Обмен валюты

CNY/MDL


Обменный курс на сегодня для CNY/MDL является 2.9229 CNY за MDL, это означает, что с 100 Китайский юань можете купить 292.29 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MDL.
  


CNY в MDL обменного курса

Дата Обменный курс Вариация
increased 2,9229000000 +0,0143
increased 2,9086000000 +0,0123
decreased 2,8963000000 -0,017
increased 2,9133000000 +0,0188
increased 2,8945000000 +0,0247
increased 2,8698000000 +0,01
not_changed 2,8598000000 0
increased 2,8598000000 +0,0067
decreased 2,8531000000 -0,0138
decreased 2,8669000000 -0,0173
not_changed 2,8842000000 0
not_changed 2,8842000000 0
decreased 2,8842000000 -0,0174
increased 2,9016000000 +0,0217
not_changed 2,8799000000 0
decreased 2,8799000000 -0,0227
increased 2,9026000000 +0,0002
increased 2,9024000000 +0,0085
decreased 2,8939000000 -0,008
not_changed 2,9019000000 0
decreased 2,9019000000 -0,0158
increased 2,9177000000 +0,0031
decreased 2,9146000000 -0,0109
decreased 2,9255000000 -0,0028
increased 2,9283000000 +0,0178
not_changed 2,9105000000 0
decreased 2,9105000000 -0,0078
increased 2,9183000000 +0,0226
decreased 2,8957000000 -0,0085
decreased 2,9042000000 -0,0217
decreased 2,9259000000 -0,0257
increased 2,9516000000 +0,0081
decreased 2,9435000000 -0,0001
decreased 2,9436000000 -0,0012
decreased 2,9448000000 -0,0094
increased 2,9542000000 +0,0011
increased 2,9531000000 +0,0004
not_changed 2,9527000000 0
increased 2,9527000000 +0,0062
decreased 2,9465000000 -0,0052
increased 2,9517000000 +0,0038
increased 2,9479000000 +0,0015
decreased 2,9464000000 -0,0002
not_changed 2,9466000000 0
decreased 2,9466000000 -0,0063
decreased 2,9529000000 -0,0073
decreased 2,9602000000 -0,0025
increased 2,9627000000 +0,0055
decreased 2,9572000000 -0,0045
increased 2,9617000000 +0,0036
decreased 2,9581000000 -0,0014
decreased 2,9595000000 -0,0049
increased 2,9644000000 +0,0261
decreased 2,9383000000 -0,0102
increased 2,9485000000 +0,0298
not_changed 2,9187000000 0
not_changed 2,9187000000 0
not_changed 2,9187000000 0
not_changed 2,9187000000 0
decreased 2,9187000000 -0,0379
increased 2,9566000000 +0,0035
increased 2,9531000000 +0,0027
not_changed 2,9504000000 0
increased 2,9504000000 +0,0023
decreased 2,9481000000 -0,0185
decreased 2,9666000000 -0,025
increased 2,9916000000 +0,0155
decreased 2,9761000000 -0,0243
increased 3,0004000000 +0,0054
decreased 2,9950000000 -0,0147
increased 3,0097000000 +0,0038
decreased 3,0059000000 -0,0076
decreased 3,0135000000 -0,0003
decreased 3,0138000000 -0,0008
decreased 3,0146000000 -0,0341
not_changed 3,0487000000 0
not_changed 3,0487000000 0
decreased 3,0487000000 -0,0039
increased 3,0526000000 +0,0059
decreased 3,0467000000 -0,0007
increased 3,0474000000 +0,0084
increased 3,0390000000 +0,0323
decreased 3,0067000000 -0,0208
increased 3,0275000000 +0,0008
decreased 3,0267000000 -0,0012
decreased 3,0279000000 -0,0083
increased 3,0362000000 +0,0026
decreased 3,0336000000 -0,0002
decreased 3,0338000000 -0,0099
decreased 3,0437000000 -0,0018
decreased 3,0455000000 -0,0023
increased 3,0478000000 +0,0174
not_changed 3,0304000000 0
decreased 3,0304000000 -0,0127
increased 3,0431000000 +0,0098
not_changed 3,0333000000 0
increased 3,0333000000 +0,009
decreased 3,0243000000 -0,004
decreased 3,0283000000 -0,0077
increased 3,0360000000 +0,0112
decreased 3,0248000000 -0,0036
increased 3,0284000000 +0,0047
decreased 3,0237000000 -0,0017
increased 3,0254000000 +0,0272
increased 2,9982000000 +0,0035
decreased 2,9947000000 -0,0038
decreased 2,9985000000 -0,0008
decreased 2,9993000000 -0,0134
increased 3,0127000000 +0,002
decreased 3,0107000000 -0,0062
decreased 3,0169000000 -0,0276
decreased 3,0445000000 -0,0099
decreased 3,0544000000 -0,0174
increased 3,0718000000 +0,0071
decreased 3,0647000000 -0,0003
increased 3,0650000000 +0,011
increased 3,0540000000 +0,0037
increased 3,0503000000 +0,0006
increased 3,0497000000 +0,001
decreased 3,0487000000 -0,0107
decreased 3,0594000000 -0,0221
increased 3,0815000000 +0,0247
decreased 3,0568000000 -0,0018
increased 3,0586000000 +0,0004
decreased 3,0582000000 -0,0195
decreased 3,0777000000 -0,0016
decreased 3,0793000000 -0,0462
decreased 3,1255000000 -0,0007
increased 3,1262000000 +0,0016
decreased 3,1246000000 -0,0058
not_changed 3,1304000000 0
not_changed 3,1304000000 0
increased 3,1304000000 +0,0307
decreased 3,0997000000 -0,0028
increased 3,1025000000 +0,0245
increased 3,0780000000 +0,0507
increased 3,0273000000 +0,0021
not_changed 3,0252000000 0
decreased 3,0252000000 -0,0102
decreased 3,0354000000 10
increased 3,0355000000 +0,0035
increased 3,0320000000 +0,0058
increased 3,0262000000 +0,0003
decreased 3,0259000000 -0,0264
increased 3,0523000000 +0,0086
increased 3,0437000000 +0,0141
decreased 3,0296000000 -0,0224
decreased 3,0520000000 -0,0564
decreased 3,1084000000 -0,0102
increased 3,1186000000 +0,0005
increased 3,1181000000 +0,0124
decreased 3,1057000000 -0,0074
decreased 3,1131000000 -0,0331
decreased 3,1462000000 -0,0007
increased 3,1469000000 +0,0017
decreased 3,1452000000 -0,0009
increased 3,1461000000 +0,0193
decreased 3,1268000000 -0,0088
increased 3,1356000000 +0,0103
increased 3,1253000000 +0,0038
decreased 3,1215000000 -0,0005
increased 3,1220000000 +0,0313
decreased 3,0907000000 -0,0165
increased 3,1072000000 +0,0007
decreased 3,1065000000 -0,0152
decreased 3,1217000000 -0,064
increased 3,1857000000 +0,0437
increased 3,1420000000 +0,0462
decreased 3,0958000000 -0,0506
decreased 3,1464000000 -0,0154
increased 3,1618000000 +0,0028
increased 3,1590000000 +0,0041
decreased 3,1549000000 -0,0054
decreased 3,1603000000 -0,007
decreased 3,1673000000 -0,0005
increased 3,1678000000 +0,0003
increased 3,1675000000 +0,0352
increased 3,1323000000 +0,0069
decreased 3,1254000000 -0,0132
increased 3,1386000000 +0,0515
increased 3,0871000000 +0,039
increased 3,0481000000 +0,0668
increased 2,9813000000 +0,0029
increased 2,9784000000 +0,0026
increased 2,9758000000 +0,006
decreased 2,9698000000 -0,0025
increased 2,9723000000 +0,0089
not_changed 2,9634000000 0
increased 2,9634000000 +0,0256
decreased 2,9378000000 -0,1343
increased 3,0721000000 +0,0069
increased 3,0652000000 +0,0488
decreased 3,0164000000 -0,0277
increased 3,0441000000 +0,0005
decreased 3,0436000000 -0,0158
decreased 3,0594000000 -0,0093
increased 3,0687000000 +0,0017
increased 3,0670000000 +0,0317
decreased 3,0353000000 -0,0058
decreased 3,0411000000 -0,0423
not_changed 3,0834000000 0
increased 3,0834000000 +0,047
decreased 3,0364000000 -0,0251
increased 3,0615000000 +0,015
decreased 3,0465000000 -0,0225
increased 3,0690000000 +0,0159
increased 3,0531000000 +0,0285
increased 3,0246000000 +0,0248
increased 2,9998000000 +0,066
increased 2,9338000000 +0,03
decreased 2,9038000000 -0,0174
decreased 2,9212000000 -0,007
increased 2,9282000000 +0,0107
increased 2,9175000000 +0,0255
increased 2,8920000000 +0,0354
decreased 2,8566000000 -0,03
increased 2,8866000000 +0,0032
decreased 2,8834000000 -0,0308
decreased 2,9142000000 -0,0007
increased 2,9149000000 +0,0065
decreased 2,9084000000 -0,0024
decreased 2,9108000000 -0,0714
increased 2,9822000000 +0,0106
decreased 2,9716000000 -0,0013
increased 2,9729000000 +0,001
decreased 2,9719000000 -0,0144
decreased 2,9863000000 -0,0316
decreased 3,0179000000 -0,0164
increased 3,0343000000 +0,1548
increased 2,8795000000 +0,2806
increased 2,5989000000 +0,0754
increased 2,5235000000 +0,0122
increased 2,5113000000 +0,0045
decreased 2,5068000000 -0,0062
not_changed 2,5130000000 0
decreased 2,5130000000 -0,0091
decreased 2,5221000000 -0,0036
increased 2,5257000000 +0,0094
increased 2,5163000000 +0,0213
decreased 2,4950000000 -0,0016
increased 2,4966000000 +0,0209
increased 2,4757000000 +0,031
increased 2,4447000000 +0,0077
decreased 2,4370000000 -0,0025
increased 2,4395000000 +0,0216
increased 2,4179000000 +0,0354
increased 2,3825000000 +0,0042
decreased 2,3783000000 -0,0011
decreased 2,3794000000 -0,0008
decreased 2,3802000000 -0,018
increased 2,3982000000 +0,0051
increased 2,3931000000 +0,0093
increased 2,3838000000 +0,0466
increased 2,3372000000 +0,0005
decreased 2,3367000000 -0,0005
decreased 2,3372000000 -0,0046
increased 2,3418000000 +0,0193
increased 2,3225000000 +0,0008
decreased 2,3217000000 -0,007
not_changed 2,3287000000 0
decreased 2,3287000000 -0,0028
increased 2,3315000000 +0,0462
increased 2,2853000000 +0,0057
increased 2,2796000000 +0,0262
decreased 2,2534000000 -0,0039
decreased 2,2573000000 -0,0025
increased 2,2598000000 +0,0375
decreased 2,2223000000 -0,0131
decreased 2,2354000000 -0,0077
decreased 2,2431000000 -0,0062
increased 2,2493000000 +0,007
decreased 2,2423000000 -0,0071
decreased 2,2494000000 10
increased 2,2495000000 +0,0028
increased 2,2467000000 +0,0044
increased 2,2423000000 +0,0409
decreased 2,2014000000 -0,0032
decreased 2,2046000000 -0,0047
increased 2,2093000000 +0,0024
increased 2,2069000000 +0,0107
increased 2,1962000000 +0,0858
decreased 2,1104000000 -0,0404
increased 2,1508000000 +0,0385
decreased 2,1123000000 -0,0404
increased 2,1527000000 +0,0388
decreased 2,1139000000 -0,0791
decreased 2,1930000000 -0,0258
increased 2,2188000000 +0,0219
decreased 2,1969000000 -0,0095
increased 2,2064000000 +0,0247
increased 2,1817000000 +0,0083
increased 2,1734000000 +0,0062
increased 2,1672000000 +0,0812
decreased 2,0860000000 -0,0372
decreased 2,1232000000 -0,0253
increased 2,1485000000 +0,04859208
increased 2,0999079200 +0,01884361
decreased 2,0810643100 -0,02117906
decreased 2,1022433700 -0,00150063
decreased 2,1037440000 -0,02089492
increased 2,1246389200 +0,0009698
increased 2,1236691200 +0,02234453
increased 2,1013245900 +0,01183287
decreased 2,0894917200 -0,00457993
increased 2,0940716500 +0,03192027
decreased 2,0621513800 -0,01120691
increased 2,0733582900 +0,01246425
increased 2,0608940400 +0,05005748
decreased 2,0108365600 -0,04619051
decreased 2,0570270700 -0,00348293
increased 2,0605100000 +0,01430733
increased 2,0462026700 +0,02174065
decreased 2,0244620200 -0,00534339
decreased 2,0298054100 -0,00818969
decreased 2,0379951000 -0,01086009
increased 2,0488551900 +0,06239723
decreased 1,9864579600 -0,00015861
decreased 1,9866165700 -0,01308755
not_changed 1,9997041200 0
not_changed 1,9997041200 0
increased 1,9997041200 +0,01229721
decreased 1,9874069100 -0,01615955
decreased 2,0035664600 -0,00392753
increased 2,0074939900 +0,01338924
increased 1,9941047500 +0,00364199
increased 1,9904627600 +0,02058243
decreased 1,9698803300 -0,00803268
increased 1,9779130100 +0,0351254
increased 1,9427876100 +0,00497435
increased 1,9378132600 +0,00258854
decreased 1,9352247200 -0,00018094
increased 1,9354056600 +0,0021864
increased 1,9332192600 +4,006
decreased 1,9331792000 -0,01494812
decreased 1,9481273200 -0,00948052
decreased 1,9576078400 -0,00344489
increased 1,9610527300 +0,02442876
decreased 1,9366239700 -0,05328654
increased 1,9899105100 +0,0189251
decreased 1,9709854100 -0,00289624
increased 1,9738816500 +0,00953592
increased 1,9643457300 +0,01214268
increased 1,9522030500 +0,00291908
decreased 1,9492839700 -0,00800843
decreased 1,9572924000 -0,00785442
increased 1,9651468200 +0,00628931
increased 1,9588575100 +0,00097927
decreased 1,9578782400 -0,00407442
not_changed 1,9619526600 0
increased 1,9619526600 +0,04100858
increased 1,9209440800 +0,02041128
increased 1,9005328000 +0,0148319
increased 1,8857009000 +0,01428095
decreased 1,8714199500 -0,01235654
increased 1,8837764900 +0,00066207
decreased 1,8831144200 -0,00614625
not_changed 1,8892606700 0
increased 1,8892606700 +0,02787745
decreased 1,8613832200 -0,00351813
increased 1,8649013500 +0,01271969
decreased 1,8521816600 -0,01614076
increased 1,8683224200 +0,02465156
decreased 1,8436708600 -0,01260913
increased 1,8562799900 +0,00093593
increased 1,8553440600 +0,01546236
increased 1,8398817000 +0,00875368
increased 1,8311280200 +0,02075422
decreased 1,8103738000 -0,05871394
increased 1,8690877400 +0,02773695
increased 1,8413507900 +0,01709276
increased 1,8242580300 +0,01617302
increased 1,8080850100 +0,03779413
decreased 1,7702908800 -0,00516111
decreased 1,7754519900 -0,00240912
decreased 1,7778611100 -0,00188008
increased 1,7797411900 +0,00175803
decreased 1,7779831600 -0,02786247
not_changed 1,8058456300 0
Обратите внимание, что информация об обменного курса CNY в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Молдавский лей

Примечание: График курса обмена валют Китайский юань/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Молдавский лей в течение 2070 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».