Обменный курс на сегодня для CNY/MKD является CNY за MKD, это означает, что с 100 Китайский юань можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MKD.

CNY в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 00:41:55 +0000	7,9264000000	-0,0118
Tue, 31 Oct 2017 08:44:42 +0000	7,9382000000	+0,007
Sun, 29 Oct 2017 13:25:21 +0000	7,9312000000	0
Sat, 28 Oct 2017 10:44:14 +0000	7,9312000000	+0,0198
Fri, 27 Oct 2017 03:04:28 +0000	7,9114000000	+0,1076
Thu, 26 Oct 2017 02:16:01 +0000	7,8038000000	-0,0109
Wed, 25 Oct 2017 18:32:11 +0000	7,8147000000	-0,0231
Wed, 25 Oct 2017 06:35:27 +0000	7,8378000000	-0,0146
Sun, 22 Oct 2017 12:29:29 +0000	7,8524000000	-0,0015
Fri, 20 Oct 2017 17:20:47 +0000	7,8539000000	+0,0138
Wed, 18 Oct 2017 17:09:37 +0000	7,8401000000	-0,0247
Tue, 17 Oct 2017 15:35:54 +0000	7,8648000000	-0,0095
Sat, 14 Oct 2017 21:12:10 +0000	7,8743000000	-0,0193
Tue, 10 Oct 2017 08:27:55 +0000	7,8936000000	+0,0245
Tue, 10 Oct 2017 00:53:55 +0000	7,8691000000	+0,0278
Sun, 08 Oct 2017 22:09:50 +0000	7,8413000000	0
Mon, 02 Oct 2017 23:25:19 +0000	7,8413000000	+0,0496
Sat, 30 Sep 2017 23:12:22 +0000	7,7917000000	+0,016
Sun, 24 Sep 2017 07:35:09 +0000	7,7757000000	+0,0021
Tue, 19 Sep 2017 15:26:50 +0000	7,7736000000	-0,043
Mon, 18 Sep 2017 06:32:08 +0000	7,8166000000	-0,0102
Mon, 18 Sep 2017 01:54:43 +0000	7,8268000000	-0,0023
Fri, 15 Sep 2017 19:54:19 +0000	7,8291000000	+0,0107
Fri, 15 Sep 2017 15:45:42 +0000	7,8184000000	-0,0995
Fri, 08 Sep 2017 20:27:40 +0000	7,9179000000	+0,0045
Sun, 03 Sep 2017 21:15:27 +0000	7,9134000000	+0,0826
Fri, 25 Aug 2017 02:12:13 +0000	7,8308000000	-0,0155
Sat, 19 Aug 2017 22:54:34 +0000	7,8463000000	+0,0331
Sun, 13 Aug 2017 23:06:54 +0000	7,8132000000	-0,0628
Thu, 10 Aug 2017 14:14:12 +0000	7,8760000000	+0,118
Tue, 01 Aug 2017 12:11:21 +0000	7,7580000000	-0,0118
Sun, 30 Jul 2017 23:08:49 +0000	7,7698000000	+0,002
Wed, 26 Jul 2017 21:17:20 +0000	7,7678000000	-0,1917
Sun, 02 Jul 2017 19:37:52 +0000	7,9595000000	+0,0078
Thu, 29 Jun 2017 19:57:38 +0000	7,9517000000	-0,0091
Thu, 29 Jun 2017 00:58:33 +0000	7,9608000000	-0,0838
Mon, 26 Jun 2017 09:50:26 +0000	8,0446000000	-0,0194
Fri, 23 Jun 2017 06:39:41 +0000	8,0640000000	-0,0103
Wed, 21 Jun 2017 21:07:14 +0000	8,0743000000	-0,0318
Tue, 20 Jun 2017 16:52:47 +0000	8,1061000000	+0,0152
Fri, 16 Jun 2017 13:19:48 +0000	8,0909000000	+0,0124
Thu, 15 Jun 2017 05:18:48 +0000	8,0785000000	+0,0012
Wed, 14 Jun 2017 06:57:52 +0000	8,0773000000	-0,0117
Sat, 10 Jun 2017 17:30:12 +0000	8,0890000000	+0,0547
Sat, 27 May 2017 17:01:43 +0000	8,0343000000	0
Sat, 27 May 2017 05:27:39 +0000	8,0343000000	+0,0534
Wed, 24 May 2017 13:56:06 +0000	7,9809000000	-0,0115
Tue, 23 May 2017 19:21:08 +0000	7,9924000000	+0,0218
Tue, 23 May 2017 11:44:45 +0000	7,9706000000	-0,0084
Sun, 21 May 2017 14:08:35 +0000	7,9790000000	-0,0547
Wed, 17 May 2017 13:09:59 +0000	8,0337000000	-0,0516
Tue, 16 May 2017 13:05:13 +0000	8,0853000000	-0,0445
Mon, 15 May 2017 23:34:44 +0000	8,1298000000	-0,0331
Sun, 14 May 2017 20:08:06 +0000	8,1629000000	-0,0386
Thu, 11 May 2017 01:40:09 +0000	8,2015000000	-0,0058
Wed, 10 May 2017 22:36:43 +0000	8,2073000000	+0,0036
Wed, 10 May 2017 16:12:33 +0000	8,2037000000	+0,0195
Wed, 10 May 2017 03:25:39 +0000	8,1842000000	+0,0575
Sat, 06 May 2017 22:06:41 +0000	8,1267000000	0
Sat, 06 May 2017 14:23:06 +0000	8,1267000000	-0,0421
Thu, 04 May 2017 11:11:19 +0000	8,1688000000	-0,025
Wed, 03 May 2017 19:58:06 +0000	8,1938000000	-0,0019
Sat, 29 Apr 2017 05:33:05 +0000	8,1957000000	-0,1455
Sun, 23 Apr 2017 10:50:51 +0000	8,3412000000	+0,0327
Thu, 20 Apr 2017 16:00:05 +0000	8,3085000000	-0,118
Sun, 16 Apr 2017 17:27:34 +0000	8,4265000000	0
Sat, 15 Apr 2017 23:40:09 +0000	8,4265000000	0
Sat, 15 Apr 2017 02:32:14 +0000	8,4265000000	+0,0124
Mon, 10 Apr 2017 18:33:25 +0000	8,4141000000	+0,0303
Fri, 07 Apr 2017 00:44:06 +0000	8,3838000000	+0,0129
Wed, 05 Apr 2017 10:06:24 +0000	8,3709000000	+0,1328
Tue, 28 Mar 2017 08:12:46 +0000	8,2381000000	-0,041
Sat, 25 Mar 2017 02:43:42 +0000	8,2791000000	-0,0493
Thu, 16 Mar 2017 07:45:40 +0000	8,3284000000	0
Thu, 16 Mar 2017 02:45:14 +0000	8,3284000000	-0,0533
Wed, 15 Mar 2017 12:41:49 +0000	8,3817000000	+0,0175
Mon, 13 Mar 2017 21:08:50 +0000	8,3642000000	-0,0438
Sun, 12 Mar 2017 02:06:54 +0000	8,4080000000	-0,0349
Wed, 08 Mar 2017 11:29:06 +0000	8,4429000000	-0,007
Tue, 07 Mar 2017 15:24:51 +0000	8,4499000000	+0,0015
Sun, 05 Mar 2017 02:09:02 +0000	8,4484000000	-0,0664
Thu, 02 Mar 2017 22:39:58 +0000	8,5148000000	+0,0402
Wed, 01 Mar 2017 23:48:44 +0000	8,4746000000	+0,0263
Tue, 28 Feb 2017 12:00:28 +0000	8,4483000000	-0,0137
Tue, 28 Feb 2017 08:21:11 +0000	8,4620000000	-0,0213
Sat, 25 Feb 2017 04:31:59 +0000	8,4833000000	-0,008
Tue, 21 Feb 2017 23:52:25 +0000	8,4913000000	+0,0814
Thu, 16 Feb 2017 20:18:38 +0000	8,4099000000	-0,0674
Wed, 15 Feb 2017 06:52:35 +0000	8,4773000000	+0,0287
Tue, 14 Feb 2017 14:41:24 +0000	8,4486000000	+0,0438
Wed, 08 Feb 2017 12:25:41 +0000	8,4048000000	+0,0916
Sun, 05 Feb 2017 12:26:21 +0000	8,3132000000	-0,0583
Sun, 29 Jan 2017 21:47:38 +0000	8,3715000000	0
Sun, 29 Jan 2017 10:08:06 +0000	8,3715000000	0
Sun, 29 Jan 2017 05:55:55 +0000	8,3715000000	+0,0079
Fri, 27 Jan 2017 15:18:02 +0000	8,3636000000	+0,0276
Thu, 26 Jan 2017 10:04:30 +0000	8,3360000000	-0,0223
Mon, 23 Jan 2017 16:51:48 +0000	8,3583000000	-0,013
Sat, 21 Jan 2017 21:59:29 +0000	8,3713000000	0
Sat, 21 Jan 2017 15:26:13 +0000	8,3713000000	-0,0304
Thu, 19 Jan 2017 10:34:21 +0000	8,4017000000	+0,0123
Sat, 14 Jan 2017 16:21:40 +0000	8,3894000000	-0,0098
Sun, 08 Jan 2017 14:18:08 +0000	8,3992000000	-0,0391
Fri, 06 Jan 2017 00:11:04 +0000	8,4383000000	-0,0828
Tue, 03 Jan 2017 13:46:31 +0000	8,5211000000	+0,1025
Mon, 02 Jan 2017 19:51:15 +0000	8,4186000000	-0,0058
Sat, 31 Dec 2016 00:32:21 +0000	8,4244000000	-0,0012
Thu, 29 Dec 2016 22:50:12 +0000	8,4256000000	-0,0574
Sun, 25 Dec 2016 04:44:19 +0000	8,4830000000	+0,0127
Fri, 23 Dec 2016 16:58:22 +0000	8,4703000000	-0,002
Sun, 18 Dec 2016 19:08:02 +0000	8,4723000000	+0,0165
Thu, 15 Dec 2016 07:21:27 +0000	8,4558000000	+0,0685
Tue, 13 Dec 2016 15:20:53 +0000	8,3873000000	+0,0275
Mon, 12 Dec 2016 22:16:21 +0000	8,3598000000	-0,0844
Sun, 11 Dec 2016 10:59:22 +0000	8,4442000000	0
Sat, 10 Dec 2016 17:01:58 +0000	8,4442000000	+0,0455
Fri, 09 Dec 2016 10:03:23 +0000	8,3987000000	+0,7602
Mon, 05 Dec 2016 22:11:35 +0000	7,6385000000	-0,7664
Tue, 29 Nov 2016 17:44:26 +0000	8,4049000000	+0,0008
Sun, 27 Nov 2016 14:34:09 +0000	8,4041000000	0
Sun, 27 Nov 2016 07:53:48 +0000	8,4041000000	-0,0205
Thu, 24 Nov 2016 15:24:13 +0000	8,4246000000	-0,0267
Thu, 24 Nov 2016 03:25:53 +0000	8,4513000000	+0,0342
Wed, 23 Nov 2016 22:06:01 +0000	8,4171000000	+0,0258
Wed, 23 Nov 2016 06:35:53 +0000	8,3913000000	+0,0844
Wed, 09 Nov 2016 19:20:45 +0000	8,3069000000	+0,1255
Sat, 05 Nov 2016 21:51:37 +0000	8,1814000000	-0,0132
Thu, 03 Nov 2016 19:14:04 +0000	8,1946000000	-0,117
Sat, 29 Oct 2016 21:41:23 +0000	8,3116000000	-0,0064
Tue, 25 Oct 2016 18:23:29 +0000	8,3180000000	-0,0405
Mon, 24 Oct 2016 22:24:08 +0000	8,3585000000	+0,0725
Sat, 15 Oct 2016 03:38:38 +0000	8,2860000000	+0,0511
Sat, 08 Oct 2016 05:36:14 +0000	8,2349000000	-0,0585
Fri, 07 Oct 2016 10:05:21 +0000	8,2934000000	+0,0798
Sun, 18 Sep 2016 14:21:56 +0000	8,2136000000	-0,0121
Wed, 14 Sep 2016 02:45:35 +0000	8,2257000000	-0,0031
Sun, 11 Sep 2016 02:40:42 +0000	8,2288000000	+0,004
Sat, 03 Sep 2016 03:06:33 +0000	8,2248000000	+0,0065
Fri, 02 Sep 2016 13:52:22 +0000	8,2183000000	-0,0425
Wed, 31 Aug 2016 18:17:46 +0000	8,2608000000	+0,081
Sun, 28 Aug 2016 15:59:22 +0000	8,1798000000	-0,0371
Wed, 24 Aug 2016 13:58:26 +0000	8,2169000000	+0,0458
Tue, 23 Aug 2016 03:18:34 +0000	8,1711000000	-0,1306
Sun, 14 Aug 2016 17:38:25 +0000	8,3017000000	-0,0445
Mon, 08 Aug 2016 23:48:28 +0000	8,3462000000	+0,051
Sun, 07 Aug 2016 08:16:22 +0000	8,2952000000	+0,0069
Tue, 02 Aug 2016 05:16:27 +0000	8,2883000000	-0,0126
Mon, 01 Aug 2016 23:05:24 +0000	8,3009000000	+0,0045
Sat, 30 Jul 2016 03:00:21 +0000	8,2964000000	-0,1048
Wed, 27 Jul 2016 01:46:42 +0000	8,4012000000	+0,015
Sun, 24 Jul 2016 20:38:37 +0000	8,3862000000	+0,0117
Fri, 22 Jul 2016 07:29:36 +0000	8,3745000000	+0,0156
Wed, 20 Jul 2016 01:46:09 +0000	8,3589000000	+0,0591
Tue, 19 Jul 2016 02:22:04 +0000	8,2998000000	-0,0599
Mon, 18 Jul 2016 00:02:45 +0000	8,3597000000	+0,0445
Fri, 15 Jul 2016 19:50:33 +0000	8,3152000000	+0,0028
Wed, 13 Jul 2016 13:08:10 +0000	8,3124000000	+0,0019
Sat, 09 Jul 2016 20:05:49 +0000	8,3105000000	+0,0196
Wed, 06 Jul 2016 23:00:30 +0000	8,2909000000	-0,0291
Wed, 06 Jul 2016 14:24:58 +0000	8,3200000000	+0,0332
Tue, 05 Jul 2016 12:45:55 +0000	8,2868000000	+0,0075
Mon, 04 Jul 2016 19:53:01 +0000	8,2793000000	-0,0524
Fri, 01 Jul 2016 02:41:56 +0000	8,3317000000	-0,0513
Tue, 28 Jun 2016 17:06:55 +0000	8,3830000000	+0,1102
Mon, 20 Jun 2016 22:09:25 +0000	8,2728000000	-0,1101
Mon, 20 Jun 2016 05:04:15 +0000	8,3829000000	+0,0791
Sun, 19 Jun 2016 21:23:20 +0000	8,3038000000	0
Sun, 19 Jun 2016 03:53:30 +0000	8,3038000000	-0,0087
Fri, 17 Jun 2016 13:21:06 +0000	8,3125000000	-0,0083
Tue, 14 Jun 2016 18:24:31 +0000	8,3208000000	+0,0164
Sat, 11 Jun 2016 07:23:13 +0000	8,3044000000	+0,0248
Fri, 03 Jun 2016 17:24:18 +0000	8,2796000000	-0,0828
Thu, 02 Jun 2016 01:59:40 +0000	8,3624000000	-0,0226
Fri, 27 May 2016 00:41:32 +0000	8,3850000000	+0,05
Sun, 15 May 2016 19:22:06 +0000	8,3350000000	+0,032
Fri, 13 May 2016 01:57:44 +0000	8,3030000000	-0,0037
Tue, 10 May 2016 18:59:39 +0000	8,3067000000	+0,0006
Mon, 09 May 2016 17:43:29 +0000	8,3061000000	-0,0077
Sun, 08 May 2016 02:34:43 +0000	8,3138000000	+0,0683
Thu, 05 May 2016 07:06:20 +0000	8,2455000000	-0,2281
Sun, 01 May 2016 00:27:20 +0000	8,4736000000	+0,0862
Thu, 28 Apr 2016 14:15:24 +0000	8,3874000000	-0,0059
Tue, 26 Apr 2016 17:01:35 +0000	8,3933000000	-0,0439
Sat, 23 Apr 2016 15:31:19 +0000	8,4372000000	+0,0315
Mon, 18 Apr 2016 22:22:35 +0000	8,4057000000	+0,0028
Mon, 18 Apr 2016 11:41:30 +0000	8,4029000000	-0,0256
Sat, 16 Apr 2016 09:21:02 +0000	8,4285000000	-0,0007
Thu, 14 Apr 2016 21:58:22 +0000	8,4292000000	+0,0025
Wed, 13 Apr 2016 16:11:31 +0000	8,4267000000	+0,0653
Sun, 10 Apr 2016 19:29:51 +0000	8,3614000000	-0,007
Thu, 07 Apr 2016 16:42:48 +0000	8,3684000000	+0,0051
Wed, 06 Apr 2016 02:33:02 +0000	8,3633000000	-0,0127
Tue, 05 Apr 2016 03:50:41 +0000	8,3760000000	+0,0299
Mon, 04 Apr 2016 06:31:29 +0000	8,3461000000	-0,0254
Sun, 03 Apr 2016 21:40:55 +0000	8,3715000000	0
Sun, 03 Apr 2016 07:44:00 +0000	8,3715000000	-0,0361
Wed, 30 Mar 2016 15:05:52 +0000	8,4076000000	+0,0301
Tue, 29 Mar 2016 20:11:34 +0000	8,3775000000	-0,0902
Fri, 25 Mar 2016 07:55:25 +0000	8,4677000000	+0,0028
Thu, 24 Mar 2016 11:02:34 +0000	8,4649000000	-0,0017
Thu, 24 Mar 2016 00:54:46 +0000	8,4666000000	+0,0072
Wed, 23 Mar 2016 19:08:42 +0000	8,4594000000	+0,007
Tue, 22 Mar 2016 14:23:30 +0000	8,4524000000	+0,009
Sat, 19 Mar 2016 14:44:19 +0000	8,4434000000	0
Sat, 19 Mar 2016 03:49:14 +0000	8,4434000000	+0,0343
Fri, 18 Mar 2016 01:32:51 +0000	8,4091000000	-0,2158
Wed, 16 Mar 2016 23:12:46 +0000	8,6249000000	+0,1063
Tue, 15 Mar 2016 07:08:48 +0000	8,5186000000	+0,0005
Sun, 13 Mar 2016 17:48:22 +0000	8,5181000000	0
Sun, 13 Mar 2016 05:42:20 +0000	8,5181000000	0
Sat, 12 Mar 2016 13:08:36 +0000	8,5181000000	+0,0041
Fri, 11 Mar 2016 15:23:11 +0000	8,5140000000	-0,1042
Thu, 10 Mar 2016 09:22:10 +0000	8,6182000000	+0,039
Sat, 05 Mar 2016 04:53:24 +0000	8,5792000000	-0,0821
Wed, 02 Mar 2016 11:24:50 +0000	8,6613000000	+0,0153
Tue, 01 Mar 2016 04:21:03 +0000	8,6460000000	+0,0814
Mon, 29 Feb 2016 03:09:36 +0000	8,5646000000	-0,0684
Sat, 27 Feb 2016 17:48:49 +0000	8,6330000000	+0,1499
Fri, 19 Feb 2016 23:42:34 +0000	8,4831000000	-0,0318
Fri, 19 Feb 2016 09:25:26 +0000	8,5149000000	+0,1392
Sat, 13 Feb 2016 19:57:56 +0000	8,3757000000	+0,0822
Wed, 10 Feb 2016 22:09:39 +0000	8,2935000000	+0,0009
Tue, 09 Feb 2016 21:39:22 +0000	8,2926000000	-0,1031
Sun, 07 Feb 2016 00:36:11 +0000	8,3957000000	0
Sat, 06 Feb 2016 21:29:00 +0000	8,3957000000	-0,2721
Sun, 24 Jan 2016 10:07:34 +0000	8,6678000000	0
Sun, 24 Jan 2016 05:59:04 +0000	8,6678000000	0
Sun, 24 Jan 2016 01:33:39 +0000	8,6678000000	-0,0012
Fri, 22 Jan 2016 21:41:32 +0000	8,6690000000	+0,08
Thu, 21 Jan 2016 13:39:48 +0000	8,5890000000	-0,0049
Sun, 17 Jan 2016 21:36:39 +0000	8,5939000000	0
Sat, 16 Jan 2016 20:54:49 +0000	8,5939000000	0
Sat, 16 Jan 2016 15:20:38 +0000	8,5939000000	-0,0576
Wed, 13 Jan 2016 02:59:16 +0000	8,6515000000	+0,0255
Thu, 07 Jan 2016 22:49:13 +0000	8,6260000000	-0,101
Wed, 06 Jan 2016 19:32:05 +0000	8,7270000000	-0,0252
Wed, 06 Jan 2016 04:46:19 +0000	8,7522000000	+0,0557
Tue, 05 Jan 2016 01:29:15 +0000	8,6965000000	-0,0038
Sun, 27 Dec 2015 13:37:10 +0000	8,7003000000	+0,0136
Thu, 24 Dec 2015 08:50:36 +0000	8,6867000000	-0,019
Wed, 23 Dec 2015 11:39:33 +0000	8,7057000000	-0,0204
Mon, 21 Dec 2015 14:43:30 +0000	8,7261000000	-0,0113
Sat, 19 Dec 2015 23:18:47 +0000	8,7374000000	0
Sat, 19 Dec 2015 16:01:14 +0000	8,7374000000	0
Sat, 19 Dec 2015 02:02:21 +0000	8,7374000000	-0,0061
Fri, 18 Dec 2015 08:56:12 +0000	8,7435000000	+0,0779
Tue, 15 Dec 2015 11:23:01 +0000	8,6656000000	-0,0103
Sun, 13 Dec 2015 22:56:43 +0000	8,6759000000	0
Sun, 13 Dec 2015 16:17:07 +0000	8,6759000000	0
Sun, 13 Dec 2015 05:16:49 +0000	8,6759000000	-0,0121
Wed, 09 Dec 2015 22:09:44 +0000	8,6880000000	-0,0414
Wed, 09 Dec 2015 16:02:22 +0000	8,7294000000	-0,06
Wed, 09 Dec 2015 04:09:53 +0000	8,7894000000	-0,0348
Fri, 04 Dec 2015 01:51:33 +0000	8,8242000000	-0,2799
Wed, 02 Dec 2015 16:11:17 +0000	9,1041000000	-0,0058
Mon, 30 Nov 2015 18:51:01 +0000	9,1099000000	+0,0111
Sun, 29 Nov 2015 23:32:22 +0000	9,0988000000	+0,0249
Fri, 27 Nov 2015 04:09:14 +0000	9,0739000000	-0,0004
Thu, 26 Nov 2015 07:11:45 +0000	9,0743000000	+0,0264
Wed, 25 Nov 2015 01:02:25 +0000	9,0479000000	-0,0071
Sat, 21 Nov 2015 21:18:01 +0000	9,0550000000	+0,0056
Fri, 20 Nov 2015 20:38:56 +0000	9,0494000000	+0,0541
Fri, 20 Nov 2015 02:29:10 +0000	8,9953000000	-0,0577
Wed, 18 Nov 2015 21:17:41 +0000	9,0530000000	+0,0949
Fri, 13 Nov 2015 11:08:47 +0000	8,9581000000	+0,0078
Thu, 12 Nov 2015 20:21:57 +0000	8,9503000000	-0,0662
Fri, 06 Nov 2015 23:14:28 +0000	9,0165000000	+0,1216
Wed, 04 Nov 2015 12:08:07 +0000	8,8949000000	+0,0757
Mon, 02 Nov 2015 23:55:35 +0000	8,8192000000	+0,0114
Mon, 02 Nov 2015 15:08:51 +0000	8,8078000000	+0,0427
Tue, 27 Oct 2015 10:01:26 +0000	8,7651000000	+0,2463
Mon, 19 Oct 2015 07:10:35 +0000	8,5188000000	-0,0214
Sat, 17 Oct 2015 02:59:30 +0000	8,5402000000	+0,0129
Fri, 16 Oct 2015 08:51:20 +0000	8,5273000000	+0,0378
Wed, 14 Oct 2015 19:10:27 +0000	8,4895000000	-0,0386
Sun, 11 Oct 2015 18:27:38 +0000	8,5281000000	-0,1423
Thu, 01 Oct 2015 06:16:49 +0000	8,6704000000	+0,0042
Wed, 30 Sep 2015 21:32:04 +0000	8,6662000000	+0,0256
Mon, 28 Sep 2015 15:03:28 +0000	8,6406000000	+0,0581
Sun, 27 Sep 2015 21:48:19 +0000	8,5825000000	-0,0013
Fri, 25 Sep 2015 19:22:58 +0000	8,5838000000	-0,002
Fri, 25 Sep 2015 14:08:21 +0000	8,5858000000	-0,0865
Wed, 23 Sep 2015 06:03:37 +0000	8,6723000000	+0,0402
Tue, 22 Sep 2015 02:30:25 +0000	8,6321000000	+0,1657
Sat, 19 Sep 2015 14:28:45 +0000	8,4664000000	-0,1089
Tue, 15 Sep 2015 21:42:16 +0000	8,5753000000	+0,0548
Sun, 13 Sep 2015 10:11:36 +0000	8,5205000000	-0,0292
Fri, 11 Sep 2015 09:54:08 +0000	8,5497000000	-0,0651
Thu, 10 Sep 2015 07:56:11 +0000	8,6148000000	+0,0283
Mon, 31 Aug 2015 20:36:22 +0000	8,5865000000	+0,2667
Tue, 25 Aug 2015 05:03:20 +0000	8,3198000000	-0,2002
Mon, 24 Aug 2015 03:37:52 +0000	8,5200000000	+0,0657
Sat, 22 Aug 2015 21:11:19 +0000	8,4543000000	-0,169
Thu, 20 Aug 2015 13:45:26 +0000	8,6233000000	-0,017
Thu, 20 Aug 2015 08:58:30 +0000	8,6403000000	-0,0336
Sat, 15 Aug 2015 08:10:30 +0000	8,6739000000	+0,0365
Thu, 13 Aug 2015 00:31:47 +0000	8,6374000000	-0,3933
Fri, 07 Aug 2015 16:20:44 +0000	9,0307000000	-0,0473
Thu, 06 Aug 2015 19:47:45 +0000	9,0780000000	-0,0046
Thu, 06 Aug 2015 07:12:19 +0000	9,0826000000	+0,0545
Sun, 02 Aug 2015 11:18:35 +0000	9,0281000000	-0,0682
Fri, 31 Jul 2015 02:28:00 +0000	9,0963000000	+0,0411
Thu, 30 Jul 2015 12:11:42 +0000	9,0552000000	+0,0861
Tue, 28 Jul 2015 03:36:48 +0000	8,9691000000	-0,0631
Fri, 24 Jul 2015 20:43:03 +0000	9,0322000000	-0,0769
Mon, 20 Jul 2015 01:21:27 +0000	9,1091000000	-0,0006
Sat, 18 Jul 2015 14:32:46 +0000	9,1097000000	+0,0494
Wed, 15 Jul 2015 17:21:22 +0000	9,0603000000	+0,0783
Tue, 14 Jul 2015 14:11:46 +0000	8,9820000000	-0,0301
Mon, 13 Jul 2015 23:10:22 +0000	9,0121000000	+0,0494
Mon, 13 Jul 2015 12:51:34 +0000	8,9627000000	+0,0853
Sat, 11 Jul 2015 20:00:48 +0000	8,8774000000	0
Sat, 11 Jul 2015 08:46:33 +0000	8,8774000000	-0,0894
Wed, 08 Jul 2015 19:24:55 +0000	8,9668000000	-0,048
Tue, 07 Jul 2015 23:40:42 +0000	9,0148000000	+0,0351
Tue, 07 Jul 2015 02:59:27 +0000	8,9797000000	+0,0408
Sat, 04 Jul 2015 07:59:45 +0000	8,9389000000	-0,0269
Thu, 02 Jul 2015 05:25:28 +0000	8,9658000000	+0,0065
Wed, 01 Jul 2015 16:46:14 +0000	8,9593000000	+0,1129
Mon, 29 Jun 2015 23:42:26 +0000	8,8464000000	-0,0594
Sun, 28 Jun 2015 04:57:15 +0000	8,9058000000	0
Sat, 27 Jun 2015 22:36:35 +0000	8,9058000000	+0,0446
Fri, 26 Jun 2015 06:53:04 +0000	8,8612000000	-0,0171
Wed, 24 Jun 2015 05:57:10 +0000	8,8783000000	+0,138
Sun, 21 Jun 2015 19:56:08 +0000	8,7403000000	0
Sat, 20 Jun 2015 04:36:04 +0000	8,7403000000	+0,009
Fri, 19 Jun 2015 19:37:19 +0000	8,7313000000	-0,0718
Sat, 13 Jun 2015 18:29:04 +0000	8,8031000000	+0,0147
Wed, 10 Jun 2015 05:09:47 +0000	8,7884000000	+0,1186
Sun, 17 May 2015 09:03:47 +0000	8,6698000000	-0,0109
Fri, 15 May 2015 16:56:54 +0000	8,6807000000	-0,1676
Sun, 10 May 2015 07:41:15 +0000	8,8483000000	-0,257
Mon, 27 Apr 2015 22:51:20 +0000	9,1053000000	-0,0889
Fri, 24 Apr 2015 14:33:31 +0000	9,1942000000	-0,0561
Tue, 21 Apr 2015 04:50:12 +0000	9,2503000000	-0,039
Sun, 12 Apr 2015 23:26:10 +0000	9,2893000000	+0,004
Sun, 12 Apr 2015 06:42:28 +0000	9,2853000000	0
Sat, 11 Apr 2015 10:32:24 +0000	9,2853000000	-0,0045
Fri, 10 Apr 2015 17:54:31 +0000	9,2898000000	+0,1195
Wed, 08 Apr 2015 03:51:00 +0000	9,1703000000	-0,0364
Sat, 04 Apr 2015 03:45:29 +0000	9,2067000000	0
Fri, 03 Apr 2015 22:45:47 +0000	9,2067000000	+0,1026
Sat, 28 Mar 2015 13:53:09 +0000	9,1041000000	0
Fri, 27 Mar 2015 23:00:52 +0000	9,1041000000	-0,0138
Thu, 26 Mar 2015 22:58:35 +0000	9,1179000000	+0,0466
Wed, 25 Mar 2015 03:08:06 +0000	9,0713000000	-0,0029
Tue, 24 Mar 2015 05:23:50 +0000	9,0742000000	-0,0286
Mon, 23 Mar 2015 13:18:44 +0000	9,1028000000	-0,2413
Fri, 13 Mar 2015 14:12:50 +0000	9,3441000000	+0,028
Thu, 12 Mar 2015 00:27:48 +0000	9,3161000000	+0,0542
Wed, 11 Mar 2015 10:48:54 +0000	9,2619000000	+0,2102
Sun, 08 Mar 2015 15:27:11 +0000	9,0517000000	0
Sun, 08 Mar 2015 12:03:53 +0000	9,0517000000	0
Sat, 07 Mar 2015 02:01:12 +0000	9,0517000000	+0,2929
Sun, 01 Mar 2015 01:27:45 +0000	8,7588000000	+0,1094
Wed, 18 Feb 2015 20:06:45 +0000	8,6494000000	+0,0309
Wed, 18 Feb 2015 13:24:35 +0000	8,6185000000	-0,0725
Fri, 13 Feb 2015 07:32:14 +0000	8,6910000000	-0,0139
Wed, 11 Feb 2015 19:54:58 +0000	8,7049000000	+0,0372
Sat, 07 Feb 2015 17:10:48 +0000	8,6677000000	0
Fri, 06 Feb 2015 22:56:41 +0000	8,6677000000	-0,0213
Sun, 01 Feb 2015 11:02:55 +0000	8,6890000000	+0,0269
Wed, 28 Jan 2015 12:47:26 +0000	8,6621000000	+0,0488
Fri, 23 Jan 2015 19:37:54 +0000	8,6133000000	+0,0742
Wed, 21 Jan 2015 01:16:31 +0000	8,5391000000	+0,0035
Tue, 20 Jan 2015 22:13:01 +0000	8,5356000000	-0,0045
Tue, 20 Jan 2015 13:48:30 +0000	8,5401000000	-0,0589
Mon, 19 Jan 2015 17:14:03 +0000	8,5990000000	-0,0141
Sun, 18 Jan 2015 13:27:01 +0000	8,6131000000	0
Sun, 18 Jan 2015 05:18:41 +0000	8,6131000000	0
Sat, 17 Jan 2015 09:50:48 +0000	8,6131000000	+0,2159
Mon, 12 Jan 2015 07:45:02 +0000	8,3972000000	+0,0112
Fri, 09 Jan 2015 10:45:36 +0000	8,3860000000	-0,0233
Thu, 08 Jan 2015 11:25:34 +0000	8,4093000000	+0,267
Thu, 08 Jan 2015 07:47:46 +0000	8,1423000000	-0,0027
Wed, 07 Jan 2015 08:59:26 +0000	8,1450000000	-0,0092
Sun, 04 Jan 2015 22:58:44 +0000	8,1542000000	0
Sat, 03 Jan 2015 13:38:01 +0000	8,1542000000	-0,0017
Wed, 31 Dec 2014 15:05:48 +0000	8,1559000000	+0,0489
Mon, 29 Dec 2014 13:21:31 +0000	8,1070000000	+0,0015
Sun, 28 Dec 2014 03:26:03 +0000	8,1055000000	-0,0011
Fri, 26 Dec 2014 19:21:36 +0000	8,1066000000	-0,0113
Fri, 26 Dec 2014 05:42:49 +0000	8,1179000000	-0,0031
Wed, 24 Dec 2014 10:00:59 +0000	8,1210000000	+0,0131
Sun, 07 Dec 2014 17:58:27 +0000	8,1079000000	+0,0645
Fri, 28 Nov 2014 13:57:55 +0000	8,0434000000	+0,0101
Fri, 21 Nov 2014 06:45:58 +0000	8,0333000000	-0,0391
Thu, 13 Nov 2014 09:13:21 +0000	8,0724000000	-0,0511
Sat, 08 Nov 2014 23:49:06 +0000	8,1235000000	+0,2107
Wed, 29 Oct 2014 04:50:31 +0000	7,9128000000	-0,0466
Sun, 26 Oct 2014 17:18:11 +0000	7,9594000000	0
Sat, 25 Oct 2014 07:35:34 +0000	7,9594000000	+0,0108
Wed, 15 Oct 2014 08:41:00 +0000	7,9486000000	+0,0074
Sun, 12 Oct 2014 23:09:02 +0000	7,9412000000	+0,0187
Wed, 08 Oct 2014 15:44:02 +0000	7,9225000000	-0,0299
Tue, 07 Oct 2014 08:33:36 +0000	7,9524000000	-0,0082
Sat, 04 Oct 2014 06:17:33 +0000	7,9606000000	+0,0012
Thu, 02 Oct 2014 06:05:48 +0000	7,9594000000	+0,0763
Sun, 28 Sep 2014 22:11:43 +0000	7,8831000000	+0,0016
Fri, 26 Sep 2014 22:08:14 +0000	7,8815000000	-0,0065
Fri, 26 Sep 2014 13:30:18 +0000	7,8880000000	+0,0965
Sat, 20 Sep 2014 21:28:39 +0000	7,7915000000	+0,0608
Tue, 16 Sep 2014 18:55:13 +0000	7,7307000000	+0,0272
Mon, 15 Sep 2014 02:30:01 +0000	7,7035000000	-0,0529
Sun, 14 Sep 2014 23:15:44 +0000	7,7564000000	+0,0234
Fri, 12 Sep 2014 19:18:14 +0000	7,7330000000	-0,0186
Fri, 12 Sep 2014 09:56:19 +0000	7,7516000000	+0,0241
Thu, 11 Sep 2014 01:37:17 +0000	7,7275000000	+0,0274
Fri, 05 Sep 2014 08:37:24 +0000	7,7001000000	+0,085
Tue, 02 Sep 2014 06:10:07 +0000	7,6151000000	+0,0192
Thu, 28 Aug 2014 18:01:37 +0000	7,5959000000	+0,0185
Tue, 26 Aug 2014 21:57:56 +0000	7,5774000000	+0,0133
Mon, 25 Aug 2014 11:56:15 +0000	7,5641000000	+0,0903
Sun, 17 Aug 2014 03:56:17 +0000	7,4738000000	-0,0116
Tue, 12 Aug 2014 23:44:19 +0000	7,4854000000	+0,0038
Thu, 07 Aug 2014 05:35:39 +0000	7,4816000000	+0,0348
Tue, 05 Aug 2014 20:26:25 +0000	7,4468000000	+0,078
Fri, 01 Aug 2014 01:57:03 +0000	7,3688000000	-0,0036
Wed, 30 Jul 2014 15:13:09 +0000	7,3724000000	+0,0285
Sun, 27 Jul 2014 13:14:27 +0000	7,3439000000	+0,0412
Sun, 06 Jul 2014 23:04:16 +0000	7,3027000000	-0,0035
Fri, 04 Jul 2014 22:41:41 +0000	7,3062000000	+0,0406
Wed, 02 Jul 2014 19:51:39 +0000	7,2656000000	-0,0106
Tue, 01 Jul 2014 03:28:54 +0000	7,2762000000	+0,0115
Tue, 24 Jun 2014 09:14:42 +0000	7,2647000000	-0,0258
Sat, 21 Jun 2014 22:03:16 +0000	7,2905000000	+0,0319
Thu, 19 Jun 2014 09:56:43 +0000	7,2586000000	-0,0227
Mon, 16 Jun 2014 10:54:41 +0000	7,2813000000	+0,0213
Tue, 10 Jun 2014 05:07:26 +0000	7,2600000000	+0,0133
Tue, 10 Jun 2014 00:53:44 +0000	7,2467000000	+0,0057
Mon, 09 Jun 2014 01:36:50 +0000	7,2410000000	0
Fri, 06 Jun 2014 14:01:09 +0000	7,2410000000	-0,0201
Thu, 29 May 2014 15:33:53 +0000	7,2611000000	+0,035
Wed, 28 May 2014 05:33:08 +0000	7,2261000000	+0,1279
Sat, 03 May 2014 13:46:39 +0000	7,0982000000	-0,1515
Tue, 08 Apr 2014 10:19:23 +0000	7,2497000000	+0,0066
Thu, 03 Apr 2014 17:49:21 +0000	7,2431000000	+0,035
Tue, 01 Apr 2014 18:05:33 +0000	7,2081000000	-0,0067
Sat, 29 Mar 2014 07:33:00 +0000	7,2148000000	+0,0373
Sat, 22 Mar 2014 23:32:59 +0000	7,1775000000	-0,0418
Sun, 16 Mar 2014 10:32:51 +0000	7,2193000000	-0,1197
Wed, 26 Feb 2014 19:53:30 +0000	7,3390000000	-0,071
Mon, 17 Feb 2014 00:22:25 +0000	7,4100000000	0
Sun, 16 Feb 2014 11:39:57 +0000	7,4100000000	-0,0454
Mon, 13 Jan 2014 22:11:56 +0000	7,4554000000	+0,1053
Sat, 28 Dec 2013 03:16:38 +0000	7,3501000000	-0,0297
Thu, 19 Dec 2013 02:53:23 +0000	7,3798000000	-0,0316
Mon, 09 Dec 2013 20:43:05 +0000	7,4114000000	+0,0122
Sat, 07 Dec 2013 12:14:54 +0000	7,3992000000	+0,0644372
Fri, 01 Nov 2013 14:55:24 +0000	7,3347628000	-0,03725392
Sat, 19 Oct 2013 01:33:58 +0000	7,3720167200	-0,03890738
Wed, 09 Oct 2013 04:36:22 +0000	7,4109241000	0
Tue, 08 Oct 2013 20:43:01 +0000	7,4109241000	+0,0107429
Sat, 05 Oct 2013 07:00:43 +0000	7,4001812000	-0,06402784
Thu, 26 Sep 2013 21:06:17 +0000	7,4642090400	-0,05867731
Mon, 23 Sep 2013 04:02:37 +0000	7,5228863500	-0,00043854
Fri, 20 Sep 2013 14:02:29 +0000	7,5233248900	-0,05785584
Mon, 16 Sep 2013 09:15:12 +0000	7,5811807300	+0,02724783
Fri, 13 Sep 2013 06:15:45 +0000	7,5539329000	-0,03210109
Thu, 29 Aug 2013 19:21:00 +0000	7,5860339900	+0,07140119
Tue, 27 Aug 2013 10:49:44 +0000	7,5146328000	-0,01577993
Wed, 21 Aug 2013 22:52:46 +0000	7,5304127300	-0,09988576
Sun, 28 Jul 2013 16:03:01 +0000	7,6302984900	+0,00464906
Sun, 21 Jul 2013 04:48:43 +0000	7,6256494300	-0,07694595
Sun, 14 Jul 2013 17:09:31 +0000	7,7025953800	-0,1161049
Wed, 10 Jul 2013 00:36:20 +0000	7,8187002800	+0,17913809
Thu, 27 Jun 2013 15:43:49 +0000	7,6395621900	+0,10100825
Tue, 18 Jun 2013 08:08:23 +0000	7,5385539400	-0,03145581
Sun, 16 Jun 2013 21:19:38 +0000	7,5700097500	+0,00895609
Thu, 13 Jun 2013 01:12:35 +0000	7,5610536600	-0,03664428
Tue, 11 Jun 2013 10:37:14 +0000	7,5976979400	-0,22676325
Sat, 01 Jun 2013 18:52:41 +0000	7,8244611900	-0,01188323
Sun, 26 May 2013 02:52:25 +0000	7,8363444200	+0,05146236
Wed, 22 May 2013 07:23:02 +0000	7,7848820600	-0,01034761
Tue, 21 May 2013 10:37:48 +0000	7,7952296700	+0,00927298
Mon, 20 May 2013 20:59:10 +0000	7,7859566900	+0,07362014
Tue, 14 May 2013 19:56:49 +0000	7,7123365500	+0,06435692
Fri, 03 May 2013 02:41:04 +0000	7,6479796300	0
Tue, 30 Apr 2013 23:28:42 +0000	7,6479796300	-0,03961557
Sat, 13 Apr 2013 03:46:17 +0000	7,6875952000	+0,01190023
Sun, 07 Apr 2013 01:42:51 +0000	7,6756949700	+0,0051527
Sun, 24 Mar 2013 07:36:21 +0000	7,6705422700	0
Sat, 23 Mar 2013 23:18:53 +0000	7,6705422700	+0,15440116
Mon, 04 Mar 2013 14:03:50 +0000	7,5161411100	-0,04253284
Tue, 26 Feb 2013 10:06:13 +0000	7,5586739500	+0,00485025
Mon, 25 Feb 2013 14:45:41 +0000	7,5538237000	-0,00169523
Mon, 18 Feb 2013 14:06:45 +0000	7,5555189300	0
Fri, 15 Feb 2013 21:33:16 +0000	7,5555189300	+0,00070635
Thu, 14 Feb 2013 01:18:15 +0000	7,5548125800	-0,00070635
Tue, 12 Feb 2013 07:43:27 +0000	7,5555189300	+0,00070635
Mon, 11 Feb 2013 17:42:18 +0000	7,5548125800	-0,00145979
Wed, 06 Feb 2013 17:23:17 +0000	7,5562723700	-0,01384441
Thu, 31 Jan 2013 05:45:49 +0000	7,5701167800	-0,00621586
Sun, 20 Jan 2013 20:41:24 +0000	7,5763326400	0
Thu, 17 Jan 2013 21:55:23 +0000	7,5763326400	+0,0013656
Thu, 17 Jan 2013 06:49:34 +0000	7,5749670400	-0,00084761
Sun, 13 Jan 2013 21:09:04 +0000	7,5758146500	-0,00022613
Fri, 04 Jan 2013 11:15:18 +0000	7,5760407800	-0,00207684
Sat, 22 Dec 2012 18:35:47 +0000	7,5781176200	-0,04820642
Fri, 30 Nov 2012 15:05:08 +0000	7,6263240400	-0,05520462
Mon, 19 Nov 2012 20:37:47 +0000	7,6815286600	+0,00138882
Mon, 19 Nov 2012 00:50:30 +0000	7,6801398400	+0,00033523
Fri, 16 Nov 2012 17:06:13 +0000	7,6798046100	+0,01144581
Sun, 11 Nov 2012 09:55:12 +0000	7,6683588000	+0,00231456
Wed, 07 Nov 2012 02:40:37 +0000	7,6660442400	+0,00780611
Mon, 05 Nov 2012 05:06:04 +0000	7,6582381300	0
Sun, 04 Nov 2012 03:18:23 +0000	7,6582381300	+0,05596055
Fri, 02 Nov 2012 20:51:15 +0000	7,6022775800	-0,00734631
Sun, 28 Oct 2012 00:42:49 +0000	7,6096238900	+0,00778841
Wed, 10 Oct 2012 02:43:06 +0000	7,6018354800	+0,09278764
Fri, 21 Sep 2012 10:19:38 +0000	7,5090478400	-0,25549291
Sun, 09 Sep 2012 10:06:56 +0000	7,7645407500	-0,10221598
Sun, 12 Aug 2012 12:27:12 +0000	7,8667567300	+0,16410967
Fri, 06 Jul 2012 13:08:19 +0000	7,7026470600	-0,03589409
Wed, 13 Jun 2012 17:50:54 +0000	7,7385411500	+0,00034499
Wed, 13 Jun 2012 11:49:46 +0000	7,7381961600	+0,00147857
Wed, 13 Jun 2012 06:16:17 +0000	7,7367175900	+0,04946757
Mon, 28 May 2012 21:56:14 +0000	7,6872500200	-0,02091624
Fri, 25 May 2012 13:30:05 +0000	7,7081662600	+0,28201047
Mon, 07 May 2012 18:54:08 +0000	7,4261557900	-0,0301727
Mon, 09 Apr 2012 12:56:21 +0000	7,4563284900	+0,07269475
Wed, 07 Mar 2012 01:43:48 +0000	7,3836337400	-0,02826074
Mon, 30 Jan 2012 12:01:34 +0000	7,4118944800	+0,02934352
Fri, 27 Jan 2012 18:30:49 +0000	7,3825509600	-0,23720937
Thu, 19 Jan 2012 15:34:44 +0000	7,6197603300	-0,00370567
Thu, 19 Jan 2012 06:25:39 +0000	7,6234660000	+0,27052757
Fri, 16 Dec 2011 16:32:56 +0000	7,3529384300	+0,20116125
Thu, 24 Nov 2011 21:52:30 +0000	7,1517771800	-0,0065535
Wed, 23 Nov 2011 21:15:06 +0000	7,1583306800	+0,06868296
Wed, 02 Nov 2011 16:47:33 +0000	7,0896477200	-0,09239591
Sun, 25 Sep 2011 07:36:55 +0000	7,1820436300	+0,14269407
Thu, 22 Sep 2011 01:22:27 +0000	7,0393495600	+0,09146061
Fri, 16 Sep 2011 11:14:04 +0000	6,9478889500	+0,25400004
Tue, 23 Aug 2011 21:05:03 +0000	6,6938889100	-0,00097333
Mon, 22 Aug 2011 18:18:32 +0000	6,6948622400	+0,01439089
Sun, 21 Aug 2011 22:46:28 +0000	6,6804713500	0
Sun, 21 Aug 2011 00:07:55 +0000	6,6804713500	-0,06248184
Fri, 19 Aug 2011 22:47:43 +0000	6,7429531900	+0,04688066
Mon, 15 Aug 2011 00:46:35 +0000	6,6960725300	-0,09265009
Sat, 13 Aug 2011 11:12:35 +0000	6,7887226200	+0,02307289
Tue, 24 May 2011 23:13:32 +0000	6,7656497300	0

Обратите внимание, что информация об обменного курса CNY в MKD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 00:41:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Македонская denar

Примечание: График курса обмена валют Китайский юань/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Македонская denar в течение 2513 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.