Обмен валюты

CNY/MKD


Обменный курс на сегодня для CNY/MKD является 8.4833 CNY за MKD, это означает, что с 100 Китайский юань можете купить 848.33 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MKD.
  


CNY в MKD обменного курса

Дата Обменный курс Вариация
decreased 8,4833000000 -0,008
increased 8,4913000000 +0,0814
decreased 8,4099000000 -0,0674
increased 8,4773000000 +0,0287
increased 8,4486000000 +0,0438
increased 8,4048000000 +0,0916
decreased 8,3132000000 -0,0583
not_changed 8,3715000000 0
not_changed 8,3715000000 0
increased 8,3715000000 +0,0079
increased 8,3636000000 +0,0276
decreased 8,3360000000 -0,0223
decreased 8,3583000000 -0,013
not_changed 8,3713000000 0
decreased 8,3713000000 -0,0304
increased 8,4017000000 +0,0123
decreased 8,3894000000 -0,0098
decreased 8,3992000000 -0,0391
decreased 8,4383000000 -0,0828
increased 8,5211000000 +0,1025
decreased 8,4186000000 -0,0058
decreased 8,4244000000 -0,0012
decreased 8,4256000000 -0,0574
increased 8,4830000000 +0,0127
decreased 8,4703000000 -0,002
increased 8,4723000000 +0,0165
increased 8,4558000000 +0,0685
increased 8,3873000000 +0,0275
decreased 8,3598000000 -0,0844
not_changed 8,4442000000 0
increased 8,4442000000 +0,0455
increased 8,3987000000 +0,7602
decreased 7,6385000000 -0,7664
increased 8,4049000000 +0,0008
not_changed 8,4041000000 0
decreased 8,4041000000 -0,0205
decreased 8,4246000000 -0,0267
increased 8,4513000000 +0,0342
increased 8,4171000000 +0,0258
increased 8,3913000000 +0,0844
increased 8,3069000000 +0,1255
decreased 8,1814000000 -0,0132
decreased 8,1946000000 -0,117
decreased 8,3116000000 -0,0064
decreased 8,3180000000 -0,0405
increased 8,3585000000 +0,0725
increased 8,2860000000 +0,0511
decreased 8,2349000000 -0,0585
increased 8,2934000000 +0,0798
decreased 8,2136000000 -0,0121
decreased 8,2257000000 -0,0031
increased 8,2288000000 +0,004
increased 8,2248000000 +0,0065
decreased 8,2183000000 -0,0425
increased 8,2608000000 +0,081
decreased 8,1798000000 -0,0371
increased 8,2169000000 +0,0458
decreased 8,1711000000 -0,1306
decreased 8,3017000000 -0,0445
increased 8,3462000000 +0,051
increased 8,2952000000 +0,0069
decreased 8,2883000000 -0,0126
increased 8,3009000000 +0,0045
decreased 8,2964000000 -0,1048
increased 8,4012000000 +0,015
increased 8,3862000000 +0,0117
increased 8,3745000000 +0,0156
increased 8,3589000000 +0,0591
decreased 8,2998000000 -0,0599
increased 8,3597000000 +0,0445
increased 8,3152000000 +0,0028
increased 8,3124000000 +0,0019
increased 8,3105000000 +0,0196
decreased 8,2909000000 -0,0291
increased 8,3200000000 +0,0332
increased 8,2868000000 +0,0075
decreased 8,2793000000 -0,0524
decreased 8,3317000000 -0,0513
increased 8,3830000000 +0,1102
decreased 8,2728000000 -0,1101
increased 8,3829000000 +0,0791
not_changed 8,3038000000 0
decreased 8,3038000000 -0,0087
decreased 8,3125000000 -0,0083
increased 8,3208000000 +0,0164
increased 8,3044000000 +0,0248
decreased 8,2796000000 -0,0828
decreased 8,3624000000 -0,0226
increased 8,3850000000 +0,05
increased 8,3350000000 +0,032
decreased 8,3030000000 -0,0037
increased 8,3067000000 +0,0006
decreased 8,3061000000 -0,0077
increased 8,3138000000 +0,0683
decreased 8,2455000000 -0,2281
increased 8,4736000000 +0,0862
decreased 8,3874000000 -0,0059
decreased 8,3933000000 -0,0439
increased 8,4372000000 +0,0315
increased 8,4057000000 +0,0028
decreased 8,4029000000 -0,0256
decreased 8,4285000000 -0,0007
increased 8,4292000000 +0,0025
increased 8,4267000000 +0,0653
decreased 8,3614000000 -0,007
increased 8,3684000000 +0,0051
decreased 8,3633000000 -0,0127
increased 8,3760000000 +0,0299
decreased 8,3461000000 -0,0254
not_changed 8,3715000000 0
decreased 8,3715000000 -0,0361
increased 8,4076000000 +0,0301
decreased 8,3775000000 -0,0902
increased 8,4677000000 +0,0028
decreased 8,4649000000 -0,0017
increased 8,4666000000 +0,0072
increased 8,4594000000 +0,007
increased 8,4524000000 +0,009
not_changed 8,4434000000 0
increased 8,4434000000 +0,0343
decreased 8,4091000000 -0,2158
increased 8,6249000000 +0,1063
increased 8,5186000000 +0,0005
not_changed 8,5181000000 0
not_changed 8,5181000000 0
increased 8,5181000000 +0,0041
decreased 8,5140000000 -0,1042
increased 8,6182000000 +0,039
decreased 8,5792000000 -0,0821
increased 8,6613000000 +0,0153
increased 8,6460000000 +0,0814
decreased 8,5646000000 -0,0684
increased 8,6330000000 +0,1499
decreased 8,4831000000 -0,0318
increased 8,5149000000 +0,1392
increased 8,3757000000 +0,0822
increased 8,2935000000 +0,0009
decreased 8,2926000000 -0,1031
not_changed 8,3957000000 0
decreased 8,3957000000 -0,2721
not_changed 8,6678000000 0
not_changed 8,6678000000 0
decreased 8,6678000000 -0,0012
increased 8,6690000000 +0,08
decreased 8,5890000000 -0,0049
not_changed 8,5939000000 0
not_changed 8,5939000000 0
decreased 8,5939000000 -0,0576
increased 8,6515000000 +0,0255
decreased 8,6260000000 -0,101
decreased 8,7270000000 -0,0252
increased 8,7522000000 +0,0557
decreased 8,6965000000 -0,0038
increased 8,7003000000 +0,0136
decreased 8,6867000000 -0,019
decreased 8,7057000000 -0,0204
decreased 8,7261000000 -0,0113
not_changed 8,7374000000 0
not_changed 8,7374000000 0
decreased 8,7374000000 -0,0061
increased 8,7435000000 +0,0779
decreased 8,6656000000 -0,0103
not_changed 8,6759000000 0
not_changed 8,6759000000 0
decreased 8,6759000000 -0,0121
decreased 8,6880000000 -0,0414
decreased 8,7294000000 -0,06
decreased 8,7894000000 -0,0348
decreased 8,8242000000 -0,2799
decreased 9,1041000000 -0,0058
increased 9,1099000000 +0,0111
increased 9,0988000000 +0,0249
decreased 9,0739000000 -0,0004
increased 9,0743000000 +0,0264
decreased 9,0479000000 -0,0071
increased 9,0550000000 +0,0056
increased 9,0494000000 +0,0541
decreased 8,9953000000 -0,0577
increased 9,0530000000 +0,0949
increased 8,9581000000 +0,0078
decreased 8,9503000000 -0,0662
increased 9,0165000000 +0,1216
increased 8,8949000000 +0,0757
increased 8,8192000000 +0,0114
increased 8,8078000000 +0,0427
increased 8,7651000000 +0,2463
decreased 8,5188000000 -0,0214
increased 8,5402000000 +0,0129
increased 8,5273000000 +0,0378
decreased 8,4895000000 -0,0386
decreased 8,5281000000 -0,1423
increased 8,6704000000 +0,0042
increased 8,6662000000 +0,0256
increased 8,6406000000 +0,0581
decreased 8,5825000000 -0,0013
decreased 8,5838000000 -0,002
decreased 8,5858000000 -0,0865
increased 8,6723000000 +0,0402
increased 8,6321000000 +0,1657
decreased 8,4664000000 -0,1089
increased 8,5753000000 +0,0548
decreased 8,5205000000 -0,0292
decreased 8,5497000000 -0,0651
increased 8,6148000000 +0,0283
increased 8,5865000000 +0,2667
decreased 8,3198000000 -0,2002
increased 8,5200000000 +0,0657
decreased 8,4543000000 -0,169
decreased 8,6233000000 -0,017
decreased 8,6403000000 -0,0336
increased 8,6739000000 +0,0365
decreased 8,6374000000 -0,3933
decreased 9,0307000000 -0,0473
decreased 9,0780000000 -0,0046
increased 9,0826000000 +0,0545
decreased 9,0281000000 -0,0682
increased 9,0963000000 +0,0411
increased 9,0552000000 +0,0861
decreased 8,9691000000 -0,0631
decreased 9,0322000000 -0,0769
decreased 9,1091000000 -0,0006
increased 9,1097000000 +0,0494
increased 9,0603000000 +0,0783
decreased 8,9820000000 -0,0301
increased 9,0121000000 +0,0494
increased 8,9627000000 +0,0853
not_changed 8,8774000000 0
decreased 8,8774000000 -0,0894
decreased 8,9668000000 -0,048
increased 9,0148000000 +0,0351
increased 8,9797000000 +0,0408
decreased 8,9389000000 -0,0269
increased 8,9658000000 +0,0065
increased 8,9593000000 +0,1129
decreased 8,8464000000 -0,0594
not_changed 8,9058000000 0
increased 8,9058000000 +0,0446
decreased 8,8612000000 -0,0171
increased 8,8783000000 +0,138
not_changed 8,7403000000 0
increased 8,7403000000 +0,009
decreased 8,7313000000 -0,0718
increased 8,8031000000 +0,0147
increased 8,7884000000 +0,1186
decreased 8,6698000000 -0,0109
decreased 8,6807000000 -0,1676
decreased 8,8483000000 -0,257
decreased 9,1053000000 -0,0889
decreased 9,1942000000 -0,0561
decreased 9,2503000000 -0,039
increased 9,2893000000 +0,004
not_changed 9,2853000000 0
decreased 9,2853000000 -0,0045
increased 9,2898000000 +0,1195
decreased 9,1703000000 -0,0364
not_changed 9,2067000000 0
increased 9,2067000000 +0,1026
not_changed 9,1041000000 0
decreased 9,1041000000 -0,0138
increased 9,1179000000 +0,0466
decreased 9,0713000000 -0,0029
decreased 9,0742000000 -0,0286
decreased 9,1028000000 -0,2413
increased 9,3441000000 +0,028
increased 9,3161000000 +0,0542
increased 9,2619000000 +0,2102
not_changed 9,0517000000 0
not_changed 9,0517000000 0
increased 9,0517000000 +0,2929
increased 8,7588000000 +0,1094
increased 8,6494000000 +0,0309
decreased 8,6185000000 -0,0725
decreased 8,6910000000 -0,0139
increased 8,7049000000 +0,0372
not_changed 8,6677000000 0
decreased 8,6677000000 -0,0213
increased 8,6890000000 +0,0269
increased 8,6621000000 +0,0488
increased 8,6133000000 +0,0742
increased 8,5391000000 +0,0035
decreased 8,5356000000 -0,0045
decreased 8,5401000000 -0,0589
decreased 8,5990000000 -0,0141
not_changed 8,6131000000 0
not_changed 8,6131000000 0
increased 8,6131000000 +0,2159
increased 8,3972000000 +0,0112
decreased 8,3860000000 -0,0233
increased 8,4093000000 +0,267
decreased 8,1423000000 -0,0027
decreased 8,1450000000 -0,0092
not_changed 8,1542000000 0
decreased 8,1542000000 -0,0017
increased 8,1559000000 +0,0489
increased 8,1070000000 +0,0015
decreased 8,1055000000 -0,0011
decreased 8,1066000000 -0,0113
decreased 8,1179000000 -0,0031
increased 8,1210000000 +0,0131
increased 8,1079000000 +0,0645
increased 8,0434000000 +0,0101
decreased 8,0333000000 -0,0391
decreased 8,0724000000 -0,0511
increased 8,1235000000 +0,2107
decreased 7,9128000000 -0,0466
not_changed 7,9594000000 0
increased 7,9594000000 +0,0108
increased 7,9486000000 +0,0074
increased 7,9412000000 +0,0187
decreased 7,9225000000 -0,0299
decreased 7,9524000000 -0,0082
increased 7,9606000000 +0,0012
increased 7,9594000000 +0,0763
increased 7,8831000000 +0,0016
decreased 7,8815000000 -0,0065
increased 7,8880000000 +0,0965
increased 7,7915000000 +0,0608
increased 7,7307000000 +0,0272
decreased 7,7035000000 -0,0529
increased 7,7564000000 +0,0234
decreased 7,7330000000 -0,0186
increased 7,7516000000 +0,0241
increased 7,7275000000 +0,0274
increased 7,7001000000 +0,085
increased 7,6151000000 +0,0192
increased 7,5959000000 +0,0185
increased 7,5774000000 +0,0133
increased 7,5641000000 +0,0903
decreased 7,4738000000 -0,0116
increased 7,4854000000 +0,0038
increased 7,4816000000 +0,0348
increased 7,4468000000 +0,078
decreased 7,3688000000 -0,0036
increased 7,3724000000 +0,0285
increased 7,3439000000 +0,0412
decreased 7,3027000000 -0,0035
increased 7,3062000000 +0,0406
decreased 7,2656000000 -0,0106
increased 7,2762000000 +0,0115
decreased 7,2647000000 -0,0258
increased 7,2905000000 +0,0319
decreased 7,2586000000 -0,0227
increased 7,2813000000 +0,0213
increased 7,2600000000 +0,0133
increased 7,2467000000 +0,0057
not_changed 7,2410000000 0
decreased 7,2410000000 -0,0201
increased 7,2611000000 +0,035
increased 7,2261000000 +0,1279
decreased 7,0982000000 -0,1515
increased 7,2497000000 +0,0066
increased 7,2431000000 +0,035
decreased 7,2081000000 -0,0067
increased 7,2148000000 +0,0373
decreased 7,1775000000 -0,0418
decreased 7,2193000000 -0,1197
decreased 7,3390000000 -0,071
not_changed 7,4100000000 0
decreased 7,4100000000 -0,0454
increased 7,4554000000 +0,1053
decreased 7,3501000000 -0,0297
decreased 7,3798000000 -0,0316
increased 7,4114000000 +0,0122
increased 7,3992000000 +0,0644372
decreased 7,3347628000 -0,03725392
decreased 7,3720167200 -0,03890738
not_changed 7,4109241000 0
increased 7,4109241000 +0,0107429
decreased 7,4001812000 -0,06402784
decreased 7,4642090400 -0,05867731
decreased 7,5228863500 -0,00043854
decreased 7,5233248900 -0,05785584
increased 7,5811807300 +0,02724783
decreased 7,5539329000 -0,03210109
increased 7,5860339900 +0,07140119
decreased 7,5146328000 -0,01577993
decreased 7,5304127300 -0,09988576
increased 7,6302984900 +0,00464906
decreased 7,6256494300 -0,07694595
decreased 7,7025953800 -0,1161049
increased 7,8187002800 +0,17913809
increased 7,6395621900 +0,10100825
decreased 7,5385539400 -0,03145581
increased 7,5700097500 +0,00895609
decreased 7,5610536600 -0,03664428
decreased 7,5976979400 -0,22676325
decreased 7,8244611900 -0,01188323
increased 7,8363444200 +0,05146236
decreased 7,7848820600 -0,01034761
increased 7,7952296700 +0,00927298
increased 7,7859566900 +0,07362014
increased 7,7123365500 +0,06435692
not_changed 7,6479796300 0
decreased 7,6479796300 -0,03961557
increased 7,6875952000 +0,01190023
increased 7,6756949700 +0,0051527
not_changed 7,6705422700 0
increased 7,6705422700 +0,15440116
decreased 7,5161411100 -0,04253284
increased 7,5586739500 +0,00485025
decreased 7,5538237000 -0,00169523
not_changed 7,5555189300 0
increased 7,5555189300 +0,00070635
decreased 7,5548125800 -0,00070635
increased 7,5555189300 +0,00070635
decreased 7,5548125800 -0,00145979
decreased 7,5562723700 -0,01384441
decreased 7,5701167800 -0,00621586
not_changed 7,5763326400 0
increased 7,5763326400 +0,0013656
decreased 7,5749670400 -0,00084761
decreased 7,5758146500 -0,00022613
decreased 7,5760407800 -0,00207684
decreased 7,5781176200 -0,04820642
decreased 7,6263240400 -0,05520462
increased 7,6815286600 +0,00138882
increased 7,6801398400 +0,00033523
increased 7,6798046100 +0,01144581
increased 7,6683588000 +0,00231456
increased 7,6660442400 +0,00780611
not_changed 7,6582381300 0
increased 7,6582381300 +0,05596055
decreased 7,6022775800 -0,00734631
increased 7,6096238900 +0,00778841
increased 7,6018354800 +0,09278764
decreased 7,5090478400 -0,25549291
decreased 7,7645407500 -0,10221598
increased 7,8667567300 +0,16410967
decreased 7,7026470600 -0,03589409
increased 7,7385411500 +0,00034499
increased 7,7381961600 +0,00147857
increased 7,7367175900 +0,04946757
decreased 7,6872500200 -0,02091624
increased 7,7081662600 +0,28201047
decreased 7,4261557900 -0,0301727
increased 7,4563284900 +0,07269475
decreased 7,3836337400 -0,02826074
increased 7,4118944800 +0,02934352
decreased 7,3825509600 -0,23720937
decreased 7,6197603300 -0,00370567
increased 7,6234660000 +0,27052757
increased 7,3529384300 +0,20116125
decreased 7,1517771800 -0,0065535
increased 7,1583306800 +0,06868296
decreased 7,0896477200 -0,09239591
increased 7,1820436300 +0,14269407
increased 7,0393495600 +0,09146061
increased 6,9478889500 +0,25400004
decreased 6,6938889100 -0,00097333
increased 6,6948622400 +0,01439089
not_changed 6,6804713500 0
decreased 6,6804713500 -0,06248184
increased 6,7429531900 +0,04688066
decreased 6,6960725300 -0,09265009
increased 6,7887226200 +0,02307289
not_changed 6,7656497300 0
Обратите внимание, что информация об обменного курса CNY в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Македонская denar

Примечание: График курса обмена валют Китайский юань/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Македонская denar в течение 2103 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.