013000000	+0,0234
Wed, 03 Sep 2014 00:43:44 +0000	1,3779000000	-0,0021
Sun, 31 Aug 2014 05:53:32 +0000	1,3800000000	+0,0094
Mon, 25 Aug 2014 11:56:09 +0000	1,3706000000	+0,0148
Sun, 17 Aug 2014 04:40:18 +0000	1,3558000000	-0,0011
Tue, 12 Aug 2014 23:44:36 +0000	1,3569000000	+0,0041
Tue, 05 Aug 2014 20:26:51 +0000	1,3528000000	+0,0248
Sat, 19 Jul 2014 03:10:53 +0000	1,3280000000	-0,0038
Tue, 15 Jul 2014 21:36:43 +0000	1,3318000000	+0,0012
Fri, 11 Jul 2014 22:59:33 +0000	1,3306000000	+0,0036
Wed, 09 Jul 2014 13:23:22 +0000	1,3270000000	+0,0056
Wed, 02 Jul 2014 10:20:57 +0000	1,3214000000	-0,0003
Sat, 28 Jun 2014 11:04:36 +0000	1,3217000000	-0,0096
Mon, 16 Jun 2014 11:09:37 +0000	1,3313000000	+0,0067
Tue, 10 Jun 2014 19:11:29 +0000	1,3246000000	-0,0012
Tue, 10 Jun 2014 04:58:51 +0000	1,3258000000	+0,0092
Mon, 09 Jun 2014 01:36:55 +0000	1,3166000000	+0,0008
Sat, 07 Jun 2014 09:43:21 +0000	1,3158000000	+0,0002
Fri, 06 Jun 2014 12:14:35 +0000	1,3156000000	-0,0027
Thu, 29 May 2014 15:33:59 +0000	1,3183000000	+0,0045
Wed, 21 May 2014 12:04:19 +0000	1,3138000000	+0,0035
Mon, 19 May 2014 19:06:31 +0000	1,3103000000	-0,0018
Fri, 16 May 2014 13:50:53 +0000	1,3121000000	-0,0014
Thu, 15 May 2014 18:50:42 +0000	1,3135000000	+0,0129
Tue, 06 May 2014 03:39:26 +0000	1,3006000000	-0,0066
Mon, 14 Apr 2014 23:36:58 +0000	1,3072000000	-0,0096
Sun, 30 Mar 2014 00:50:37 +0000	1,3168000000	+0,0087
Mon, 17 Mar 2014 13:53:09 +0000	1,3081000000	-0,0421
Tue, 18 Feb 2014 00:07:39 +0000	1,3502000000	-0,0185
Sun, 19 Jan 2014 05:53:39 +0000	1,3687000000	+0,0064
Wed, 08 Jan 2014 01:05:59 +0000	1,3623000000	+0,0157
Tue, 17 Dec 2013 11:34:09 +0000	1,3466000000	-0,0098
Thu, 05 Dec 2013 01:21:50 +0000	1,3564000000	-0,0002
Fri, 29 Nov 2013 20:21:20 +0000	1,3566000000	+0,01913961
Fri, 01 Nov 2013 16:15:35 +0000	1,3374603900	-0,00868714
Sun, 20 Oct 2013 09:07:23 +0000	1,3461475300	-0,00615088
Sun, 06 Oct 2013 18:02:30 +0000	1,3522984100	-0,00196789
Thu, 03 Oct 2013 12:40:57 +0000	1,3542663000	0
Mon, 30 Sep 2013 17:13:10 +0000	1,3542663000	+0,00048963
Sat, 21 Sep 2013 13:51:32 +0000	1,3537766700	-0,0192042
Thu, 12 Sep 2013 16:09:18 +0000	1,3729808700	-0,00933624
Sat, 31 Aug 2013 11:33:17 +0000	1,3823171100	+0,01138226
Tue, 27 Aug 2013 22:06:34 +0000	1,3709348500	+0,0060204
Wed, 21 Aug 2013 23:04:38 +0000	1,3649144500	-0,00699519
Wed, 07 Aug 2013 11:25:28 +0000	1,3719096400	+0,00229166
Sun, 28 Jul 2013 17:32:26 +0000	1,3696179800	-0,04244533
Wed, 10 Jul 2013 14:24:18 +0000	1,4120633100	+0,02292149
Thu, 27 Jun 2013 16:40:26 +0000	1,3891418200	+0,01627201
Thu, 20 Jun 2013 01:51:15 +0000	1,3728698100	+0,00697551
Mon, 17 Jun 2013 01:21:28 +0000	1,3658943000	-0,00371876
Thu, 13 Jun 2013 01:03:51 +0000	1,3696130600	-0,02859251
Sat, 01 Jun 2013 18:56:51 +0000	1,3982055700	-0,00057996
Sun, 26 May 2013 10:01:32 +0000	1,3987855300	-0,00204585
Wed, 22 May 2013 17:35:58 +0000	1,4008313800	-0,00383004
Tue, 21 May 2013 10:40:09 +0000	1,4046614200	-0,00088345
Mon, 20 May 2013 20:43:48 +0000	1,4055448700	+0,01156292
Tue, 14 May 2013 19:13:47 +0000	1,3939819500	+0,01558435
Thu, 09 May 2013 02:46:11 +0000	1,3783976000	-0,00173272
Sun, 05 May 2013 22:00:17 +0000	1,3801303200	-0,00501451
Mon, 29 Apr 2013 00:43:13 +0000	1,3851448300	+0,00678141
Sun, 21 Apr 2013 17:05:11 +0000	1,3783634200	-0,0003639
Thu, 18 Apr 2013 18:31:53 +0000	1,3787273200	-0,00899594
Wed, 27 Mar 2013 00:50:03 +0000	1,3877232600	+0,01280015
Wed, 13 Mar 2013 23:16:07 +0000	1,3749231100	-0,00088489
Sat, 09 Mar 2013 14:52:48 +0000	1,3758080000	+0,00037075
Fri, 08 Mar 2013 20:12:01 +0000	1,3754372500	+0,00139732
Mon, 04 Mar 2013 20:05:04 +0000	1,3740399300	+0,00805204
Wed, 27 Feb 2013 14:58:31 +0000	1,3659878900	+0,00834862
Sat, 23 Feb 2013 13:21:37 +0000	1,3576392700	+0,00190982
Thu, 21 Feb 2013 19:47:22 +0000	1,3557294500	+0,01580712
Mon, 18 Feb 2013 10:34:38 +0000	1,3399223300	0
Fri, 15 Feb 2013 21:33:11 +0000	1,3399223300	+0,00141959
Tue, 12 Feb 2013 09:22:29 +0000	1,3385027400	+0,00024794
Mon, 11 Feb 2013 17:42:18 +0000	1,3382548000	+0,01285379
Sat, 02 Feb 2013 23:39:24 +0000	1,3254010100	-0,01057226
Mon, 28 Jan 2013 06:53:45 +0000	1,3359732700	-0,01094431
Thu, 24 Jan 2013 22:27:06 +0000	1,3469175800	-0,00843525
Sun, 13 Jan 2013 21:09:04 +0000	1,3553528300	-0,00258893
Mon, 07 Jan 2013 15:46:37 +0000	1,3579417600	+0,0023219
Sun, 16 Dec 2012 16:09:34 +0000	1,3556198600	-0,01885901
Fri, 30 Nov 2012 14:54:42 +0000	1,3744788700	-0,01810665
Mon, 19 Nov 2012 20:30:18 +0000	1,3925855200	-0,00394338
Mon, 19 Nov 2012 00:02:09 +0000	1,3965289000	+0,00369036
Fri, 16 Nov 2012 06:53:54 +0000	1,3928385400	-0,00410617
Thu, 15 Nov 2012 05:48:37 +0000	1,3969447100	+0,01157257
Wed, 07 Nov 2012 02:40:21 +0000	1,3853721400	+0,00052937
Sat, 03 Nov 2012 02:37:15 +0000	1,3848427700	+0,01943338
Tue, 23 Oct 2012 09:52:30 +0000	1,3654093900	+0,01204255
Fri, 21 Sep 2012 14:06:29 +0000	1,3533668400	-0,03204185
Fri, 24 Aug 2012 22:06:56 +0000	1,3854086900	-0,01666866
Sun, 29 Jul 2012 23:35:38 +0000	1,4020773500	+0,0202199
Fri, 29 Jun 2012 15:09:33 +0000	1,3818574500	+0,00860546
Thu, 21 Jun 2012 20:35:03 +0000	1,3732519900	+0,00320529
Wed, 20 Jun 2012 19:30:57 +0000	1,3700467000	-0,00696153
Fri, 15 Jun 2012 09:15:00 +0000	1,3770082300	-0,00074968
Fri, 15 Jun 2012 06:13:32 +0000	1,3777579100	-0,01203763
Sun, 27 May 2012 21:17:42 +0000	1,3897955400	+0,00911983
Wed, 23 May 2012 07:03:14 +0000	1,3806757100	+0,01763668
Sun, 13 May 2012 08:27:11 +0000	1,3630390300	+0,01304414
Sun, 06 May 2012 22:34:50 +0000	1,3499948900	0
Sun, 06 May 2012 04:22:54 +0000	1,3499948900	+0,01830807
Sun, 01 Apr 2012 13:05:00 +0000	1,3316868200	+0,00275799
Wed, 28 Mar 2012 09:50:17 +0000	1,3289288300	+0,00260381
Sun, 26 Feb 2012 13:58:45 +0000	1,3263250200	-0,01991501
Tue, 07 Feb 2012 21:32:41 +0000	1,3462400300	-0,00259461
Thu, 02 Feb 2012 19:46:44 +0000	1,3488346400	+0,00561546
Sun, 18 Dec 2011 02:26:31 +0000	1,3432191800	+0,04010898
Fri, 02 Dec 2011 02:15:57 +0000	1,3031102000	-0,00484997
Wed, 23 Nov 2011 09:47:02 +0000	1,3079601700	+0,0539084
Sat, 29 Oct 2011 01:30:43 +0000	1,2540517700	-0,01838683
Sat, 22 Oct 2011 07:04:45 +0000	1,2724386000	-0,02606353
Sat, 24 Sep 2011 16:07:05 +0000	1,2985021300	+0,01296967
Mon, 19 Sep 2011 17:27:34 +0000	1,2855324600	+0,00624943
Mon, 19 Sep 2011 10:20:04 +0000	1,2792830300	+0,00170592
Sat, 17 Sep 2011 01:49:23 +0000	1,2775771100	-0,00949495
Sun, 11 Sep 2011 00:10:01 +0000	1,2870720600	+0,05644924
Sun, 21 Aug 2011 13:48:41 +0000	1,2306228200	-0,00389621
Thu, 18 Aug 2011 22:54:01 +0000	1,2345190300	-0,00821776
Sat, 13 Aug 2011 11:08:56 +0000	1,2427367900	+0,00353055
Thu, 11 Aug 2011 01:37:55 +0000	1,2392062400	+0,03975795
Sun, 05 Jun 2011 13:23:19 +0000	1,1994482900	0

Обратите внимание, что информация об обменного курса CNY в MAD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 20:10:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Марокканский дирхам

Примечание: График курса обмена валют Китайский юань/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Марокканский дирхам в течение 2509 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.