Обменный курс на сегодня для CNY/MUR является CNY за MUR, это означает, что с 100 Китайский юань можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MUR.

CNY в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 13:32:27 +0000	5,3472000000	-0,0041
Wed, 18 Apr 2018 23:45:52 +0000	5,3513000000	+0,3701
Tue, 31 Oct 2017 08:44:03 +0000	4,9812000000	-0,1544
Sun, 29 Oct 2017 13:25:49 +0000	5,1356000000	0
Sat, 28 Oct 2017 20:15:17 +0000	5,1356000000	0
Sat, 28 Oct 2017 10:42:59 +0000	5,1356000000	+0,0618
Fri, 27 Oct 2017 03:01:28 +0000	5,0738000000	-0,0318
Thu, 26 Oct 2017 04:56:16 +0000	5,1056000000	+0,1647
Tue, 24 Oct 2017 08:59:21 +0000	4,9409000000	-0,1574
Tue, 24 Oct 2017 03:18:41 +0000	5,0983000000	+0,0063
Mon, 23 Oct 2017 23:14:40 +0000	5,0920000000	-0,015
Fri, 20 Oct 2017 17:22:33 +0000	5,1070000000	-0,0155
Tue, 17 Oct 2017 09:48:04 +0000	5,1225000000	-0,0155
Mon, 16 Oct 2017 00:33:31 +0000	5,1380000000	0
Sat, 14 Oct 2017 21:11:26 +0000	5,1380000000	+0,0243
Tue, 10 Oct 2017 00:50:23 +0000	5,1137000000	+0,0109
Sun, 08 Oct 2017 07:48:58 +0000	5,1028000000	0
Sat, 07 Oct 2017 03:00:22 +0000	5,1028000000	+0,0225
Thu, 05 Oct 2017 21:40:21 +0000	5,0803000000	0
Thu, 05 Oct 2017 14:54:43 +0000	5,0803000000	+0,0186
Fri, 29 Sep 2017 13:02:48 +0000	5,0617000000	-0,0066
Thu, 28 Sep 2017 17:06:39 +0000	5,0683000000	+0,051
Tue, 26 Sep 2017 22:19:53 +0000	5,0173000000	-0,0451
Sat, 23 Sep 2017 05:20:27 +0000	5,0624000000	+0,1685
Wed, 20 Sep 2017 11:05:06 +0000	4,8939000000	-0,1682
Mon, 18 Sep 2017 18:10:31 +0000	5,0621000000	+0,1618
Mon, 18 Sep 2017 10:06:11 +0000	4,9003000000	-0,1792
Sun, 17 Sep 2017 09:43:10 +0000	5,0795000000	0
Fri, 15 Sep 2017 19:03:06 +0000	5,0795000000	+0,1626
Thu, 14 Sep 2017 10:54:59 +0000	4,9169000000	-0,1885
Fri, 08 Sep 2017 02:37:11 +0000	5,1054000000	+0,0723
Mon, 04 Sep 2017 20:54:06 +0000	5,0331000000	+0,0187
Sun, 03 Sep 2017 06:05:36 +0000	5,0144000000	+0,0732
Tue, 29 Aug 2017 05:01:34 +0000	4,9412000000	-0,0071
Mon, 28 Aug 2017 17:22:00 +0000	4,9483000000	-0,0064
Thu, 24 Aug 2017 11:45:21 +0000	4,9547000000	-0,2373
Wed, 23 Aug 2017 09:04:32 +0000	5,1920000000	+0,2081
Tue, 22 Aug 2017 11:53:58 +0000	4,9839000000	+0,0048
Sun, 20 Aug 2017 17:14:36 +0000	4,9791000000	0
Sun, 20 Aug 2017 05:53:36 +0000	4,9791000000	0
Fri, 18 Aug 2017 21:19:04 +0000	4,9791000000	+0,0191
Mon, 14 Aug 2017 15:42:02 +0000	4,9600000000	+0,013
Fri, 28 Jul 2017 12:09:26 +0000	4,9470000000	-0,0534
Mon, 24 Jul 2017 04:29:22 +0000	5,0004000000	+0,0301
Sat, 22 Jul 2017 17:42:46 +0000	4,9703000000	-0,0852
Mon, 17 Jul 2017 01:46:39 +0000	5,0555000000	+0,0857
Thu, 13 Jul 2017 12:16:26 +0000	4,9698000000	-0,0773
Mon, 10 Jul 2017 03:08:15 +0000	5,0471000000	-0,0033
Thu, 06 Jul 2017 03:10:14 +0000	5,0504000000	-0,023
Thu, 29 Jun 2017 11:22:08 +0000	5,0734000000	+0,0055
Mon, 26 Jun 2017 09:49:26 +0000	5,0679000000	+0,0004
Fri, 23 Jun 2017 03:48:26 +0000	5,0675000000	-0,0153
Wed, 21 Jun 2017 05:23:40 +0000	5,0828000000	+0,0109
Mon, 19 Jun 2017 20:55:04 +0000	5,0719000000	-0,0262
Fri, 16 Jun 2017 13:25:05 +0000	5,0981000000	-0,0016
Fri, 16 Jun 2017 05:33:53 +0000	5,0997000000	-0,0008
Thu, 15 Jun 2017 05:18:51 +0000	5,1005000000	-0,0006
Thu, 15 Jun 2017 00:39:27 +0000	5,1011000000	+0,0916
Wed, 14 Jun 2017 07:02:16 +0000	5,0095000000	-0,084
Sun, 11 Jun 2017 06:08:55 +0000	5,0935000000	+0,0119
Wed, 07 Jun 2017 06:52:56 +0000	5,0816000000	-0,0016
Thu, 01 Jun 2017 21:16:46 +0000	5,0832000000	-0,0007
Wed, 31 May 2017 20:31:14 +0000	5,0839000000	+0,0346
Mon, 29 May 2017 16:13:02 +0000	5,0493000000	-0,0029
Sat, 27 May 2017 16:46:30 +0000	5,0522000000	10
Fri, 26 May 2017 03:07:33 +0000	5,0523000000	+0,0223
Wed, 24 May 2017 12:39:18 +0000	5,0300000000	-0,0507
Sun, 21 May 2017 19:49:11 +0000	5,0807000000	0
Sun, 21 May 2017 14:00:03 +0000	5,0807000000	0
Sat, 20 May 2017 02:52:58 +0000	5,0807000000	+0,1616
Fri, 19 May 2017 11:47:37 +0000	4,9191000000	-0,1333
Tue, 16 May 2017 23:25:45 +0000	5,0524000000	-0,0144
Mon, 15 May 2017 20:33:01 +0000	5,0668000000	-0,0179
Sun, 14 May 2017 20:05:03 +0000	5,0847000000	+0,0457
Thu, 11 May 2017 02:00:58 +0000	5,0390000000	+0,046
Wed, 10 May 2017 03:26:47 +0000	4,9930000000	-0,0027
Tue, 09 May 2017 15:48:02 +0000	4,9957000000	-0,0057
Sat, 06 May 2017 22:09:11 +0000	5,0014000000	-0,0234
Thu, 04 May 2017 18:35:02 +0000	5,0248000000	-0,0059
Tue, 02 May 2017 08:40:11 +0000	5,0307000000	+0,0016
Mon, 01 May 2017 21:34:44 +0000	5,0291000000	-0,0029
Sun, 30 Apr 2017 03:10:58 +0000	5,0320000000	-0,0622
Mon, 24 Apr 2017 02:32:38 +0000	5,0942000000	+10
Sun, 23 Apr 2017 10:50:20 +0000	5,0941000000	-0,0207
Wed, 19 Apr 2017 16:13:06 +0000	5,1148000000	-0,0076
Wed, 19 Apr 2017 01:09:02 +0000	5,1224000000	+0,0014
Sun, 16 Apr 2017 09:01:47 +0000	5,1210000000	0
Fri, 14 Apr 2017 22:51:34 +0000	5,1210000000	+0,0008
Thu, 13 Apr 2017 19:03:33 +0000	5,1202000000	+0,0026
Fri, 07 Apr 2017 19:00:44 +0000	5,1176000000	+0,0271
Wed, 05 Apr 2017 08:33:07 +0000	5,0905000000	+0,0056
Tue, 04 Apr 2017 03:23:02 +0000	5,0849000000	-0,0044
Sat, 01 Apr 2017 06:56:37 +0000	5,0893000000	-0,0119
Wed, 29 Mar 2017 08:12:38 +0000	5,1012000000	-0,0062
Sun, 26 Mar 2017 22:07:57 +0000	5,1074000000	0
Sun, 26 Mar 2017 13:04:39 +0000	5,1074000000	0
Sat, 25 Mar 2017 10:06:14 +0000	5,1074000000	-0,0014
Thu, 23 Mar 2017 16:38:01 +0000	5,1088000000	-0,0172
Wed, 22 Mar 2017 11:01:09 +0000	5,1260000000	+0,0216
Sun, 19 Mar 2017 16:02:03 +0000	5,1044000000	0
Sun, 19 Mar 2017 04:34:13 +0000	5,1044000000	-0,0228
Thu, 16 Mar 2017 11:16:33 +0000	5,1272000000	+0,0168
Tue, 14 Mar 2017 00:58:15 +0000	5,1104000000	-0,0172
Tue, 07 Mar 2017 15:24:53 +0000	5,1276000000	+0,1355
Fri, 03 Mar 2017 10:04:56 +0000	4,9921000000	-0,139
Thu, 02 Mar 2017 13:45:47 +0000	5,1311000000	-0,0202
Wed, 01 Mar 2017 22:33:40 +0000	5,1513000000	-0,0133
Tue, 28 Feb 2017 12:00:31 +0000	5,1646000000	+0,0178
Sun, 26 Feb 2017 22:19:44 +0000	5,1468000000	0
Sun, 26 Feb 2017 19:08:33 +0000	5,1468000000	-0,0078
Wed, 22 Feb 2017 09:13:04 +0000	5,1546000000	+0,0049
Wed, 15 Feb 2017 21:32:21 +0000	5,1497000000	-0,0097
Wed, 15 Feb 2017 18:29:55 +0000	5,1594000000	+0,0021
Wed, 15 Feb 2017 08:33:27 +0000	5,1573000000	+0,0119
Fri, 10 Feb 2017 12:52:43 +0000	5,1454000000	+0,0806
Tue, 07 Feb 2017 03:55:15 +0000	5,0648000000	-0,0949
Mon, 06 Feb 2017 11:24:20 +0000	5,1597000000	-0,0028
Sat, 04 Feb 2017 10:22:44 +0000	5,1625000000	-0,0107
Fri, 03 Feb 2017 06:52:28 +0000	5,1732000000	+0,0027
Thu, 02 Feb 2017 20:48:28 +0000	5,1705000000	+0,0125
Sun, 29 Jan 2017 21:47:41 +0000	5,1580000000	0
Sun, 29 Jan 2017 05:55:58 +0000	5,1580000000	0
Sat, 28 Jan 2017 21:20:42 +0000	5,1580000000	0
Sat, 28 Jan 2017 01:15:03 +0000	5,1580000000	-0,0351
Tue, 24 Jan 2017 05:58:22 +0000	5,1931000000	-0,022
Mon, 23 Jan 2017 02:25:44 +0000	5,2151000000	-0,0233
Wed, 18 Jan 2017 07:50:53 +0000	5,2384000000	+0,0518
Mon, 16 Jan 2017 17:03:09 +0000	5,1866000000	-0,0218
Thu, 05 Jan 2017 19:28:38 +0000	5,2084000000	+0,006
Thu, 05 Jan 2017 01:44:58 +0000	5,2024000000	+0,032
Wed, 04 Jan 2017 04:35:36 +0000	5,1704000000	-0,1069
Mon, 02 Jan 2017 10:26:26 +0000	5,2773000000	+0,1138
Sat, 31 Dec 2016 14:44:06 +0000	5,1635000000	-0,0942
Mon, 26 Dec 2016 12:32:09 +0000	5,2577000000	+0,1015
Sun, 25 Dec 2016 04:44:22 +0000	5,1562000000	0
Fri, 23 Dec 2016 17:39:15 +0000	5,1562000000	-0,0089
Wed, 21 Dec 2016 19:11:04 +0000	5,1651000000	+0,0091
Sun, 18 Dec 2016 19:08:04 +0000	5,1560000000	-0,1265
Wed, 14 Dec 2016 11:32:40 +0000	5,2825000000	+0,1031
Mon, 12 Dec 2016 12:00:48 +0000	5,1794000000	-0,0132
Sat, 10 Dec 2016 21:33:31 +0000	5,1926000000	+0,0712
Thu, 01 Dec 2016 21:40:12 +0000	5,1214000000	-0,0613
Tue, 29 Nov 2016 17:44:32 +0000	5,1827000000	-0,025
Sun, 27 Nov 2016 14:14:22 +0000	5,2077000000	0
Sun, 27 Nov 2016 07:53:58 +0000	5,2077000000	-0,0009
Fri, 25 Nov 2016 08:14:51 +0000	5,2086000000	-0,038
Tue, 08 Nov 2016 20:01:50 +0000	5,2466000000	-0,0292
Sat, 05 Nov 2016 12:37:00 +0000	5,2758000000	+0,0249
Tue, 25 Oct 2016 18:23:32 +0000	5,2509000000	-0,0177
Tue, 25 Oct 2016 03:57:38 +0000	5,2686000000	-0,022
Sat, 08 Oct 2016 14:02:21 +0000	5,2906000000	-0,001
Fri, 07 Oct 2016 10:05:18 +0000	5,2916000000	+0,0176
Sun, 18 Sep 2016 14:22:11 +0000	5,2740000000	-0,0059
Wed, 14 Sep 2016 18:17:50 +0000	5,2799000000	+0,0296
Wed, 14 Sep 2016 02:45:37 +0000	5,2503000000	-0,0153
Sun, 11 Sep 2016 15:25:18 +0000	5,2656000000	-0,01
Thu, 08 Sep 2016 08:16:46 +0000	5,2756000000	+0,0057
Mon, 05 Sep 2016 01:45:37 +0000	5,2699000000	+0,0224
Sat, 03 Sep 2016 03:06:31 +0000	5,2475000000	+0,0172
Sat, 27 Aug 2016 22:58:37 +0000	5,2303000000	0
Sat, 27 Aug 2016 15:42:57 +0000	5,2303000000	-0,0117
Wed, 24 Aug 2016 13:58:04 +0000	5,2420000000	+0,1261
Tue, 16 Aug 2016 00:15:50 +0000	5,1159000000	-0,1733
Sun, 14 Aug 2016 17:38:36 +0000	5,2892000000	0
Sun, 14 Aug 2016 13:52:35 +0000	5,2892000000	0
Sat, 13 Aug 2016 21:26:51 +0000	5,2892000000	+0,0053
Thu, 11 Aug 2016 14:39:54 +0000	5,2839000000	-0,0069
Wed, 10 Aug 2016 20:29:20 +0000	5,2908000000	+0,0075
Tue, 09 Aug 2016 23:55:37 +0000	5,2833000000	+0,0075
Sat, 06 Aug 2016 12:40:03 +0000	5,2758000000	-0,0612
Mon, 01 Aug 2016 16:05:12 +0000	5,3370000000	+0,037
Fri, 29 Jul 2016 10:26:10 +0000	5,3000000000	-0,0118
Thu, 28 Jul 2016 13:25:57 +0000	5,3118000000	+0,0259
Sat, 23 Jul 2016 14:08:44 +0000	5,2859000000	+0,0038
Wed, 20 Jul 2016 01:46:42 +0000	5,2821000000	+0,0042
Tue, 19 Jul 2016 19:22:54 +0000	5,2779000000	+0,0136
Mon, 18 Jul 2016 22:26:09 +0000	5,2643000000	-0,0119
Mon, 18 Jul 2016 00:03:01 +0000	5,2762000000	-0,0149
Fri, 15 Jul 2016 19:50:41 +0000	5,2911000000	+0,0114
Tue, 12 Jul 2016 20:24:54 +0000	5,2797000000	-0,0104
Mon, 11 Jul 2016 19:13:30 +0000	5,2901000000	+0,0116
Fri, 08 Jul 2016 09:22:25 +0000	5,2785000000	+0,0244
Wed, 06 Jul 2016 22:15:56 +0000	5,2541000000	-0,015
Wed, 06 Jul 2016 14:21:32 +0000	5,2691000000	-0,039
Tue, 05 Jul 2016 09:10:42 +0000	5,3081000000	-0,019
Sat, 02 Jul 2016 23:31:14 +0000	5,3271000000	-0,0119
Wed, 29 Jun 2016 22:52:41 +0000	5,3390000000	-0,0295
Thu, 23 Jun 2016 06:09:39 +0000	5,3685000000	-0,029
Sun, 19 Jun 2016 21:55:05 +0000	5,3975000000	+0,0143
Fri, 17 Jun 2016 13:46:19 +0000	5,3832000000	+0,0076
Thu, 16 Jun 2016 16:43:32 +0000	5,3756000000	+0,0224
Tue, 14 Jun 2016 11:52:13 +0000	5,3532000000	-0,0355
Sun, 12 Jun 2016 04:13:36 +0000	5,3887000000	+0,0173
Sun, 29 May 2016 12:02:26 +0000	5,3714000000	0
Sat, 28 May 2016 13:55:57 +0000	5,3714000000	0
Sat, 28 May 2016 02:07:00 +0000	5,3714000000	-0,0074
Thu, 26 May 2016 01:54:07 +0000	5,3788000000	0
Mon, 23 May 2016 16:03:38 +0000	5,3788000000	-0,0194
Sat, 21 May 2016 08:08:22 +0000	5,3982000000	+0,0211
Wed, 18 May 2016 08:02:25 +0000	5,3771000000	+0,0114
Mon, 16 May 2016 03:05:18 +0000	5,3657000000	-0,0119
Sat, 14 May 2016 02:06:07 +0000	5,3776000000	-0,0093
Mon, 09 May 2016 17:43:33 +0000	5,3869000000	-0,0114
Sat, 07 May 2016 12:57:50 +0000	5,3983000000	+0,0219
Fri, 06 May 2016 06:32:40 +0000	5,3764000000	-0,0293
Wed, 04 May 2016 18:40:14 +0000	5,4057000000	+0,0141
Mon, 02 May 2016 07:39:17 +0000	5,3916000000	-0,0161
Fri, 29 Apr 2016 19:18:58 +0000	5,4077000000	+0,0065
Sat, 23 Apr 2016 15:31:25 +0000	5,4012000000	-0,0218
Fri, 15 Apr 2016 21:18:19 +0000	5,4230000000	+0,0134
Wed, 13 Apr 2016 16:11:41 +0000	5,4096000000	-0,0042
Fri, 08 Apr 2016 07:57:37 +0000	5,4138000000	-0,0023
Thu, 07 Apr 2016 21:24:20 +0000	5,4161000000	+0,0046
Wed, 06 Apr 2016 09:45:40 +0000	5,4115000000	-0,0048
Tue, 05 Apr 2016 22:21:26 +0000	5,4163000000	+0,0034
Mon, 04 Apr 2016 07:44:39 +0000	5,4129000000	-0,0205
Sun, 03 Apr 2016 21:40:57 +0000	5,4334000000	-0,0056
Fri, 01 Apr 2016 18:47:16 +0000	5,4390000000	+0,0006
Sat, 26 Mar 2016 12:55:42 +0000	5,4384000000	-0,0077
Fri, 25 Mar 2016 13:29:27 +0000	5,4461000000	+0,0082
Thu, 24 Mar 2016 12:44:00 +0000	5,4379000000	+0,0175
Thu, 24 Mar 2016 00:54:51 +0000	5,4204000000	-0,0457
Sat, 19 Mar 2016 14:38:06 +0000	5,4661000000	-0,0083
Thu, 17 Mar 2016 18:28:44 +0000	5,4744000000	-0,0158
Sun, 13 Mar 2016 17:48:26 +0000	5,4902000000	0
Sun, 13 Mar 2016 00:54:24 +0000	5,4902000000	-0,016
Thu, 10 Mar 2016 17:34:44 +0000	5,5062000000	+0,0064
Thu, 03 Mar 2016 08:45:17 +0000	5,4998000000	+0,0096
Wed, 02 Mar 2016 11:24:54 +0000	5,4902000000	+0,0047
Wed, 02 Mar 2016 04:13:54 +0000	5,4855000000	+0,0373
Mon, 29 Feb 2016 04:01:25 +0000	5,4482000000	+0,0015
Thu, 25 Feb 2016 04:16:35 +0000	5,4467000000	+0,0063
Wed, 24 Feb 2016 06:44:09 +0000	5,4404000000	-0,0264
Sat, 20 Feb 2016 12:29:41 +0000	5,4668000000	0
Sat, 20 Feb 2016 02:21:49 +0000	5,4668000000	+0,0016
Fri, 19 Feb 2016 07:47:15 +0000	5,4652000000	-0,0177
Mon, 15 Feb 2016 08:08:47 +0000	5,4829000000	+0,0809
Fri, 12 Feb 2016 10:58:10 +0000	5,4020000000	-0,0387
Wed, 10 Feb 2016 20:34:31 +0000	5,4407000000	-0,0497
Mon, 25 Jan 2016 17:08:36 +0000	5,4904000000	+0,0037
Sat, 23 Jan 2016 12:11:53 +0000	5,4867000000	-0,0092
Fri, 22 Jan 2016 07:09:45 +0000	5,4959000000	+0,0198
Tue, 19 Jan 2016 15:43:16 +0000	5,4761000000	-0,0162
Tue, 19 Jan 2016 06:38:05 +0000	5,4923000000	+0,0042
Sun, 17 Jan 2016 21:36:41 +0000	5,4881000000	0
Sat, 16 Jan 2016 18:08:51 +0000	5,4881000000	-0,0126
Tue, 12 Jan 2016 02:14:47 +0000	5,5007000000	-0,0153
Wed, 06 Jan 2016 18:06:17 +0000	5,5160000000	-0,0359
Wed, 06 Jan 2016 12:39:31 +0000	5,5519000000	+0,0467
Fri, 01 Jan 2016 16:12:00 +0000	5,5052000000	-0,018
Tue, 29 Dec 2015 10:51:05 +0000	5,5232000000	+0,002
Tue, 29 Dec 2015 03:44:30 +0000	5,5212000000	-0,0418
Sun, 27 Dec 2015 00:44:48 +0000	5,5630000000	-0,0032
Wed, 23 Dec 2015 02:07:43 +0000	5,5662000000	-0,0096
Mon, 21 Dec 2015 14:43:32 +0000	5,5758000000	+0,0198
Sun, 20 Dec 2015 23:32:33 +0000	5,5560000000	-0,0367
Mon, 14 Dec 2015 19:09:32 +0000	5,5927000000	-0,039
Wed, 09 Dec 2015 22:43:21 +0000	5,6317000000	-0,0002
Wed, 09 Dec 2015 19:17:03 +0000	5,6319000000	+0,0098
Fri, 04 Dec 2015 17:21:58 +0000	5,6221000000	-0,0623
Wed, 02 Dec 2015 00:19:38 +0000	5,6844000000	+0,0125
Tue, 01 Dec 2015 03:23:22 +0000	5,6719000000	+0,0184
Mon, 30 Nov 2015 11:37:46 +0000	5,6535000000	-0,0098
Sat, 28 Nov 2015 09:03:15 +0000	5,6633000000	+0,0127
Fri, 27 Nov 2015 11:20:39 +0000	5,6506000000	+0,0072
Thu, 26 Nov 2015 07:11:50 +0000	5,6434000000	-0,023
Thu, 26 Nov 2015 02:52:38 +0000	5,6664000000	+0,0253
Sun, 22 Nov 2015 20:54:28 +0000	5,6411000000	-0,0158
Fri, 20 Nov 2015 06:59:48 +0000	5,6569000000	+0,0066
Thu, 19 Nov 2015 19:32:06 +0000	5,6503000000	+0,002
Thu, 19 Nov 2015 14:48:13 +0000	5,6483000000	-0,0191
Wed, 18 Nov 2015 19:55:18 +0000	5,6674000000	-0,0095
Tue, 17 Nov 2015 07:35:06 +0000	5,6769000000	+0,059
Mon, 16 Nov 2015 16:02:54 +0000	5,6179000000	-0,0425
Sat, 07 Nov 2015 12:12:13 +0000	5,6604000000	-0,028
Sun, 01 Nov 2015 17:51:55 +0000	5,6884000000	+0,044
Thu, 29 Oct 2015 20:56:52 +0000	5,6444000000	+0,0007
Thu, 29 Oct 2015 13:54:38 +0000	5,6437000000	+0,0347
Tue, 27 Oct 2015 10:01:28 +0000	5,6090000000	+0,0518
Tue, 20 Oct 2015 06:07:07 +0000	5,5572000000	-0,0014
Sat, 17 Oct 2015 02:59:32 +0000	5,5586000000	-0,0016
Thu, 15 Oct 2015 03:35:53 +0000	5,5602000000	-0,0401
Wed, 07 Oct 2015 07:17:29 +0000	5,6003000000	+0,0107
Tue, 06 Oct 2015 11:05:04 +0000	5,5896000000	-0,0099
Mon, 05 Oct 2015 20:42:39 +0000	5,5995000000	-0,0098
Thu, 01 Oct 2015 06:16:52 +0000	5,6093000000	+0,0188
Tue, 29 Sep 2015 01:11:44 +0000	5,5905000000	+0,005
Fri, 25 Sep 2015 19:23:01 +0000	5,5855000000	+0,0134
Sat, 19 Sep 2015 16:38:52 +0000	5,5721000000	+0,0412
Wed, 16 Sep 2015 03:38:13 +0000	5,5309000000	+0,0011
Sat, 12 Sep 2015 18:03:51 +0000	5,5298000000	+0,0323
Fri, 28 Aug 2015 06:58:13 +0000	5,4975000000	+0,0461
Tue, 25 Aug 2015 22:33:41 +0000	5,4514000000	-0,0924
Thu, 20 Aug 2015 02:45:34 +0000	5,5438000000	-0,0053
Wed, 19 Aug 2015 22:45:35 +0000	5,5491000000	+0,0018
Fri, 14 Aug 2015 22:06:25 +0000	5,5473000000	+0,0015
Fri, 14 Aug 2015 18:09:23 +0000	5,5458000000	+0,0113
Fri, 14 Aug 2015 00:54:09 +0000	5,5345000000	-0,2025
Sat, 08 Aug 2015 03:08:30 +0000	5,7370000000	+0,0066
Fri, 07 Aug 2015 12:54:22 +0000	5,7304000000	+0,0269
Fri, 31 Jul 2015 08:31:45 +0000	5,7035000000	-0,0205
Sun, 26 Jul 2015 01:39:36 +0000	5,7240000000	+0,0018
Fri, 24 Jul 2015 16:53:54 +0000	5,7222000000	-0,0197
Tue, 21 Jul 2015 22:22:49 +0000	5,7419000000	+0,011
Tue, 21 Jul 2015 13:24:55 +0000	5,7309000000	-0,0072
Tue, 21 Jul 2015 05:01:36 +0000	5,7381000000	+0,0455
Sun, 19 Jul 2015 03:57:32 +0000	5,6926000000	-0,0114
Mon, 13 Jul 2015 12:51:38 +0000	5,7040000000	-0,0136
Sun, 12 Jul 2015 11:32:47 +0000	5,7176000000	-0,0063
Thu, 09 Jul 2015 07:51:21 +0000	5,7239000000	+0,0017
Wed, 08 Jul 2015 13:54:40 +0000	5,7222000000	+0,0874
Mon, 06 Jul 2015 01:50:07 +0000	5,6348000000	-0,0412
Thu, 02 Jul 2015 05:25:38 +0000	5,6760000000	+0,0136
Sun, 28 Jun 2015 12:34:03 +0000	5,6624000000	0
Sat, 27 Jun 2015 16:12:48 +0000	5,6624000000	0
Sat, 27 Jun 2015 00:21:57 +0000	5,6624000000	+0,0072
Mon, 15 Jun 2015 04:20:23 +0000	5,6552000000	-0,024
Sat, 13 Jun 2015 18:29:01 +0000	5,6792000000	+0,0471
Fri, 12 Jun 2015 03:32:30 +0000	5,6321000000	+0,0009
Thu, 11 Jun 2015 04:32:29 +0000	5,6312000000	-0,0029
Wed, 10 Jun 2015 14:05:59 +0000	5,6341000000	-0,0068
Wed, 10 Jun 2015 05:09:57 +0000	5,6409000000	-0,0335
Sun, 07 Jun 2015 12:42:40 +0000	5,6744000000	0
Sat, 06 Jun 2015 02:36:49 +0000	5,6744000000	-0,0078
Sun, 31 May 2015 23:47:51 +0000	5,6822000000	-0,0371
Wed, 27 May 2015 19:03:05 +0000	5,7193000000	+0,0724
Sat, 23 May 2015 09:54:32 +0000	5,6469000000	+0,0707
Sun, 17 May 2015 01:15:06 +0000	5,5762000000	-0,0295
Fri, 15 May 2015 09:06:58 +0000	5,6057000000	-0,0177
Sun, 10 May 2015 01:39:16 +0000	5,6234000000	-0,0177
Fri, 08 May 2015 09:26:17 +0000	5,6411000000	+0,0314
Fri, 08 May 2015 00:36:39 +0000	5,6097000000	+0,0575
Fri, 01 May 2015 21:12:06 +0000	5,5522000000	-0,204
Mon, 27 Apr 2015 07:29:34 +0000	5,7562000000	-0,055
Sat, 25 Apr 2015 16:34:10 +0000	5,8112000000	-0,0028
Fri, 24 Apr 2015 14:33:38 +0000	5,8140000000	-0,0362
Sun, 12 Apr 2015 14:46:30 +0000	5,8502000000	+0,0279
Wed, 08 Apr 2015 06:30:42 +0000	5,8223000000	-0,0723
Mon, 06 Apr 2015 11:44:55 +0000	5,8946000000	-0,0171
Fri, 20 Mar 2015 03:05:44 +0000	5,9117000000	+0,152
Fri, 13 Mar 2015 14:12:45 +0000	5,7597000000	+0,2446
Sun, 08 Mar 2015 08:53:23 +0000	5,5151000000	+0,2152
Wed, 11 Feb 2015 19:55:07 +0000	5,2999000000	+0,0767
Sun, 01 Feb 2015 11:03:03 +0000	5,2232000000	+0,0118
Tue, 20 Jan 2015 16:25:09 +0000	5,2114000000	+0,0009
Sun, 18 Jan 2015 19:54:23 +0000	5,2105000000	0
Sun, 18 Jan 2015 05:14:05 +0000	5,2105000000	-0,004
Fri, 16 Jan 2015 19:05:05 +0000	5,2145000000	+0,0383
Mon, 12 Jan 2015 07:33:18 +0000	5,1762000000	+0,0099
Thu, 08 Jan 2015 07:53:23 +0000	5,1663000000	+0,0422
Sat, 03 Jan 2015 13:34:10 +0000	5,1241000000	+0,0281
Fri, 02 Jan 2015 04:44:59 +0000	5,0960000000	+0,0145
Sat, 27 Dec 2014 23:57:06 +0000	5,0815000000	+0,0154
Fri, 26 Dec 2014 05:47:23 +0000	5,0661000000	-0,004
Fri, 19 Dec 2014 01:11:46 +0000	5,0701000000	+0,0138
Thu, 18 Dec 2014 13:50:44 +0000	5,0563000000	-0,0348
Thu, 18 Dec 2014 01:13:39 +0000	5,0911000000	-0,0248
Tue, 09 Dec 2014 10:41:13 +0000	5,1159000000	-0,0196
Mon, 08 Dec 2014 15:35:11 +0000	5,1355000000	-0,0661
Mon, 01 Dec 2014 18:03:49 +0000	5,2016000000	-0,0087
Mon, 24 Nov 2014 17:05:03 +0000	5,2103000000	-0,0224
Fri, 21 Nov 2014 16:21:04 +0000	5,2327000000	+0,0811
Tue, 18 Nov 2014 14:00:31 +0000	5,1516000000	-0,0854
Fri, 14 Nov 2014 15:30:01 +0000	5,2370000000	+0,0924
Thu, 13 Nov 2014 09:13:25 +0000	5,1446000000	-0,0017
Mon, 10 Nov 2014 03:38:34 +0000	5,1463000000	+0,0044
Tue, 28 Oct 2014 08:51:19 +0000	5,1419000000	-0,0512
Fri, 17 Oct 2014 03:15:09 +0000	5,1931000000	0
Thu, 16 Oct 2014 21:43:51 +0000	5,1931000000	+0,044
Tue, 14 Oct 2014 15:26:25 +0000	5,1491000000	-0,0114
Wed, 08 Oct 2014 11:02:01 +0000	5,1605000000	+0,0371
Wed, 01 Oct 2014 22:02:40 +0000	5,1234000000	-0,0031
Sun, 28 Sep 2014 22:02:28 +0000	5,1265000000	0
Fri, 26 Sep 2014 22:00:33 +0000	5,1265000000	-0,0506
Fri, 26 Sep 2014 13:30:16 +0000	5,1771000000	+0,0698
Fri, 26 Sep 2014 03:51:40 +0000	5,1073000000	-0,0065
Mon, 22 Sep 2014 22:55:14 +0000	5,1138000000	-0,0166
Mon, 15 Sep 2014 08:53:46 +0000	5,1304000000	-0,0253
Mon, 15 Sep 2014 01:55:04 +0000	5,1557000000	-0,0066
Fri, 12 Sep 2014 21:27:24 +0000	5,1623000000	+0,1018
Thu, 04 Sep 2014 05:04:49 +0000	5,0605000000	+0,0422
Tue, 02 Sep 2014 05:17:07 +0000	5,0183000000	-0,0847
Sun, 31 Aug 2014 09:04:47 +0000	5,1030000000	0
Sat, 30 Aug 2014 11:34:45 +0000	5,1030000000	+0,0868
Mon, 25 Aug 2014 11:56:19 +0000	5,0162000000	+0,0247
Tue, 19 Aug 2014 08:49:25 +0000	4,9915000000	-0,0574
Fri, 15 Aug 2014 05:52:16 +0000	5,0489000000	-0,0014
Tue, 12 Aug 2014 23:44:46 +0000	5,0503000000	+0,066
Sat, 09 Aug 2014 13:30:59 +0000	4,9843000000	-0,0013
Fri, 08 Aug 2014 07:27:12 +0000	4,9856000000	+0,0249
Tue, 05 Aug 2014 20:26:57 +0000	4,9607000000	-0,0509
Wed, 30 Jul 2014 21:17:25 +0000	5,0116000000	+0,1321
Fri, 11 Jul 2014 06:21:48 +0000	4,8795000000	-0,0476
Sat, 05 Jul 2014 07:11:25 +0000	4,9271000000	+0,0002
Fri, 04 Jul 2014 16:07:52 +0000	4,9269000000	+0,0505
Sun, 29 Jun 2014 15:56:04 +0000	4,8764000000	-0,034
Mon, 16 Jun 2014 10:32:01 +0000	4,9104000000	+0,0302
Tue, 10 Jun 2014 05:13:32 +0000	4,8802000000	+0,0486
Mon, 09 Jun 2014 01:36:53 +0000	4,8316000000	-0,008
Fri, 06 Jun 2014 14:01:11 +0000	4,8396000000	-0,0134
Thu, 29 May 2014 15:34:15 +0000	4,8530000000	+0,0398
Mon, 05 May 2014 03:08:36 +0000	4,8132000000	-0,0384
Sat, 12 Apr 2014 22:35:08 +0000	4,8516000000	0
Sat, 12 Apr 2014 08:15:43 +0000	4,8516000000	+0,0054
Thu, 03 Apr 2014 12:55:50 +0000	4,8462000000	+0,0064
Fri, 21 Mar 2014 10:25:22 +0000	4,8398000000	+0,0008
Mon, 17 Mar 2014 16:02:52 +0000	4,8390000000	-0,0486
Sun, 16 Mar 2014 10:36:10 +0000	4,8876000000	-0,0012
Thu, 13 Mar 2014 10:54:53 +0000	4,8888000000	-0,0917
Thu, 13 Feb 2014 21:38:29 +0000	4,9805000000	-0,0353
Fri, 31 Jan 2014 19:27:30 +0000	5,0158000000	+0,0084
Tue, 14 Jan 2014 16:20:13 +0000	5,0074000000	+0,025
Thu, 19 Dec 2013 10:28:02 +0000	4,9824000000	-0,0279
Tue, 10 Dec 2013 00:58:14 +0000	5,0103000000	+0,0364
Sun, 08 Dec 2013 19:40:15 +0000	4,9739000000	-0,00892414
Mon, 04 Nov 2013 12:55:44 +0000	4,9828241400	-0,00334397
Sat, 19 Oct 2013 02:40:00 +0000	4,9861681100	+0,00088159
Thu, 17 Oct 2013 15:30:48 +0000	4,9852865200	-0,01468288
Thu, 03 Oct 2013 19:21:15 +0000	4,9999694000	0
Mon, 30 Sep 2013 21:20:01 +0000	4,9999694000	-0,00729475
Sun, 22 Sep 2013 03:02:11 +0000	5,0072641500	-0,04282546
Sun, 15 Sep 2013 16:58:52 +0000	5,0500896100	0
Sun, 15 Sep 2013 06:24:38 +0000	5,0500896100	-0,00139052
Thu, 12 Sep 2013 07:28:37 +0000	5,0514801300	+0,00173042
Tue, 10 Sep 2013 10:52:56 +0000	5,0497497100	+0,02665623
Tue, 27 Aug 2013 19:50:11 +0000	5,0230934800	-0,00064576
Sat, 24 Aug 2013 04:59:28 +0000	5,0237392400	+0,01647509
Thu, 22 Aug 2013 14:24:47 +0000	5,0072641500	+0,01007933
Thu, 22 Aug 2013 03:00:34 +0000	4,9971848200	+0,00033659
Wed, 21 Aug 2013 23:00:12 +0000	4,9968482300	-0,04242371
Mon, 12 Aug 2013 02:59:44 +0000	5,0392719400	-0,0126408
Fri, 09 Aug 2013 12:18:57 +0000	5,0519127400	-0,0001545
Fri, 09 Aug 2013 08:22:46 +0000	5,0520672400	+0,00260887
Sat, 03 Aug 2013 06:26:38 +0000	5,0494583700	+0,0091642
Fri, 02 Aug 2013 22:14:13 +0000	5,0402941700	0
Fri, 02 Aug 2013 10:11:44 +0000	5,0402941700	-0,02688254
Mon, 01 Jul 2013 02:43:36 +0000	5,0671767100	+0,01746548
Thu, 27 Jun 2013 14:31:45 +0000	5,0497112300	+0,00353358
Sun, 23 Jun 2013 10:33:41 +0000	5,0461776500	+0,03046424
Mon, 17 Jun 2013 01:38:08 +0000	5,0157134100	0
Sat, 15 Jun 2013 12:56:30 +0000	5,0157134100	-0,0385057
Tue, 11 Jun 2013 10:36:23 +0000	5,0542191100	-0,03243946
Tue, 28 May 2013 09:44:39 +0000	5,0866585700	-0,00179421
Sun, 26 May 2013 09:02:14 +0000	5,0884527800	-0,00792222
Tue, 21 May 2013 10:03:21 +0000	5,0963750000	+0,0060625
Mon, 20 May 2013 20:13:24 +0000	5,0903125000	+0,00644254
Thu, 16 May 2013 07:42:46 +0000	5,0838699600	+0,01558974
Wed, 15 May 2013 18:08:47 +0000	5,0682802200	-0,00264773
Tue, 14 May 2013 19:33:41 +0000	5,0709279500	+0,05112077
Sun, 05 May 2013 22:02:22 +0000	5,0198071800	0
Sat, 04 May 2013 09:53:13 +0000	5,0198071800	-0,01670776
Mon, 29 Apr 2013 00:43:23 +0000	5,0365149400	+0,00490592
Thu, 25 Apr 2013 15:01:09 +0000	5,0316090200	+0,00868281
Sun, 07 Apr 2013 11:21:23 +0000	5,0229262100	-0,00814926
Fri, 05 Apr 2013 01:12:42 +0000	5,0310754700	+0,04288649
Sun, 10 Mar 2013 12:22:16 +0000	4,9881889800	+0,04520005
Tue, 05 Mar 2013 17:42:26 +0000	4,9429889300	+0,01119311
Mon, 25 Feb 2013 00:51:28 +0000	4,9317958200	+0,03004529
Mon, 18 Feb 2013 14:06:40 +0000	4,9017505300	0
Sun, 17 Feb 2013 06:47:20 +0000	4,9017505300	0
Fri, 15 Feb 2013 21:33:16 +0000	4,9017505300	+0,00853066
Thu, 14 Feb 2013 19:29:46 +0000	4,8932198700	-0,0080724
Thu, 14 Feb 2013 01:18:15 +0000	4,9012922700	-0,00045826
Wed, 13 Feb 2013 05:59:19 +0000	4,9017505300	+0,01611976
Tue, 12 Feb 2013 07:30:48 +0000	4,8856307700	-0,0075891
Mon, 11 Feb 2013 17:42:23 +0000	4,8932198700	-0,01910103
Sat, 02 Feb 2013 19:05:10 +0000	4,9123209000	-0,00244402
Fri, 18 Jan 2013 03:16:21 +0000	4,9147649200	+0,0060795
Sun, 13 Jan 2013 21:08:58 +0000	4,9086854200	-0,05723245
Tue, 27 Nov 2012 17:04:03 +0000	4,9659178700	-0,00560797
Mon, 26 Nov 2012 09:24:37 +0000	4,9715258400	-0,02138328
Thu, 22 Nov 2012 21:44:55 +0000	4,9929091200	+0,00447844
Mon, 19 Nov 2012 20:31:27 +0000	4,9884306800	-0,00313431
Mon, 19 Nov 2012 01:39:57 +0000	4,9915649900	+0,00408718
Wed, 07 Nov 2012 02:54:32 +0000	4,9874778100	+0,01172795
Tue, 30 Oct 2012 21:54:30 +0000	4,9757498600	+0,1965651
Fri, 21 Sep 2012 10:27:26 +0000	4,7791847600	-0,02072998
Tue, 11 Sep 2012 08:11:57 +0000	4,7999147400	-0,03375685
Mon, 13 Aug 2012 20:45:32 +0000	4,8336715900	-0,00878868
Sun, 12 Aug 2012 18:43:05 +0000	4,8424602700	-0,07263377
Thu, 26 Jul 2012 00:06:40 +0000	4,9150940400	+0,03063152
Thu, 28 Jun 2012 20:48:22 +0000	4,8844625200	0
Thu, 28 Jun 2012 15:37:36 +0000	4,8844625200	+0,13199716
Fri, 15 Jun 2012 09:13:33 +0000	4,7524653600	+0,05786228
Sat, 02 Jun 2012 23:50:22 +0000	4,6946030800	+0,05125957
Tue, 15 May 2012 02:54:41 +0000	4,6433435100	+0,03561031
Fri, 04 May 2012 01:43:39 +0000	4,6077332000	-0,00732907
Thu, 26 Apr 2012 22:47:47 +0000	4,6150622700	-0,02668337
Tue, 17 Apr 2012 15:59:49 +0000	4,6417456400	-0,00325875
Wed, 07 Mar 2012 00:55:34 +0000	4,6450043900	+0,03340749
Tue, 14 Feb 2012 20:13:33 +0000	4,6115969000	-0,0002905
Sat, 11 Feb 2012 06:22:18 +0000	4,6118874000	+0,00999661
Sun, 05 Feb 2012 07:59:46 +0000	4,6018907900	-0,05354566
Wed, 28 Dec 2011 08:19:48 +0000	4,6554364500	+0,07479223
Tue, 06 Dec 2011 11:16:18 +0000	4,5806442200	+0,17341862
Mon, 05 Dec 2011 07:04:11 +0000	4,4072256000	-0,15063233
Mon, 14 Nov 2011 07:11:54 +0000	4,5578579300	+0,0211953
Wed, 02 Nov 2011 04:56:35 +0000	4,5366626300	-0,04403057
Mon, 10 Oct 2011 03:09:37 +0000	4,5806932000	0
Sun, 09 Oct 2011 04:45:19 +0000	4,5806932000	+0,03613501
Wed, 21 Sep 2011 12:05:48 +0000	4,5445581900	+0,04749996
Sat, 17 Sep 2011 06:23:43 +0000	4,4970582300	+0,07149746
Fri, 16 Sep 2011 20:11:39 +0000	4,4255607700	-0,06650363
Thu, 15 Sep 2011 10:03:29 +0000	4,4920644000	+0,06190819
Sat, 10 Sep 2011 22:49:35 +0000	4,4301562100	+0,07081124
Wed, 24 Aug 2011 16:37:21 +0000	4,3593449700	-0,03391661
Tue, 23 Aug 2011 06:02:55 +0000	4,3932615800	+0,01083452
Sat, 13 Aug 2011 08:01:37 +0000	4,3824270600	0
Sat, 13 Aug 2011 01:40:44 +0000	4,3824270600	+0,09127585
Sun, 05 Jun 2011 13:17:23 +0000	4,2911512100	0

Обратите внимание, что информация об обменного курса CNY в MUR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 13:32:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Маврикийская рупия

Примечание: График курса обмена валют Китайский юань/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Маврикийская рупия в течение 2516 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.