Обмен валюты

CNY/MUR


Обменный курс на сегодня для CNY/MUR является 5.032 CNY за MUR, это означает, что с 100 Китайский юань можете купить 503.2 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MUR.
  


CNY в MUR обменного курса

Дата Обменный курс Вариация
decreased 5,0320000000 -0,0622
increased 5,0942000000 +10
decreased 5,0941000000 -0,0207
decreased 5,1148000000 -0,0076
increased 5,1224000000 +0,0014
not_changed 5,1210000000 0
increased 5,1210000000 +0,0008
increased 5,1202000000 +0,0026
increased 5,1176000000 +0,0271
increased 5,0905000000 +0,0056
decreased 5,0849000000 -0,0044
decreased 5,0893000000 -0,0119
decreased 5,1012000000 -0,0062
not_changed 5,1074000000 0
not_changed 5,1074000000 0
decreased 5,1074000000 -0,0014
decreased 5,1088000000 -0,0172
increased 5,1260000000 +0,0216
not_changed 5,1044000000 0
decreased 5,1044000000 -0,0228
increased 5,1272000000 +0,0168
decreased 5,1104000000 -0,0172
increased 5,1276000000 +0,1355
decreased 4,9921000000 -0,139
decreased 5,1311000000 -0,0202
decreased 5,1513000000 -0,0133
increased 5,1646000000 +0,0178
not_changed 5,1468000000 0
decreased 5,1468000000 -0,0078
increased 5,1546000000 +0,0049
decreased 5,1497000000 -0,0097
increased 5,1594000000 +0,0021
increased 5,1573000000 +0,0119
increased 5,1454000000 +0,0806
decreased 5,0648000000 -0,0949
decreased 5,1597000000 -0,0028
decreased 5,1625000000 -0,0107
increased 5,1732000000 +0,0027
increased 5,1705000000 +0,0125
not_changed 5,1580000000 0
not_changed 5,1580000000 0
not_changed 5,1580000000 0
decreased 5,1580000000 -0,0351
decreased 5,1931000000 -0,022
decreased 5,2151000000 -0,0233
increased 5,2384000000 +0,0518
decreased 5,1866000000 -0,0218
increased 5,2084000000 +0,006
increased 5,2024000000 +0,032
decreased 5,1704000000 -0,1069
increased 5,2773000000 +0,1138
decreased 5,1635000000 -0,0942
increased 5,2577000000 +0,1015
not_changed 5,1562000000 0
decreased 5,1562000000 -0,0089
increased 5,1651000000 +0,0091
decreased 5,1560000000 -0,1265
increased 5,2825000000 +0,1031
decreased 5,1794000000 -0,0132
increased 5,1926000000 +0,0712
decreased 5,1214000000 -0,0613
decreased 5,1827000000 -0,025
not_changed 5,2077000000 0
decreased 5,2077000000 -0,0009
decreased 5,2086000000 -0,038
decreased 5,2466000000 -0,0292
increased 5,2758000000 +0,0249
decreased 5,2509000000 -0,0177
decreased 5,2686000000 -0,022
decreased 5,2906000000 -0,001
increased 5,2916000000 +0,0176
decreased 5,2740000000 -0,0059
increased 5,2799000000 +0,0296
decreased 5,2503000000 -0,0153
decreased 5,2656000000 -0,01
increased 5,2756000000 +0,0057
increased 5,2699000000 +0,0224
increased 5,2475000000 +0,0172
not_changed 5,2303000000 0
decreased 5,2303000000 -0,0117
increased 5,2420000000 +0,1261
decreased 5,1159000000 -0,1733
not_changed 5,2892000000 0
not_changed 5,2892000000 0
increased 5,2892000000 +0,0053
decreased 5,2839000000 -0,0069
increased 5,2908000000 +0,0075
increased 5,2833000000 +0,0075
decreased 5,2758000000 -0,0612
increased 5,3370000000 +0,037
decreased 5,3000000000 -0,0118
increased 5,3118000000 +0,0259
increased 5,2859000000 +0,0038
increased 5,2821000000 +0,0042
increased 5,2779000000 +0,0136
decreased 5,2643000000 -0,0119
decreased 5,2762000000 -0,0149
increased 5,2911000000 +0,0114
decreased 5,2797000000 -0,0104
increased 5,2901000000 +0,0116
increased 5,2785000000 +0,0244
decreased 5,2541000000 -0,015
decreased 5,2691000000 -0,039
decreased 5,3081000000 -0,019
decreased 5,3271000000 -0,0119
decreased 5,3390000000 -0,0295
decreased 5,3685000000 -0,029
increased 5,3975000000 +0,0143
increased 5,3832000000 +0,0076
increased 5,3756000000 +0,0224
decreased 5,3532000000 -0,0355
increased 5,3887000000 +0,0173
not_changed 5,3714000000 0
not_changed 5,3714000000 0
decreased 5,3714000000 -0,0074
not_changed 5,3788000000 0
decreased 5,3788000000 -0,0194
increased 5,3982000000 +0,0211
increased 5,3771000000 +0,0114
decreased 5,3657000000 -0,0119
decreased 5,3776000000 -0,0093
decreased 5,3869000000 -0,0114
increased 5,3983000000 +0,0219
decreased 5,3764000000 -0,0293
increased 5,4057000000 +0,0141
decreased 5,3916000000 -0,0161
increased 5,4077000000 +0,0065
decreased 5,4012000000 -0,0218
increased 5,4230000000 +0,0134
decreased 5,4096000000 -0,0042
decreased 5,4138000000 -0,0023
increased 5,4161000000 +0,0046
decreased 5,4115000000 -0,0048
increased 5,4163000000 +0,0034
decreased 5,4129000000 -0,0205
decreased 5,4334000000 -0,0056
increased 5,4390000000 +0,0006
decreased 5,4384000000 -0,0077
increased 5,4461000000 +0,0082
increased 5,4379000000 +0,0175
decreased 5,4204000000 -0,0457
decreased 5,4661000000 -0,0083
decreased 5,4744000000 -0,0158
not_changed 5,4902000000 0
decreased 5,4902000000 -0,016
increased 5,5062000000 +0,0064
increased 5,4998000000 +0,0096
increased 5,4902000000 +0,0047
increased 5,4855000000 +0,0373
increased 5,4482000000 +0,0015
increased 5,4467000000 +0,0063
decreased 5,4404000000 -0,0264
not_changed 5,4668000000 0
increased 5,4668000000 +0,0016
decreased 5,4652000000 -0,0177
increased 5,4829000000 +0,0809
decreased 5,4020000000 -0,0387
decreased 5,4407000000 -0,0497
increased 5,4904000000 +0,0037
decreased 5,4867000000 -0,0092
increased 5,4959000000 +0,0198
decreased 5,4761000000 -0,0162
increased 5,4923000000 +0,0042
not_changed 5,4881000000 0
decreased 5,4881000000 -0,0126
decreased 5,5007000000 -0,0153
decreased 5,5160000000 -0,0359
increased 5,5519000000 +0,0467
decreased 5,5052000000 -0,018
increased 5,5232000000 +0,002
decreased 5,5212000000 -0,0418
decreased 5,5630000000 -0,0032
decreased 5,5662000000 -0,0096
increased 5,5758000000 +0,0198
decreased 5,5560000000 -0,0367
decreased 5,5927000000 -0,039
decreased 5,6317000000 -0,0002
increased 5,6319000000 +0,0098
decreased 5,6221000000 -0,0623
increased 5,6844000000 +0,0125
increased 5,6719000000 +0,0184
decreased 5,6535000000 -0,0098
increased 5,6633000000 +0,0127
increased 5,6506000000 +0,0072
decreased 5,6434000000 -0,023
increased 5,6664000000 +0,0253
decreased 5,6411000000 -0,0158
increased 5,6569000000 +0,0066
increased 5,6503000000 +0,002
decreased 5,6483000000 -0,0191
decreased 5,6674000000 -0,0095
increased 5,6769000000 +0,059
decreased 5,6179000000 -0,0425
decreased 5,6604000000 -0,028
increased 5,6884000000 +0,044
increased 5,6444000000 +0,0007
increased 5,6437000000 +0,0347
increased 5,6090000000 +0,0518
decreased 5,5572000000 -0,0014
decreased 5,5586000000 -0,0016
decreased 5,5602000000 -0,0401
increased 5,6003000000 +0,0107
decreased 5,5896000000 -0,0099
decreased 5,5995000000 -0,0098
increased 5,6093000000 +0,0188
increased 5,5905000000 +0,005
increased 5,5855000000 +0,0134
increased 5,5721000000 +0,0412
increased 5,5309000000 +0,0011
increased 5,5298000000 +0,0323
increased 5,4975000000 +0,0461
decreased 5,4514000000 -0,0924
decreased 5,5438000000 -0,0053
increased 5,5491000000 +0,0018
increased 5,5473000000 +0,0015
increased 5,5458000000 +0,0113
decreased 5,5345000000 -0,2025
increased 5,7370000000 +0,0066
increased 5,7304000000 +0,0269
decreased 5,7035000000 -0,0205
increased 5,7240000000 +0,0018
decreased 5,7222000000 -0,0197
increased 5,7419000000 +0,011
decreased 5,7309000000 -0,0072
increased 5,7381000000 +0,0455
decreased 5,6926000000 -0,0114
decreased 5,7040000000 -0,0136
decreased 5,7176000000 -0,0063
increased 5,7239000000 +0,0017
increased 5,7222000000 +0,0874
decreased 5,6348000000 -0,0412
increased 5,6760000000 +0,0136
not_changed 5,6624000000 0
not_changed 5,6624000000 0
increased 5,6624000000 +0,0072
decreased 5,6552000000 -0,024
increased 5,6792000000 +0,0471
increased 5,6321000000 +0,0009
decreased 5,6312000000 -0,0029
decreased 5,6341000000 -0,0068
decreased 5,6409000000 -0,0335
not_changed 5,6744000000 0
decreased 5,6744000000 -0,0078
decreased 5,6822000000 -0,0371
increased 5,7193000000 +0,0724
increased 5,6469000000 +0,0707
decreased 5,5762000000 -0,0295
decreased 5,6057000000 -0,0177
decreased 5,6234000000 -0,0177
increased 5,6411000000 +0,0314
increased 5,6097000000 +0,0575
decreased 5,5522000000 -0,204
decreased 5,7562000000 -0,055
decreased 5,8112000000 -0,0028
decreased 5,8140000000 -0,0362
increased 5,8502000000 +0,0279
decreased 5,8223000000 -0,0723
decreased 5,8946000000 -0,0171
increased 5,9117000000 +0,152
increased 5,7597000000 +0,2446
increased 5,5151000000 +0,2152
increased 5,2999000000 +0,0767
increased 5,2232000000 +0,0118
increased 5,2114000000 +0,0009
not_changed 5,2105000000 0
decreased 5,2105000000 -0,004
increased 5,2145000000 +0,0383
increased 5,1762000000 +0,0099
increased 5,1663000000 +0,0422
increased 5,1241000000 +0,0281
increased 5,0960000000 +0,0145
increased 5,0815000000 +0,0154
decreased 5,0661000000 -0,004
increased 5,0701000000 +0,0138
decreased 5,0563000000 -0,0348
decreased 5,0911000000 -0,0248
decreased 5,1159000000 -0,0196
decreased 5,1355000000 -0,0661
decreased 5,2016000000 -0,0087
decreased 5,2103000000 -0,0224
increased 5,2327000000 +0,0811
decreased 5,1516000000 -0,0854
increased 5,2370000000 +0,0924
decreased 5,1446000000 -0,0017
increased 5,1463000000 +0,0044
decreased 5,1419000000 -0,0512
not_changed 5,1931000000 0
increased 5,1931000000 +0,044
decreased 5,1491000000 -0,0114
increased 5,1605000000 +0,0371
decreased 5,1234000000 -0,0031
not_changed 5,1265000000 0
decreased 5,1265000000 -0,0506
increased 5,1771000000 +0,0698
decreased 5,1073000000 -0,0065
decreased 5,1138000000 -0,0166
decreased 5,1304000000 -0,0253
decreased 5,1557000000 -0,0066
increased 5,1623000000 +0,1018
increased 5,0605000000 +0,0422
decreased 5,0183000000 -0,0847
not_changed 5,1030000000 0
increased 5,1030000000 +0,0868
increased 5,0162000000 +0,0247
decreased 4,9915000000 -0,0574
decreased 5,0489000000 -0,0014
increased 5,0503000000 +0,066
decreased 4,9843000000 -0,0013
increased 4,9856000000 +0,0249
decreased 4,9607000000 -0,0509
increased 5,0116000000 +0,1321
decreased 4,8795000000 -0,0476
increased 4,9271000000 +0,0002
increased 4,9269000000 +0,0505
decreased 4,8764000000 -0,034
increased 4,9104000000 +0,0302
increased 4,8802000000 +0,0486
decreased 4,8316000000 -0,008
decreased 4,8396000000 -0,0134
increased 4,8530000000 +0,0398
decreased 4,8132000000 -0,0384
not_changed 4,8516000000 0
increased 4,8516000000 +0,0054
increased 4,8462000000 +0,0064
increased 4,8398000000 +0,0008
decreased 4,8390000000 -0,0486
decreased 4,8876000000 -0,0012
decreased 4,8888000000 -0,0917
decreased 4,9805000000 -0,0353
increased 5,0158000000 +0,0084
increased 5,0074000000 +0,025
decreased 4,9824000000 -0,0279
increased 5,0103000000 +0,0364
decreased 4,9739000000 -0,00892414
decreased 4,9828241400 -0,00334397
increased 4,9861681100 +0,00088159
decreased 4,9852865200 -0,01468288
not_changed 4,9999694000 0
decreased 4,9999694000 -0,00729475
decreased 5,0072641500 -0,04282546
not_changed 5,0500896100 0
decreased 5,0500896100 -0,00139052
increased 5,0514801300 +0,00173042
increased 5,0497497100 +0,02665623
decreased 5,0230934800 -0,00064576
increased 5,0237392400 +0,01647509
increased 5,0072641500 +0,01007933
increased 4,9971848200 +0,00033659
decreased 4,9968482300 -0,04242371
decreased 5,0392719400 -0,0126408
decreased 5,0519127400 -0,0001545
increased 5,0520672400 +0,00260887
increased 5,0494583700 +0,0091642
not_changed 5,0402941700 0
decreased 5,0402941700 -0,02688254
increased 5,0671767100 +0,01746548
increased 5,0497112300 +0,00353358
increased 5,0461776500 +0,03046424
not_changed 5,0157134100 0
decreased 5,0157134100 -0,0385057
decreased 5,0542191100 -0,03243946
decreased 5,0866585700 -0,00179421
decreased 5,0884527800 -0,00792222
increased 5,0963750000 +0,0060625
increased 5,0903125000 +0,00644254
increased 5,0838699600 +0,01558974
decreased 5,0682802200 -0,00264773
increased 5,0709279500 +0,05112077
not_changed 5,0198071800 0
decreased 5,0198071800 -0,01670776
increased 5,0365149400 +0,00490592
increased 5,0316090200 +0,00868281
decreased 5,0229262100 -0,00814926
increased 5,0310754700 +0,04288649
increased 4,9881889800 +0,04520005
increased 4,9429889300 +0,01119311
increased 4,9317958200 +0,03004529
not_changed 4,9017505300 0
not_changed 4,9017505300 0
increased 4,9017505300 +0,00853066
decreased 4,8932198700 -0,0080724
decreased 4,9012922700 -0,00045826
increased 4,9017505300 +0,01611976
decreased 4,8856307700 -0,0075891
decreased 4,8932198700 -0,01910103
decreased 4,9123209000 -0,00244402
increased 4,9147649200 +0,0060795
decreased 4,9086854200 -0,05723245
decreased 4,9659178700 -0,00560797
decreased 4,9715258400 -0,02138328
increased 4,9929091200 +0,00447844
decreased 4,9884306800 -0,00313431
increased 4,9915649900 +0,00408718
increased 4,9874778100 +0,01172795
increased 4,9757498600 +0,1965651
decreased 4,7791847600 -0,02072998
decreased 4,7999147400 -0,03375685
decreased 4,8336715900 -0,00878868
decreased 4,8424602700 -0,07263377
increased 4,9150940400 +0,03063152
not_changed 4,8844625200 0
increased 4,8844625200 +0,13199716
increased 4,7524653600 +0,05786228
increased 4,6946030800 +0,05125957
increased 4,6433435100 +0,03561031
decreased 4,6077332000 -0,00732907
decreased 4,6150622700 -0,02668337
decreased 4,6417456400 -0,00325875
increased 4,6450043900 +0,03340749
decreased 4,6115969000 -0,0002905
increased 4,6118874000 +0,00999661
decreased 4,6018907900 -0,05354566
increased 4,6554364500 +0,07479223
increased 4,5806442200 +0,17341862
decreased 4,4072256000 -0,15063233
increased 4,5578579300 +0,0211953
decreased 4,5366626300 -0,04403057
not_changed 4,5806932000 0
increased 4,5806932000 +0,03613501
increased 4,5445581900 +0,04749996
increased 4,4970582300 +0,07149746
decreased 4,4255607700 -0,06650363
increased 4,4920644000 +0,06190819
increased 4,4301562100 +0,07081124
decreased 4,3593449700 -0,03391661
increased 4,3932615800 +0,01083452
not_changed 4,3824270600 0
increased 4,3824270600 +0,09127585
not_changed 4,2911512100 0
Обратите внимание, что информация об обменного курса CNY в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Маврикийская рупия

Примечание: График курса обмена валют Китайский юань/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Маврикийская рупия в течение 2155 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.