Обменный курс на сегодня для CNY/MDL является CNY за MDL, это означает, что с 100 Китайский юань можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MDL.

CNY в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:13:48 +0000	2,6321000000	+0,0218
Fri, 16 Mar 2018 00:40:58 +0000	2,6103000000	-0,014
Wed, 01 Nov 2017 19:56:07 +0000	2,6243000000	+0,0031
Wed, 01 Nov 2017 08:36:36 +0000	2,6212000000	+0,0185
Tue, 31 Oct 2017 06:38:23 +0000	2,6027000000	+0,0086
Mon, 30 Oct 2017 11:00:34 +0000	2,5941000000	+0,006
Sun, 29 Oct 2017 18:48:14 +0000	2,5881000000	0
Sun, 29 Oct 2017 13:28:44 +0000	2,5881000000	0
Sat, 28 Oct 2017 22:25:01 +0000	2,5881000000	0
Sat, 28 Oct 2017 10:44:55 +0000	2,5881000000	+0,0067
Fri, 27 Oct 2017 03:04:11 +0000	2,5814000000	-0,0136
Thu, 26 Oct 2017 04:53:55 +0000	2,5950000000	+0,0035
Wed, 25 Oct 2017 10:57:51 +0000	2,5915000000	-0,0057
Tue, 24 Oct 2017 06:50:56 +0000	2,5972000000	-0,0145
Sun, 22 Oct 2017 12:26:52 +0000	2,6117000000	0
Fri, 20 Oct 2017 17:22:11 +0000	2,6117000000	+0,0044
Thu, 19 Oct 2017 13:14:58 +0000	2,6073000000	-0,03
Sun, 15 Oct 2017 15:22:41 +0000	2,6373000000	0
Sat, 14 Oct 2017 21:10:22 +0000	2,6373000000	-0,0127
Thu, 12 Oct 2017 00:13:49 +0000	2,6500000000	+0,0156
Tue, 10 Oct 2017 05:18:38 +0000	2,6344000000	+0,0111
Tue, 10 Oct 2017 00:55:03 +0000	2,6233000000	-0,0055
Sun, 08 Oct 2017 14:37:20 +0000	2,6288000000	0
Fri, 06 Oct 2017 16:57:13 +0000	2,6288000000	-0,0035
Sat, 30 Sep 2017 23:13:50 +0000	2,6323000000	+0,0018
Thu, 28 Sep 2017 06:48:05 +0000	2,6305000000	-0,0149
Tue, 26 Sep 2017 11:35:07 +0000	2,6454000000	-0,0251
Wed, 20 Sep 2017 19:06:15 +0000	2,6705000000	10
Wed, 20 Sep 2017 10:59:12 +0000	2,6706000000	+0,0041
Tue, 19 Sep 2017 21:18:32 +0000	2,6665000000	-0,003
Mon, 18 Sep 2017 19:01:27 +0000	2,6695000000	-0,0087
Mon, 18 Sep 2017 03:43:43 +0000	2,6782000000	+0,0011
Fri, 15 Sep 2017 18:36:02 +0000	2,6771000000	-0,0109
Wed, 13 Sep 2017 19:10:09 +0000	2,6880000000	-0,0198
Wed, 13 Sep 2017 08:24:44 +0000	2,7078000000	-0,0192
Fri, 08 Sep 2017 01:30:01 +0000	2,7270000000	+0,0142
Wed, 06 Sep 2017 15:57:09 +0000	2,7128000000	+0,0066
Sun, 03 Sep 2017 01:19:09 +0000	2,7062000000	0
Sat, 02 Sep 2017 19:57:21 +0000	2,7062000000	0
Sat, 02 Sep 2017 09:53:59 +0000	2,7062000000	+0,017
Thu, 31 Aug 2017 06:39:40 +0000	2,6892000000	-0,0145
Wed, 30 Aug 2017 05:42:35 +0000	2,7037000000	+0,0118
Wed, 30 Aug 2017 00:32:28 +0000	2,6919000000	-0,0014
Sat, 26 Aug 2017 22:02:10 +0000	2,6933000000	+0,003
Thu, 24 Aug 2017 02:13:46 +0000	2,6903000000	+0,0053
Tue, 22 Aug 2017 20:50:50 +0000	2,6850000000	+0,0114
Sun, 20 Aug 2017 17:25:16 +0000	2,6736000000	0
Sun, 20 Aug 2017 00:33:45 +0000	2,6736000000	+0,0036
Tue, 15 Aug 2017 16:57:47 +0000	2,6700000000	-0,006
Tue, 15 Aug 2017 06:41:29 +0000	2,6760000000	-0,0037
Tue, 15 Aug 2017 00:33:07 +0000	2,6797000000	+0,0059
Sat, 12 Aug 2017 02:47:39 +0000	2,6738000000	-0,0063
Thu, 10 Aug 2017 19:40:25 +0000	2,6801000000	-0,0053
Thu, 10 Aug 2017 11:14:33 +0000	2,6854000000	+0,0145
Thu, 10 Aug 2017 00:45:36 +0000	2,6709000000	+0,0114
Fri, 04 Aug 2017 22:13:47 +0000	2,6595000000	-0,0078
Wed, 02 Aug 2017 11:17:01 +0000	2,6673000000	-0,0226
Mon, 31 Jul 2017 14:20:29 +0000	2,6899000000	-0,003
Mon, 31 Jul 2017 11:12:25 +0000	2,6929000000	+0,0118
Wed, 26 Jul 2017 17:14:31 +0000	2,6811000000	+0,0055
Mon, 24 Jul 2017 01:14:11 +0000	2,6756000000	-0,0003
Sun, 23 Jul 2017 21:25:34 +0000	2,6759000000	0
Sun, 23 Jul 2017 15:13:47 +0000	2,6759000000	-0,0044
Fri, 21 Jul 2017 11:19:32 +0000	2,6803000000	+0,002
Fri, 21 Jul 2017 02:21:00 +0000	2,6783000000	-0,0021
Wed, 19 Jul 2017 08:53:14 +0000	2,6804000000	+0,0069
Tue, 18 Jul 2017 02:45:49 +0000	2,6735000000	+0,0014
Mon, 17 Jul 2017 21:47:16 +0000	2,6721000000	+0,0027
Mon, 17 Jul 2017 00:25:31 +0000	2,6694000000	0
Sat, 15 Jul 2017 21:19:40 +0000	2,6694000000	+0,0009
Tue, 11 Jul 2017 06:55:26 +0000	2,6685000000	-0,0003
Sun, 09 Jul 2017 23:47:13 +0000	2,6688000000	+0,0056
Wed, 05 Jul 2017 03:55:43 +0000	2,6632000000	+0,0014
Wed, 05 Jul 2017 00:08:10 +0000	2,6618000000	-0,005
Tue, 04 Jul 2017 07:06:20 +0000	2,6668000000	-0,0007
Thu, 29 Jun 2017 21:56:43 +0000	2,6675000000	0
Thu, 29 Jun 2017 17:04:11 +0000	2,6675000000	-0,0032
Wed, 28 Jun 2017 16:27:13 +0000	2,6707000000	-0,004
Mon, 26 Jun 2017 09:49:54 +0000	2,6747000000	+0,0002
Fri, 23 Jun 2017 06:43:23 +0000	2,6745000000	+0,0055
Wed, 21 Jun 2017 05:19:27 +0000	2,6690000000	-0,0037
Mon, 19 Jun 2017 15:51:45 +0000	2,6727000000	-0,0028
Sun, 18 Jun 2017 22:30:30 +0000	2,6755000000	0
Fri, 16 Jun 2017 13:16:09 +0000	2,6755000000	+0,0008
Thu, 15 Jun 2017 05:18:45 +0000	2,6747000000	10
Wed, 14 Jun 2017 06:53:29 +0000	2,6748000000	+0,0052
Sun, 11 Jun 2017 06:33:42 +0000	2,6696000000	0
Sun, 11 Jun 2017 01:54:57 +0000	2,6696000000	0
Sat, 10 Jun 2017 06:42:10 +0000	2,6696000000	-0,001
Fri, 02 Jun 2017 03:56:41 +0000	2,6706000000	+0,0024
Wed, 31 May 2017 18:17:28 +0000	2,6682000000	+0,0163
Mon, 29 May 2017 14:06:24 +0000	2,6519000000	-0,0021
Sat, 27 May 2017 05:35:33 +0000	2,6540000000	+0,0055
Wed, 24 May 2017 15:41:17 +0000	2,6485000000	+0,0006
Wed, 24 May 2017 05:59:14 +0000	2,6479000000	-0,008
Tue, 23 May 2017 08:51:10 +0000	2,6559000000	-0,0018
Sun, 21 May 2017 14:04:41 +0000	2,6577000000	0
Sat, 20 May 2017 02:55:08 +0000	2,6577000000	-0,0248
Wed, 17 May 2017 14:33:10 +0000	2,6825000000	-0,0118
Thu, 11 May 2017 16:46:17 +0000	2,6943000000	-0,0296
Thu, 11 May 2017 02:04:06 +0000	2,7239000000	-0,0019
Sat, 06 May 2017 22:11:11 +0000	2,7258000000	0
Sat, 06 May 2017 03:26:48 +0000	2,7258000000	-0,0452
Wed, 03 May 2017 04:44:55 +0000	2,7710000000	-0,0273
Sat, 29 Apr 2017 05:26:26 +0000	2,7983000000	+0,0089
Fri, 28 Apr 2017 06:47:48 +0000	2,7894000000	-0,0203
Tue, 25 Apr 2017 07:41:52 +0000	2,8097000000	-0,0001
Sun, 23 Apr 2017 23:59:44 +0000	2,8098000000	+0,0062
Sun, 23 Apr 2017 00:28:50 +0000	2,8036000000	0
Sat, 22 Apr 2017 14:41:10 +0000	2,8036000000	+0,0032
Thu, 20 Apr 2017 01:57:02 +0000	2,8004000000	+0,0075
Sat, 15 Apr 2017 21:00:27 +0000	2,7929000000	0
Fri, 14 Apr 2017 23:08:19 +0000	2,7929000000	-0,0081
Wed, 12 Apr 2017 21:45:53 +0000	2,8010000000	-0,01
Fri, 07 Apr 2017 11:58:00 +0000	2,8110000000	-0,0083
Wed, 05 Apr 2017 10:06:22 +0000	2,8193000000	-0,0124
Tue, 28 Mar 2017 04:22:43 +0000	2,8317000000	+0,0026
Sat, 25 Mar 2017 21:55:06 +0000	2,8291000000	-0,0007
Thu, 23 Mar 2017 17:34:27 +0000	2,8298000000	-0,0174
Wed, 22 Mar 2017 03:19:57 +0000	2,8472000000	+10
Mon, 20 Mar 2017 23:29:17 +0000	2,8471000000	+0,0055
Sat, 18 Mar 2017 15:12:55 +0000	2,8416000000	-0,0182
Thu, 16 Mar 2017 18:43:48 +0000	2,8598000000	-0,0094
Thu, 16 Mar 2017 05:18:06 +0000	2,8692000000	+0,0065
Sun, 12 Mar 2017 02:28:33 +0000	2,8627000000	-0,0073
Fri, 10 Mar 2017 09:12:00 +0000	2,8700000000	-0,0017
Fri, 10 Mar 2017 03:28:10 +0000	2,8717000000	-0,0009
Thu, 09 Mar 2017 14:40:20 +0000	2,8726000000	-0,0049
Tue, 07 Mar 2017 15:24:48 +0000	2,8775000000	+0,0005
Tue, 07 Mar 2017 08:25:21 +0000	2,8770000000	-0,005
Fri, 03 Mar 2017 09:22:40 +0000	2,8820000000	-0,0093
Thu, 02 Mar 2017 13:45:45 +0000	2,8913000000	+0,0002
Thu, 02 Mar 2017 02:57:12 +0000	2,8911000000	-0,028
Tue, 28 Feb 2017 12:00:26 +0000	2,9191000000	-0,0001
Tue, 28 Feb 2017 06:47:24 +0000	2,9192000000	+0,0162
Sun, 26 Feb 2017 05:33:46 +0000	2,9030000000	-0,0087
Fri, 24 Feb 2017 12:39:17 +0000	2,9117000000	+0,0205
Tue, 21 Feb 2017 15:40:25 +0000	2,8912000000	-0,0134
Tue, 14 Feb 2017 00:18:10 +0000	2,9046000000	+0,003
Mon, 13 Feb 2017 04:44:04 +0000	2,9016000000	+0,0042
Thu, 09 Feb 2017 05:15:01 +0000	2,8974000000	+0,0045
Wed, 08 Feb 2017 13:22:11 +0000	2,8929000000	-0,0004
Sun, 05 Feb 2017 18:32:04 +0000	2,8933000000	0
Sat, 04 Feb 2017 11:36:12 +0000	2,8933000000	0
Sat, 04 Feb 2017 06:11:15 +0000	2,8933000000	-0,0115
Fri, 03 Feb 2017 07:45:40 +0000	2,9048000000	+0,0026
Sun, 29 Jan 2017 21:47:35 +0000	2,9022000000	0
Sun, 29 Jan 2017 05:55:51 +0000	2,9022000000	0
Sat, 28 Jan 2017 08:41:44 +0000	2,9022000000	0
Fri, 27 Jan 2017 23:13:15 +0000	2,9022000000	-0,0027
Fri, 27 Jan 2017 16:01:52 +0000	2,9049000000	-0,0029
Fri, 27 Jan 2017 12:02:27 +0000	2,9078000000	-0,0151
Mon, 23 Jan 2017 12:33:58 +0000	2,9229000000	+0,0143
Sun, 15 Jan 2017 11:36:53 +0000	2,9086000000	+0,0123
Sun, 08 Jan 2017 11:22:39 +0000	2,8963000000	-0,017
Thu, 05 Jan 2017 06:17:04 +0000	2,9133000000	+0,0188
Wed, 04 Jan 2017 14:47:31 +0000	2,8945000000	+0,0247
Mon, 02 Jan 2017 11:31:24 +0000	2,8698000000	+0,01
Mon, 02 Jan 2017 01:16:35 +0000	2,8598000000	0
Sun, 01 Jan 2017 03:10:57 +0000	2,8598000000	+0,0067
Fri, 30 Dec 2016 11:18:30 +0000	2,8531000000	-0,0138
Tue, 27 Dec 2016 09:58:54 +0000	2,8669000000	-0,0173
Sun, 25 Dec 2016 07:48:29 +0000	2,8842000000	0
Sun, 25 Dec 2016 04:44:16 +0000	2,8842000000	0
Sat, 24 Dec 2016 21:40:35 +0000	2,8842000000	-0,0174
Wed, 21 Dec 2016 18:01:28 +0000	2,9016000000	+0,0217
Sun, 18 Dec 2016 19:07:58 +0000	2,8799000000	0
Sun, 18 Dec 2016 14:06:25 +0000	2,8799000000	-0,0227
Wed, 14 Dec 2016 16:17:20 +0000	2,9026000000	+0,0002
Mon, 12 Dec 2016 19:54:41 +0000	2,9024000000	+0,0085
Mon, 12 Dec 2016 09:48:08 +0000	2,8939000000	-0,008
Sat, 10 Dec 2016 23:23:47 +0000	2,9019000000	0
Sat, 10 Dec 2016 08:18:00 +0000	2,9019000000	-0,0158
Fri, 09 Dec 2016 21:06:35 +0000	2,9177000000	+0,0031
Fri, 09 Dec 2016 02:12:02 +0000	2,9146000000	-0,0109
Tue, 29 Nov 2016 17:44:18 +0000	2,9255000000	-0,0028
Tue, 29 Nov 2016 07:57:12 +0000	2,9283000000	+0,0178
Sun, 27 Nov 2016 13:59:01 +0000	2,9105000000	0
Sun, 27 Nov 2016 07:53:44 +0000	2,9105000000	-0,0078
Thu, 24 Nov 2016 18:01:36 +0000	2,9183000000	+0,0226
Wed, 16 Nov 2016 13:41:50 +0000	2,8957000000	-0,0085
Wed, 16 Nov 2016 04:55:27 +0000	2,9042000000	-0,0217
Sat, 05 Nov 2016 12:36:57 +0000	2,9259000000	-0,0257
Sun, 30 Oct 2016 18:30:27 +0000	2,9516000000	+0,0081
Tue, 25 Oct 2016 18:23:26 +0000	2,9435000000	-0,0001
Tue, 18 Oct 2016 18:48:07 +0000	2,9436000000	-0,0012
Fri, 07 Oct 2016 10:05:23 +0000	2,9448000000	-0,0094
Thu, 06 Oct 2016 17:59:25 +0000	2,9542000000	+0,0011
Thu, 22 Sep 2016 10:34:15 +0000	2,9531000000	+0,0004
Sun, 18 Sep 2016 14:21:43 +0000	2,9527000000	0
Sat, 17 Sep 2016 03:54:11 +0000	2,9527000000	+0,0062
Wed, 14 Sep 2016 02:45:33 +0000	2,9465000000	-0,0052
Sun, 11 Sep 2016 23:58:28 +0000	2,9517000000	+0,0038
Mon, 05 Sep 2016 20:47:35 +0000	2,9479000000	+0,0015
Sat, 03 Sep 2016 03:06:36 +0000	2,9464000000	-0,0002
Sun, 28 Aug 2016 15:36:16 +0000	2,9466000000	0
Sun, 28 Aug 2016 08:13:41 +0000	2,9466000000	-0,0063
Wed, 24 Aug 2016 23:06:23 +0000	2,9529000000	-0,0073
Mon, 15 Aug 2016 12:41:03 +0000	2,9602000000	-0,0025
Sun, 14 Aug 2016 17:38:16 +0000	2,9627000000	+0,0055
Thu, 11 Aug 2016 10:00:54 +0000	2,9572000000	-0,0045
Wed, 10 Aug 2016 14:46:04 +0000	2,9617000000	+0,0036
Sat, 06 Aug 2016 21:59:45 +0000	2,9581000000	-0,0014
Tue, 02 Aug 2016 05:23:31 +0000	2,9595000000	-0,0049
Sat, 30 Jul 2016 03:19:54 +0000	2,9644000000	+0,0261
Sat, 23 Jul 2016 14:29:22 +0000	2,9383000000	-0,0102
Wed, 20 Jul 2016 01:45:44 +0000	2,9485000000	+0,0298
Mon, 18 Jul 2016 00:02:23 +0000	2,9187000000	0
Sun, 17 Jul 2016 19:17:10 +0000	2,9187000000	0
Sun, 17 Jul 2016 13:44:38 +0000	2,9187000000	0
Fri, 15 Jul 2016 19:50:24 +0000	2,9187000000	0
Fri, 15 Jul 2016 11:59:05 +0000	2,9187000000	-0,0379
Fri, 15 Jul 2016 01:02:47 +0000	2,9566000000	+0,0035
Tue, 12 Jul 2016 00:19:01 +0000	2,9531000000	+0,0027
Sun, 10 Jul 2016 06:43:57 +0000	2,9504000000	0
Fri, 08 Jul 2016 22:24:41 +0000	2,9504000000	+0,0023
Wed, 06 Jul 2016 14:27:44 +0000	2,9481000000	-0,0185
Fri, 01 Jul 2016 14:59:59 +0000	2,9666000000	-0,025
Fri, 24 Jun 2016 22:20:24 +0000	2,9916000000	+0,0155
Fri, 24 Jun 2016 08:55:14 +0000	2,9761000000	-0,0243
Mon, 20 Jun 2016 18:33:59 +0000	3,0004000000	+0,0054
Fri, 17 Jun 2016 13:16:57 +0000	2,9950000000	-0,0147
Thu, 16 Jun 2016 08:55:37 +0000	3,0097000000	+0,0038
Mon, 13 Jun 2016 00:46:04 +0000	3,0059000000	-0,0076
Sat, 11 Jun 2016 07:02:06 +0000	3,0135000000	-0,0003
Wed, 08 Jun 2016 14:52:44 +0000	3,0138000000	-0,0008
Wed, 01 Jun 2016 00:36:28 +0000	3,0146000000	-0,0341
Sun, 29 May 2016 12:02:24 +0000	3,0487000000	0
Sat, 28 May 2016 17:28:02 +0000	3,0487000000	0
Sat, 28 May 2016 00:59:02 +0000	3,0487000000	-0,0039
Thu, 26 May 2016 13:19:07 +0000	3,0526000000	+0,0059
Wed, 25 May 2016 11:46:07 +0000	3,0467000000	-0,0007
Wed, 25 May 2016 03:55:20 +0000	3,0474000000	+0,0084
Fri, 20 May 2016 22:50:10 +0000	3,0390000000	+0,0323
Sat, 14 May 2016 16:10:56 +0000	3,0067000000	-0,0208
Wed, 11 May 2016 13:57:23 +0000	3,0275000000	+0,0008
Mon, 09 May 2016 17:43:26 +0000	3,0267000000	-0,0012
Sun, 08 May 2016 19:32:36 +0000	3,0279000000	-0,0083
Fri, 06 May 2016 21:08:58 +0000	3,0362000000	+0,0026
Fri, 06 May 2016 14:07:57 +0000	3,0336000000	-0,0002
Wed, 04 May 2016 17:40:34 +0000	3,0338000000	-0,0099
Tue, 03 May 2016 10:52:55 +0000	3,0437000000	-0,0018
Fri, 29 Apr 2016 05:12:21 +0000	3,0455000000	-0,0023
Thu, 28 Apr 2016 08:50:15 +0000	3,0478000000	+0,0174
Sun, 24 Apr 2016 12:20:50 +0000	3,0304000000	0
Sat, 23 Apr 2016 15:31:14 +0000	3,0304000000	-0,0127
Mon, 18 Apr 2016 06:48:14 +0000	3,0431000000	+0,0098
Sun, 17 Apr 2016 16:11:19 +0000	3,0333000000	0
Sat, 16 Apr 2016 21:23:14 +0000	3,0333000000	+0,009
Thu, 14 Apr 2016 02:09:42 +0000	3,0243000000	-0,004
Wed, 13 Apr 2016 16:11:22 +0000	3,0283000000	-0,0077
Mon, 11 Apr 2016 10:59:28 +0000	3,0360000000	+0,0112
Fri, 08 Apr 2016 12:48:34 +0000	3,0248000000	-0,0036
Tue, 05 Apr 2016 12:23:23 +0000	3,0284000000	+0,0047
Sun, 03 Apr 2016 21:40:53 +0000	3,0237000000	-0,0017
Wed, 30 Mar 2016 16:40:34 +0000	3,0254000000	+0,0272
Mon, 28 Mar 2016 06:26:30 +0000	2,9982000000	+0,0035
Sat, 26 Mar 2016 11:47:36 +0000	2,9947000000	-0,0038
Fri, 25 Mar 2016 19:28:13 +0000	2,9985000000	-0,0008
Fri, 25 Mar 2016 12:17:41 +0000	2,9993000000	-0,0134
Thu, 24 Mar 2016 12:39:11 +0000	3,0127000000	+0,002
Thu, 24 Mar 2016 00:54:38 +0000	3,0107000000	-0,0062
Wed, 23 Mar 2016 08:43:51 +0000	3,0169000000	-0,0276
Sun, 20 Mar 2016 11:48:28 +0000	3,0445000000	-0,0099
Thu, 17 Mar 2016 10:27:57 +0000	3,0544000000	-0,0174
Sun, 13 Mar 2016 17:48:20 +0000	3,0718000000	+0,0071
Thu, 10 Mar 2016 23:41:41 +0000	3,0647000000	-0,0003
Thu, 10 Mar 2016 17:34:41 +0000	3,0650000000	+0,011
Mon, 07 Mar 2016 12:39:13 +0000	3,0540000000	+0,0037
Sat, 05 Mar 2016 04:36:47 +0000	3,0503000000	+0,0006
Wed, 02 Mar 2016 11:24:45 +0000	3,0497000000	+0,001
Mon, 29 Feb 2016 21:43:01 +0000	3,0487000000	-0,0107
Sat, 27 Feb 2016 17:52:19 +0000	3,0594000000	-0,0221
Sun, 21 Feb 2016 02:05:09 +0000	3,0815000000	+0,0247
Tue, 16 Feb 2016 04:04:10 +0000	3,0568000000	-0,0018
Thu, 11 Feb 2016 07:29:49 +0000	3,0586000000	+0,0004
Wed, 10 Feb 2016 23:54:21 +0000	3,0582000000	-0,0195
Sat, 06 Feb 2016 09:13:08 +0000	3,0777000000	-0,0016
Tue, 02 Feb 2016 12:42:21 +0000	3,0793000000	-0,0462
Wed, 27 Jan 2016 19:07:31 +0000	3,1255000000	-0,0007
Fri, 22 Jan 2016 23:23:20 +0000	3,1262000000	+0,0016
Thu, 21 Jan 2016 05:50:00 +0000	3,1246000000	-0,0058
Sun, 17 Jan 2016 21:36:37 +0000	3,1304000000	0
Sun, 17 Jan 2016 04:11:05 +0000	3,1304000000	0
Sat, 16 Jan 2016 18:49:58 +0000	3,1304000000	+0,0307
Tue, 12 Jan 2016 04:10:22 +0000	3,0997000000	-0,0028
Mon, 11 Jan 2016 05:29:06 +0000	3,1025000000	+0,0245
Fri, 08 Jan 2016 03:46:08 +0000	3,0780000000	+0,0507
Mon, 04 Jan 2016 02:45:19 +0000	3,0273000000	+0,0021
Sun, 03 Jan 2016 03:11:53 +0000	3,0252000000	0
Fri, 01 Jan 2016 09:17:21 +0000	3,0252000000	-0,0102
Thu, 31 Dec 2015 16:27:39 +0000	3,0354000000	10
Thu, 31 Dec 2015 11:09:55 +0000	3,0355000000	+0,0035
Wed, 30 Dec 2015 09:08:56 +0000	3,0320000000	+0,0058
Tue, 29 Dec 2015 04:24:29 +0000	3,0262000000	+0,0003
Tue, 29 Dec 2015 01:13:21 +0000	3,0259000000	-0,0264
Mon, 28 Dec 2015 05:46:16 +0000	3,0523000000	+0,0086
Wed, 23 Dec 2015 22:23:17 +0000	3,0437000000	+0,0141
Mon, 21 Dec 2015 14:43:27 +0000	3,0296000000	-0,0224
Tue, 15 Dec 2015 12:21:33 +0000	3,0520000000	-0,0564
Wed, 09 Dec 2015 10:35:49 +0000	3,1084000000	-0,0102
Sat, 05 Dec 2015 02:25:25 +0000	3,1186000000	+0,0005
Thu, 03 Dec 2015 23:59:06 +0000	3,1181000000	+0,0124
Wed, 02 Dec 2015 03:29:34 +0000	3,1057000000	-0,0074
Mon, 30 Nov 2015 19:28:45 +0000	3,1131000000	-0,0331
Mon, 30 Nov 2015 00:31:08 +0000	3,1462000000	-0,0007
Sun, 29 Nov 2015 11:49:49 +0000	3,1469000000	+0,0017
Fri, 27 Nov 2015 21:06:25 +0000	3,1452000000	-0,0009
Thu, 26 Nov 2015 07:11:43 +0000	3,1461000000	+0,0193
Sat, 21 Nov 2015 19:09:55 +0000	3,1268000000	-0,0088
Fri, 20 Nov 2015 07:10:54 +0000	3,1356000000	+0,0103
Thu, 19 Nov 2015 03:29:48 +0000	3,1253000000	+0,0038
Wed, 18 Nov 2015 19:47:05 +0000	3,1215000000	-0,0005
Tue, 17 Nov 2015 13:47:06 +0000	3,1220000000	+0,0313
Mon, 16 Nov 2015 01:42:09 +0000	3,0907000000	-0,0165
Sun, 15 Nov 2015 22:13:26 +0000	3,1072000000	+0,0007
Fri, 13 Nov 2015 19:14:28 +0000	3,1065000000	-0,0152
Thu, 12 Nov 2015 03:03:04 +0000	3,1217000000	-0,064
Mon, 02 Nov 2015 00:22:40 +0000	3,1857000000	+0,0437
Tue, 27 Oct 2015 10:01:23 +0000	3,1420000000	+0,0462
Sat, 17 Oct 2015 02:59:28 +0000	3,0958000000	-0,0506
Wed, 07 Oct 2015 11:04:16 +0000	3,1464000000	-0,0154
Mon, 05 Oct 2015 05:41:58 +0000	3,1618000000	+0,0028
Mon, 05 Oct 2015 01:24:36 +0000	3,1590000000	+0,0041
Sun, 04 Oct 2015 09:33:08 +0000	3,1549000000	-0,0054
Thu, 01 Oct 2015 06:16:43 +0000	3,1603000000	-0,007
Sat, 26 Sep 2015 19:30:47 +0000	3,1673000000	-0,0005
Fri, 25 Sep 2015 19:22:56 +0000	3,1678000000	+0,0003
Fri, 25 Sep 2015 11:49:56 +0000	3,1675000000	+0,0352
Wed, 23 Sep 2015 04:05:06 +0000	3,1323000000	+0,0069
Sat, 19 Sep 2015 16:38:47 +0000	3,1254000000	-0,0132
Thu, 17 Sep 2015 22:11:09 +0000	3,1386000000	+0,0515
Wed, 16 Sep 2015 02:18:27 +0000	3,0871000000	+0,039
Sat, 05 Sep 2015 23:22:35 +0000	3,0481000000	+0,0668
Sun, 30 Aug 2015 05:15:54 +0000	2,9813000000	+0,0029
Fri, 28 Aug 2015 05:34:23 +0000	2,9784000000	+0,0026
Mon, 24 Aug 2015 10:38:03 +0000	2,9758000000	+0,006
Fri, 21 Aug 2015 10:09:46 +0000	2,9698000000	-0,0025
Wed, 19 Aug 2015 06:11:13 +0000	2,9723000000	+0,0089
Sat, 15 Aug 2015 06:37:00 +0000	2,9634000000	0
Sat, 15 Aug 2015 00:34:26 +0000	2,9634000000	+0,0256
Wed, 12 Aug 2015 06:13:49 +0000	2,9378000000	-0,1343
Sat, 08 Aug 2015 01:23:26 +0000	3,0721000000	+0,0069
Fri, 07 Aug 2015 02:38:13 +0000	3,0652000000	+0,0488
Thu, 30 Jul 2015 08:32:47 +0000	3,0164000000	-0,0277
Tue, 28 Jul 2015 22:19:10 +0000	3,0441000000	+0,0005
Mon, 27 Jul 2015 22:17:59 +0000	3,0436000000	-0,0158
Sat, 25 Jul 2015 04:27:45 +0000	3,0594000000	-0,0093
Thu, 23 Jul 2015 10:15:36 +0000	3,0687000000	+0,0017
Tue, 21 Jul 2015 19:11:19 +0000	3,0670000000	+0,0317
Tue, 21 Jul 2015 04:53:45 +0000	3,0353000000	-0,0058
Sun, 19 Jul 2015 18:20:38 +0000	3,0411000000	-0,0423
Fri, 17 Jul 2015 05:11:01 +0000	3,0834000000	0
Thu, 16 Jul 2015 20:15:32 +0000	3,0834000000	+0,047
Mon, 13 Jul 2015 12:51:31 +0000	3,0364000000	-0,0251
Thu, 09 Jul 2015 15:16:41 +0000	3,0615000000	+0,015
Tue, 07 Jul 2015 01:15:37 +0000	3,0465000000	-0,0225
Fri, 03 Jul 2015 20:10:34 +0000	3,0690000000	+0,0159
Thu, 02 Jul 2015 05:25:30 +0000	3,0531000000	+0,0285
Mon, 29 Jun 2015 21:43:39 +0000	3,0246000000	+0,0248
Sat, 27 Jun 2015 00:16:54 +0000	2,9998000000	+0,066
Sat, 13 Jun 2015 18:29:06 +0000	2,9338000000	+0,03
Thu, 11 Jun 2015 04:46:06 +0000	2,9038000000	-0,0174
Wed, 10 Jun 2015 05:09:49 +0000	2,9212000000	-0,007
Mon, 01 Jun 2015 10:16:06 +0000	2,9282000000	+0,0107
Sun, 31 May 2015 23:38:46 +0000	2,9175000000	+0,0255
Sat, 23 May 2015 19:01:39 +0000	2,8920000000	+0,0354
Sat, 16 May 2015 18:28:43 +0000	2,8566000000	-0,03
Sat, 09 May 2015 22:48:59 +0000	2,8866000000	+0,0032
Thu, 07 May 2015 23:54:40 +0000	2,8834000000	-0,0308
Thu, 30 Apr 2015 01:02:48 +0000	2,9142000000	-0,0007
Wed, 29 Apr 2015 15:11:56 +0000	2,9149000000	+0,0065
Wed, 29 Apr 2015 05:31:18 +0000	2,9084000000	-0,0024
Tue, 28 Apr 2015 12:02:11 +0000	2,9108000000	-0,0714
Sun, 26 Apr 2015 19:04:48 +0000	2,9822000000	+0,0106
Fri, 24 Apr 2015 14:33:22 +0000	2,9716000000	-0,0013
Fri, 17 Apr 2015 15:04:34 +0000	2,9729000000	+0,001
Fri, 27 Mar 2015 23:03:15 +0000	2,9719000000	-0,0144
Tue, 24 Mar 2015 21:30:23 +0000	2,9863000000	-0,0316
Mon, 23 Mar 2015 13:19:39 +0000	3,0179000000	-0,0164
Wed, 11 Feb 2015 19:55:16 +0000	3,0343000000	+0,1548
Sun, 01 Feb 2015 11:02:49 +0000	2,8795000000	+0,2806
Wed, 14 Jan 2015 01:55:19 +0000	2,5989000000	+0,0754
Mon, 05 Jan 2015 21:14:15 +0000	2,5235000000	+0,0122
Sun, 04 Jan 2015 15:00:37 +0000	2,5113000000	+0,0045
Fri, 02 Jan 2015 01:33:15 +0000	2,5068000000	-0,0062
Sun, 28 Dec 2014 05:08:20 +0000	2,5130000000	0
Sun, 28 Dec 2014 00:45:23 +0000	2,5130000000	-0,0091
Thu, 25 Dec 2014 21:35:30 +0000	2,5221000000	-0,0036
Wed, 24 Dec 2014 10:00:47 +0000	2,5257000000	+0,0094
Fri, 19 Dec 2014 13:52:02 +0000	2,5163000000	+0,0213
Wed, 17 Dec 2014 04:33:33 +0000	2,4950000000	-0,0016
Tue, 16 Dec 2014 19:21:09 +0000	2,4966000000	+0,0209
Sat, 06 Dec 2014 07:08:46 +0000	2,4757000000	+0,031
Sat, 15 Nov 2014 02:08:32 +0000	2,4447000000	+0,0077
Thu, 13 Nov 2014 09:13:19 +0000	2,4370000000	-0,0025
Wed, 12 Nov 2014 20:59:33 +0000	2,4395000000	+0,0216
Sun, 09 Nov 2014 04:05:15 +0000	2,4179000000	+0,0354
Fri, 24 Oct 2014 01:47:21 +0000	2,3825000000	+0,0042
Fri, 17 Oct 2014 07:02:48 +0000	2,3783000000	-0,0011
Thu, 16 Oct 2014 18:52:12 +0000	2,3794000000	-0,0008
Thu, 16 Oct 2014 14:10:36 +0000	2,3802000000	-0,018
Tue, 14 Oct 2014 01:12:14 +0000	2,3982000000	+0,0051
Wed, 08 Oct 2014 14:49:41 +0000	2,3931000000	+0,0093
Thu, 02 Oct 2014 10:38:28 +0000	2,3838000000	+0,0466
Sun, 28 Sep 2014 22:08:13 +0000	2,3372000000	+0,0005
Fri, 26 Sep 2014 22:03:29 +0000	2,3367000000	-0,0005
Fri, 26 Sep 2014 13:30:10 +0000	2,3372000000	-0,0046
Sat, 20 Sep 2014 21:30:34 +0000	2,3418000000	+0,0193
Tue, 16 Sep 2014 11:42:40 +0000	2,3225000000	+0,0008
Tue, 16 Sep 2014 02:03:10 +0000	2,3217000000	-0,007
Sun, 14 Sep 2014 04:20:21 +0000	2,3287000000	0
Sat, 13 Sep 2014 04:59:29 +0000	2,3287000000	-0,0028
Fri, 12 Sep 2014 06:47:42 +0000	2,3315000000	+0,0462
Tue, 02 Sep 2014 05:35:04 +0000	2,2853000000	+0,0057
Sat, 30 Aug 2014 04:10:40 +0000	2,2796000000	+0,0262
Tue, 26 Aug 2014 21:23:48 +0000	2,2534000000	-0,0039
Mon, 25 Aug 2014 11:56:12 +0000	2,2573000000	-0,0025
Mon, 25 Aug 2014 08:00:36 +0000	2,2598000000	+0,0375
Tue, 12 Aug 2014 23:44:22 +0000	2,2223000000	-0,0131
Fri, 08 Aug 2014 07:27:08 +0000	2,2354000000	-0,0077
Tue, 05 Aug 2014 20:26:44 +0000	2,2431000000	-0,0062
Fri, 01 Aug 2014 14:39:31 +0000	2,2493000000	+0,007
Sun, 27 Jul 2014 13:15:37 +0000	2,2423000000	-0,0071
Thu, 10 Jul 2014 07:47:47 +0000	2,2494000000	10
Thu, 03 Jul 2014 20:23:38 +0000	2,2495000000	+0,0028
Tue, 24 Jun 2014 09:12:28 +0000	2,2467000000	+0,0044
Thu, 19 Jun 2014 16:17:04 +0000	2,2423000000	+0,0409
Mon, 09 Jun 2014 01:36:33 +0000	2,2014000000	-0,0032
Fri, 06 Jun 2014 14:01:07 +0000	2,2046000000	-0,0047
Tue, 03 Jun 2014 06:51:05 +0000	2,2093000000	+0,0024
Thu, 29 May 2014 10:08:14 +0000	2,2069000000	+0,0107
Sun, 18 May 2014 20:20:16 +0000	2,1962000000	+0,0858
Mon, 05 May 2014 01:00:12 +0000	2,1104000000	-0,0404
Sun, 13 Apr 2014 09:16:03 +0000	2,1508000000	+0,0385
Mon, 07 Apr 2014 15:01:03 +0000	2,1123000000	-0,0404
Thu, 03 Apr 2014 21:39:51 +0000	2,1527000000	+0,0388
Fri, 28 Mar 2014 19:32:07 +0000	2,1139000000	-0,0791
Tue, 11 Mar 2014 19:12:54 +0000	2,1930000000	-0,0258
Wed, 26 Feb 2014 21:57:54 +0000	2,2188000000	+0,0219
Wed, 26 Feb 2014 08:56:23 +0000	2,1969000000	-0,0095
Sat, 22 Feb 2014 02:07:51 +0000	2,2064000000	+0,0247
Fri, 17 Jan 2014 20:34:41 +0000	2,1817000000	+0,0083
Thu, 16 Jan 2014 17:18:13 +0000	2,1734000000	+0,0062
Tue, 14 Jan 2014 21:18:06 +0000	2,1672000000	+0,0812
Tue, 17 Dec 2013 15:12:09 +0000	2,0860000000	-0,0372
Sat, 07 Dec 2013 15:02:51 +0000	2,1232000000	-0,0253
Thu, 28 Nov 2013 21:02:00 +0000	2,1485000000	+0,04859208
Fri, 01 Nov 2013 06:28:58 +0000	2,0999079200	+0,01884361
Tue, 29 Oct 2013 03:18:37 +0000	2,0810643100	-0,02117906
Sat, 26 Oct 2013 23:52:55 +0000	2,1022433700	-0,00150063
Fri, 25 Oct 2013 23:00:55 +0000	2,1037440000	-0,02089492
Sat, 19 Oct 2013 19:28:08 +0000	2,1246389200	+0,0009698
Sun, 06 Oct 2013 06:11:33 +0000	2,1236691200	+0,02234453
Sun, 29 Sep 2013 10:33:11 +0000	2,1013245900	+0,01183287
Fri, 20 Sep 2013 16:22:56 +0000	2,0894917200	-0,00457993
Wed, 18 Sep 2013 13:39:03 +0000	2,0940716500	+0,03192027
Tue, 03 Sep 2013 03:19:22 +0000	2,0621513800	-0,01120691
Thu, 29 Aug 2013 02:46:03 +0000	2,0733582900	+0,01246425
Wed, 21 Aug 2013 23:15:24 +0000	2,0608940400	+0,05005748
Sun, 21 Jul 2013 00:14:58 +0000	2,0108365600	-0,04619051
Sun, 14 Jul 2013 06:53:36 +0000	2,0570270700	-0,00348293
Tue, 09 Jul 2013 17:04:37 +0000	2,0605100000	+0,01430733
Thu, 04 Jul 2013 02:36:58 +0000	2,0462026700	+0,02174065
Thu, 13 Jun 2013 01:03:52 +0000	2,0244620200	-0,00534339
Tue, 11 Jun 2013 00:57:17 +0000	2,0298054100	-0,00818969
Sat, 01 Jun 2013 18:56:51 +0000	2,0379951000	-0,01086009
Thu, 30 May 2013 04:49:07 +0000	2,0488551900	+0,06239723
Sat, 11 May 2013 20:41:56 +0000	1,9864579600	-0,00015861
Thu, 09 May 2013 03:35:48 +0000	1,9866165700	-0,01308755
Wed, 01 May 2013 18:39:46 +0000	1,9997041200	0
Tue, 30 Apr 2013 23:35:07 +0000	1,9997041200	0
Mon, 29 Apr 2013 16:51:28 +0000	1,9997041200	+0,01229721
Thu, 11 Apr 2013 07:17:47 +0000	1,9874069100	-0,01615955
Fri, 05 Apr 2013 16:37:17 +0000	2,0035664600	-0,00392753
Thu, 04 Apr 2013 06:44:57 +0000	2,0074939900	+0,01338924
Sun, 31 Mar 2013 00:34:19 +0000	1,9941047500	+0,00364199
Thu, 21 Mar 2013 21:55:21 +0000	1,9904627600	+0,02058243
Thu, 07 Mar 2013 18:52:18 +0000	1,9698803300	-0,00803268
Mon, 04 Mar 2013 13:24:28 +0000	1,9779130100	+0,0351254
Fri, 15 Feb 2013 21:33:11 +0000	1,9427876100	+0,00497435
Thu, 14 Feb 2013 06:09:27 +0000	1,9378132600	+0,00258854
Thu, 14 Feb 2013 01:18:15 +0000	1,9352247200	-0,00018094
Tue, 12 Feb 2013 06:58:51 +0000	1,9354056600	+0,0021864
Mon, 11 Feb 2013 17:42:18 +0000	1,9332192600	+4,006
Mon, 04 Feb 2013 16:28:30 +0000	1,9331792000	-0,01494812
Wed, 23 Jan 2013 02:21:46 +0000	1,9481273200	-0,00948052
Wed, 16 Jan 2013 07:45:37 +0000	1,9576078400	-0,00344489
Sun, 13 Jan 2013 21:09:04 +0000	1,9610527300	+0,02442876
Sun, 23 Dec 2012 10:00:46 +0000	1,9366239700	-0,05328654
Thu, 22 Nov 2012 14:06:14 +0000	1,9899105100	+0,0189251
Wed, 07 Nov 2012 03:05:01 +0000	1,9709854100	-0,00289624
Fri, 02 Nov 2012 20:38:28 +0000	1,9738816500	+0,00953592
Mon, 29 Oct 2012 15:54:11 +0000	1,9643457300	+0,01214268
Sat, 20 Oct 2012 08:24:56 +0000	1,9522030500	+0,00291908
Sat, 06 Oct 2012 07:59:25 +0000	1,9492839700	-0,00800843
Fri, 05 Oct 2012 08:01:13 +0000	1,9572924000	-0,00785442
Fri, 21 Sep 2012 06:12:42 +0000	1,9651468200	+0,00628931
Sat, 15 Sep 2012 09:10:55 +0000	1,9588575100	+0,00097927
Thu, 23 Aug 2012 18:41:12 +0000	1,9578782400	-0,00407442
Sat, 11 Aug 2012 19:44:51 +0000	1,9619526600	0
Fri, 10 Aug 2012 23:44:38 +0000	1,9619526600	+0,04100858
Sat, 30 Jun 2012 14:36:11 +0000	1,9209440800	+0,02041128
Mon, 18 Jun 2012 11:59:52 +0000	1,9005328000	+0,0148319
Tue, 12 Jun 2012 00:35:41 +0000	1,8857009000	+0,01428095
Mon, 14 May 2012 11:26:57 +0000	1,8714199500	-0,01235654
Wed, 07 Mar 2012 22:54:37 +0000	1,8837764900	+0,00066207
Mon, 05 Mar 2012 22:54:41 +0000	1,8831144200	-0,00614625
Mon, 06 Feb 2012 17:34:52 +0000	1,8892606700	0
Mon, 06 Feb 2012 05:25:47 +0000	1,8892606700	+0,02787745
Mon, 30 Jan 2012 13:06:40 +0000	1,8613832200	-0,00351813
Sun, 01 Jan 2012 05:32:39 +0000	1,8649013500	+0,01271969
Wed, 28 Dec 2011 07:18:07 +0000	1,8521816600	-0,01614076
Sun, 18 Dec 2011 13:54:35 +0000	1,8683224200	+0,02465156
Mon, 12 Dec 2011 10:11:40 +0000	1,8436708600	-0,01260913
Fri, 25 Nov 2011 10:40:16 +0000	1,8562799900	+0,00093593
Wed, 23 Nov 2011 03:03:23 +0000	1,8553440600	+0,01546236
Sun, 20 Nov 2011 08:53:08 +0000	1,8398817000	+0,00875368
Wed, 02 Nov 2011 10:22:44 +0000	1,8311280200	+0,02075422
Sat, 29 Oct 2011 05:03:27 +0000	1,8103738000	-0,05871394
Mon, 03 Oct 2011 01:29:42 +0000	1,8690877400	+0,02773695
Thu, 22 Sep 2011 00:56:03 +0000	1,8413507900	+0,01709276
Mon, 19 Sep 2011 13:31:38 +0000	1,8242580300	+0,01617302
Sat, 10 Sep 2011 10:50:39 +0000	1,8080850100	+0,03779413
Mon, 29 Aug 2011 17:47:26 +0000	1,7702908800	-0,00516111
Mon, 22 Aug 2011 13:31:16 +0000	1,7754519900	-0,00240912
Fri, 19 Aug 2011 13:52:30 +0000	1,7778611100	-0,00188008
Sat, 13 Aug 2011 10:35:13 +0000	1,7797411900	+0,00175803
Wed, 10 Aug 2011 21:20:01 +0000	1,7779831600	-0,02786247
Tue, 24 May 2011 23:57:30 +0000	1,8058456300	0

Обратите внимание, что информация об обменного курса CNY в MDL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:13:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Молдавский лей

Примечание: График курса обмена валют Китайский юань/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Молдавский лей в течение 2487 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».