Обменный курс на сегодня для CNY/MVR является CNY за MVR, это означает, что с 100 Китайский юань можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MVR.

CNY в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:42 +0000	2,3502000000	+0,0087
Sun, 29 Oct 2017 11:03:26 +0000	2,3415000000	0
Sat, 28 Oct 2017 10:44:42 +0000	2,3415000000	+0,001
Fri, 27 Oct 2017 03:04:28 +0000	2,3405000000	-0,0079
Thu, 26 Oct 2017 04:57:39 +0000	2,3484000000	+0,0017
Wed, 25 Oct 2017 19:17:38 +0000	2,3467000000	+0,0486
Sun, 22 Oct 2017 12:29:30 +0000	2,2981000000	-0,0454
Fri, 20 Oct 2017 16:12:12 +0000	2,3435000000	-0,0012
Wed, 18 Oct 2017 05:29:45 +0000	2,3447000000	-0,008
Tue, 17 Oct 2017 05:10:28 +0000	2,3527000000	-0,0035
Sat, 14 Oct 2017 21:12:09 +0000	2,3562000000	+0,016
Tue, 10 Oct 2017 00:53:55 +0000	2,3402000000	+0,0105
Sun, 08 Oct 2017 22:06:56 +0000	2,3297000000	0
Sun, 08 Oct 2017 11:53:47 +0000	2,3297000000	0
Sun, 08 Oct 2017 07:51:10 +0000	2,3297000000	+0,021
Tue, 03 Oct 2017 08:25:04 +0000	2,3087000000	0
Mon, 02 Oct 2017 23:25:18 +0000	2,3087000000	-0,0255
Sat, 30 Sep 2017 23:12:22 +0000	2,3342000000	+0,003
Fri, 22 Sep 2017 05:44:26 +0000	2,3312000000	-0,0285
Wed, 20 Sep 2017 12:21:59 +0000	2,3597000000	+0,0014
Mon, 18 Sep 2017 21:35:21 +0000	2,3583000000	-0,0112
Sun, 17 Sep 2017 11:45:12 +0000	2,3695000000	+0,0489
Fri, 15 Sep 2017 21:18:41 +0000	2,3206000000	-0,0391
Thu, 14 Sep 2017 07:46:33 +0000	2,3597000000	-0,0364
Sat, 09 Sep 2017 15:49:12 +0000	2,3961000000	0
Fri, 08 Sep 2017 20:43:51 +0000	2,3961000000	+0,0103
Thu, 07 Sep 2017 09:07:26 +0000	2,3858000000	+0,032
Wed, 06 Sep 2017 14:04:34 +0000	2,3538000000	+0,0106
Sun, 03 Sep 2017 15:00:52 +0000	2,3432000000	+0,0431
Mon, 28 Aug 2017 20:40:00 +0000	2,3001000000	-0,0026
Fri, 25 Aug 2017 03:16:17 +0000	2,3027000000	-0,0197
Sun, 20 Aug 2017 06:45:04 +0000	2,3224000000	-0,0087
Thu, 10 Aug 2017 15:05:57 +0000	2,3311000000	+0,016
Tue, 01 Aug 2017 17:05:45 +0000	2,3151000000	+0,0045
Mon, 31 Jul 2017 02:42:06 +0000	2,3106000000	+0,0094
Thu, 27 Jul 2017 01:00:50 +0000	2,3012000000	+0,0005
Tue, 25 Jul 2017 08:57:35 +0000	2,3007000000	-0,0027
Wed, 19 Jul 2017 15:43:55 +0000	2,3034000000	+0,0123
Sun, 16 Jul 2017 10:21:55 +0000	2,2911000000	+0,0028
Thu, 13 Jul 2017 23:31:56 +0000	2,2883000000	+0,0004
Sun, 02 Jul 2017 20:47:12 +0000	2,2879000000	0
Thu, 29 Jun 2017 04:54:17 +0000	2,2879000000	+0,0171
Mon, 26 Jun 2017 09:50:27 +0000	2,2708000000	-0,0004
Fri, 23 Jun 2017 06:39:41 +0000	2,2712000000	-0,0065
Fri, 16 Jun 2017 20:18:35 +0000	2,2777000000	+0,0005
Fri, 16 Jun 2017 13:19:49 +0000	2,2772000000	-0,0022
Thu, 15 Jun 2017 10:00:00 +0000	2,2794000000	-0,0022
Thu, 15 Jun 2017 05:18:54 +0000	2,2816000000	-0,0069
Wed, 14 Jun 2017 05:20:01 +0000	2,2885000000	+0,0301
Sat, 10 Jun 2017 22:19:23 +0000	2,2584000000	-0,026
Fri, 09 Jun 2017 05:05:42 +0000	2,2844000000	+0,0428
Mon, 29 May 2017 02:09:19 +0000	2,2416000000	-0,0131
Fri, 26 May 2017 09:02:43 +0000	2,2547000000	+0,0052
Thu, 25 May 2017 11:12:10 +0000	2,2495000000	+0,0035
Wed, 24 May 2017 00:19:01 +0000	2,2460000000	-0,0089
Sun, 21 May 2017 14:08:34 +0000	2,2549000000	+0,027
Thu, 18 May 2017 08:29:52 +0000	2,2279000000	-0,0256
Wed, 17 May 2017 04:28:45 +0000	2,2535000000	+0,0237
Tue, 16 May 2017 16:09:56 +0000	2,2298000000	+0,0042
Sun, 14 May 2017 20:08:05 +0000	2,2256000000	0
Sat, 13 May 2017 07:53:46 +0000	2,2256000000	+0,0015
Thu, 11 May 2017 02:02:58 +0000	2,2241000000	-0,0013
Mon, 08 May 2017 05:47:48 +0000	2,2254000000	+0,0014
Sat, 06 May 2017 22:06:42 +0000	2,2240000000	-0,0035
Fri, 05 May 2017 06:24:42 +0000	2,2275000000	-0,012
Thu, 04 May 2017 09:49:44 +0000	2,2395000000	-0,0015
Sun, 30 Apr 2017 14:19:37 +0000	2,2410000000	0
Sat, 29 Apr 2017 11:51:04 +0000	2,2410000000	+0,0129
Fri, 28 Apr 2017 12:10:14 +0000	2,2281000000	+0,0006
Fri, 28 Apr 2017 01:20:28 +0000	2,2275000000	-0,0036
Sun, 23 Apr 2017 06:38:34 +0000	2,2311000000	+0,0072
Wed, 19 Apr 2017 04:37:55 +0000	2,2239000000	-0,0017
Sat, 15 Apr 2017 05:09:09 +0000	2,2256000000	+0,0121
Fri, 07 Apr 2017 09:05:10 +0000	2,2135000000	+0,0006
Fri, 07 Apr 2017 02:46:55 +0000	2,2129000000	-0,0004
Wed, 05 Apr 2017 10:06:29 +0000	2,2133000000	-0,0037
Tue, 04 Apr 2017 23:56:37 +0000	2,2170000000	-0,0244
Tue, 28 Mar 2017 11:32:42 +0000	2,2414000000	+0,0002
Sun, 26 Mar 2017 14:56:18 +0000	2,2412000000	0
Sat, 25 Mar 2017 21:58:33 +0000	2,2412000000	+0,0048
Thu, 23 Mar 2017 17:09:59 +0000	2,2364000000	+0,0062
Tue, 21 Mar 2017 14:28:04 +0000	2,2302000000	+0,0077
Tue, 21 Mar 2017 03:03:27 +0000	2,2225000000	+0,0241
Mon, 20 Mar 2017 18:33:36 +0000	2,1984000000	-0,0324
Mon, 20 Mar 2017 05:13:30 +0000	2,2308000000	-0,0037
Thu, 16 Mar 2017 02:00:18 +0000	2,2345000000	+0,014
Tue, 14 Mar 2017 18:50:44 +0000	2,2205000000	+0,001
Mon, 13 Mar 2017 18:39:26 +0000	2,2195000000	-0,0137
Sun, 12 Mar 2017 15:05:27 +0000	2,2332000000	-0,0118
Tue, 07 Mar 2017 15:24:56 +0000	2,2450000000	+0,007
Thu, 02 Mar 2017 13:45:49 +0000	2,2380000000	-0,0012
Wed, 01 Mar 2017 23:16:01 +0000	2,2392000000	+0,0254
Tue, 28 Feb 2017 12:00:34 +0000	2,2138000000	-0,0369
Sat, 25 Feb 2017 04:39:48 +0000	2,2507000000	-0,0002
Fri, 24 Feb 2017 02:06:31 +0000	2,2509000000	+0,0083
Thu, 23 Feb 2017 12:34:04 +0000	2,2426000000	+0,0066
Thu, 16 Feb 2017 21:39:25 +0000	2,2360000000	+0,0055
Wed, 15 Feb 2017 21:35:58 +0000	2,2305000000	+0,0015
Sat, 11 Feb 2017 09:42:02 +0000	2,2290000000	+0,0065
Tue, 07 Feb 2017 11:35:46 +0000	2,2225000000	+0,0302
Fri, 03 Feb 2017 23:13:50 +0000	2,1923000000	-0,0278
Thu, 02 Feb 2017 09:07:03 +0000	2,2201000000	+0,0068
Wed, 01 Feb 2017 21:51:39 +0000	2,2133000000	-0,0029
Wed, 01 Feb 2017 17:06:00 +0000	2,2162000000	+0,0058
Sun, 29 Jan 2017 21:47:43 +0000	2,2104000000	0
Sun, 29 Jan 2017 10:08:05 +0000	2,2104000000	0
Sun, 29 Jan 2017 05:56:21 +0000	2,2104000000	-0,0272
Fri, 27 Jan 2017 13:30:02 +0000	2,2376000000	+0,019
Mon, 23 Jan 2017 12:39:22 +0000	2,2186000000	+0,007
Sat, 21 Jan 2017 15:52:31 +0000	2,2116000000	-0,016
Tue, 10 Jan 2017 09:03:04 +0000	2,2276000000	+0,0041
Mon, 09 Jan 2017 22:36:54 +0000	2,2235000000	+0,0266
Thu, 05 Jan 2017 21:55:36 +0000	2,1969000000	0
Thu, 05 Jan 2017 13:11:35 +0000	2,1969000000	-0,001
Thu, 05 Jan 2017 09:54:20 +0000	2,1979000000	+0,0109
Thu, 05 Jan 2017 01:51:09 +0000	2,1870000000	+0,0117
Wed, 04 Jan 2017 02:37:01 +0000	2,1753000000	+0,0019
Tue, 03 Jan 2017 23:12:23 +0000	2,1734000000	-0,0058
Sun, 01 Jan 2017 01:46:19 +0000	2,1792000000	-0,0027
Wed, 28 Dec 2016 08:34:16 +0000	2,1819000000	-0,0073
Sun, 25 Dec 2016 07:53:48 +0000	2,1892000000	0
Sun, 25 Dec 2016 04:44:26 +0000	2,1892000000	-0,0029
Fri, 23 Dec 2016 20:22:23 +0000	2,1921000000	0
Fri, 23 Dec 2016 15:56:38 +0000	2,1921000000	+0,0148
Wed, 21 Dec 2016 05:03:00 +0000	2,1773000000	-0,0006
Tue, 20 Dec 2016 13:36:32 +0000	2,1779000000	+0,0031
Sun, 18 Dec 2016 19:08:19 +0000	2,1748000000	0
Sat, 17 Dec 2016 12:35:34 +0000	2,1748000000	-0,0056
Wed, 14 Dec 2016 23:46:50 +0000	2,1804000000	-0,0013
Tue, 13 Dec 2016 18:47:45 +0000	2,1817000000	+0,0018
Sat, 10 Dec 2016 23:23:58 +0000	2,1799000000	-0,0081
Thu, 08 Dec 2016 05:21:34 +0000	2,1880000000	+0,0089
Fri, 02 Dec 2016 06:38:37 +0000	2,1791000000	-0,0027
Tue, 29 Nov 2016 17:44:39 +0000	2,1818000000	-0,017
Sun, 27 Nov 2016 15:04:55 +0000	2,1988000000	0
Sun, 27 Nov 2016 07:54:02 +0000	2,1988000000	0
Sat, 26 Nov 2016 01:12:32 +0000	2,1988000000	+0,0107
Fri, 25 Nov 2016 00:07:37 +0000	2,1881000000	-0,0046
Wed, 23 Nov 2016 20:56:37 +0000	2,1927000000	+0,0027
Mon, 21 Nov 2016 02:35:40 +0000	2,1900000000	+0,0015
Tue, 15 Nov 2016 08:10:27 +0000	2,1885000000	-0,0548
Sat, 05 Nov 2016 12:37:02 +0000	2,2433000000	+0,0099
Thu, 03 Nov 2016 21:39:01 +0000	2,2334000000	+0,0079
Tue, 25 Oct 2016 18:23:34 +0000	2,2255000000	-0,0042
Mon, 24 Oct 2016 14:20:15 +0000	2,2297000000	-0,0029
Tue, 18 Oct 2016 11:06:19 +0000	2,2326000000	-0,0171
Fri, 07 Oct 2016 10:05:15 +0000	2,2497000000	-0,0145
Thu, 22 Sep 2016 07:13:24 +0000	2,2642000000	+0,0005
Sun, 18 Sep 2016 14:22:23 +0000	2,2637000000	+0,0093
Wed, 14 Sep 2016 02:45:39 +0000	2,2544000000	-0,0129
Wed, 07 Sep 2016 11:05:50 +0000	2,2673000000	+0,0308
Tue, 06 Sep 2016 02:31:43 +0000	2,2365000000	-0,0242
Sat, 03 Sep 2016 03:06:30 +0000	2,2607000000	+0,0101
Wed, 31 Aug 2016 06:01:06 +0000	2,2506000000	-0,0212
Sun, 28 Aug 2016 06:54:35 +0000	2,2718000000	+0,0037
Tue, 23 Aug 2016 13:10:58 +0000	2,2681000000	-0,0102
Tue, 16 Aug 2016 08:08:15 +0000	2,2783000000	+0,0061
Sun, 14 Aug 2016 17:38:45 +0000	2,2722000000	0
Sun, 14 Aug 2016 08:59:26 +0000	2,2722000000	+0,0251
Sat, 06 Aug 2016 23:55:51 +0000	2,2471000000	-0,0198
Tue, 02 Aug 2016 03:23:19 +0000	2,2669000000	-0,0082
Sun, 31 Jul 2016 02:31:44 +0000	2,2751000000	0
Sat, 30 Jul 2016 15:51:08 +0000	2,2751000000	+0,0215
Mon, 25 Jul 2016 23:58:29 +0000	2,2536000000	+0,0132
Wed, 20 Jul 2016 14:18:30 +0000	2,2404000000	-0,0072
Wed, 20 Jul 2016 01:16:22 +0000	2,2476000000	+0,0084
Mon, 18 Jul 2016 00:03:17 +0000	2,2392000000	0
Fri, 15 Jul 2016 19:50:52 +0000	2,2392000000	-0,0189
Wed, 13 Jul 2016 12:41:27 +0000	2,2581000000	+0,0219
Wed, 06 Jul 2016 14:24:58 +0000	2,2362000000	-0,0785
Tue, 28 Jun 2016 09:00:42 +0000	2,3147000000	+0,0043
Mon, 27 Jun 2016 23:28:15 +0000	2,3104000000	-0,0292
Wed, 22 Jun 2016 10:51:34 +0000	2,3396000000	-0,0138
Mon, 20 Jun 2016 02:52:26 +0000	2,3534000000	+0,0142
Sun, 19 Jun 2016 21:23:44 +0000	2,3392000000	0
Sun, 19 Jun 2016 15:34:30 +0000	2,3392000000	+0,0059
Fri, 17 Jun 2016 13:21:29 +0000	2,3333000000	+0,0014
Thu, 16 Jun 2016 13:58:54 +0000	2,3319000000	-0,0016
Wed, 15 Jun 2016 01:33:03 +0000	2,3335000000	-0,0015
Tue, 14 Jun 2016 18:24:49 +0000	2,3350000000	-0,0072
Sun, 05 Jun 2016 02:06:41 +0000	2,3422000000	+0,0067
Wed, 01 Jun 2016 08:30:49 +0000	2,3355000000	-0,0024
Sun, 29 May 2016 12:02:29 +0000	2,3379000000	-0,0023
Fri, 27 May 2016 03:12:03 +0000	2,3402000000	-0,0088
Tue, 24 May 2016 21:38:15 +0000	2,3490000000	0
Tue, 24 May 2016 16:31:37 +0000	2,3490000000	-0,0005
Sun, 22 May 2016 20:53:42 +0000	2,3495000000	0
Sat, 21 May 2016 07:44:34 +0000	2,3495000000	+0,0005
Thu, 19 May 2016 16:57:59 +0000	2,3490000000	-0,0038
Sun, 15 May 2016 19:48:10 +0000	2,3528000000	-0,0051
Fri, 13 May 2016 07:48:35 +0000	2,3579000000	0
Thu, 12 May 2016 15:47:48 +0000	2,3579000000	+0,002
Mon, 09 May 2016 17:43:35 +0000	2,3559000000	-0,0068
Fri, 06 May 2016 03:02:54 +0000	2,3627000000	-0,0074
Wed, 04 May 2016 12:14:55 +0000	2,3701000000	+0,0051
Sat, 30 Apr 2016 20:38:37 +0000	2,3650000000	+0,0006
Fri, 29 Apr 2016 01:05:27 +0000	2,3644000000	0
Thu, 28 Apr 2016 13:48:40 +0000	2,3644000000	-0,0023
Sun, 24 Apr 2016 05:11:35 +0000	2,3667000000	0
Sat, 23 Apr 2016 18:48:25 +0000	2,3667000000	0
Sat, 23 Apr 2016 15:31:31 +0000	2,3667000000	0
Sat, 23 Apr 2016 11:46:17 +0000	2,3667000000	-0,0156
Tue, 19 Apr 2016 12:49:47 +0000	2,3823000000	+0,0081
Sat, 16 Apr 2016 08:58:45 +0000	2,3742000000	+0,0006
Wed, 13 Apr 2016 16:11:48 +0000	2,3736000000	-0,0064
Tue, 12 Apr 2016 06:47:19 +0000	2,3800000000	+0,0012
Mon, 11 Apr 2016 23:54:16 +0000	2,3788000000	+0,0073
Sun, 10 Apr 2016 22:38:23 +0000	2,3715000000	-0,0016
Sat, 09 Apr 2016 08:08:38 +0000	2,3731000000	0
Fri, 08 Apr 2016 23:58:47 +0000	2,3731000000	+0,0022
Thu, 07 Apr 2016 07:33:10 +0000	2,3709000000	-0,0086
Wed, 06 Apr 2016 05:48:53 +0000	2,3795000000	+0,0006
Tue, 05 Apr 2016 19:26:15 +0000	2,3789000000	+0,0085
Mon, 04 Apr 2016 09:00:29 +0000	2,3704000000	-0,0109
Mon, 04 Apr 2016 05:40:10 +0000	2,3813000000	+0,0133
Sun, 03 Apr 2016 19:16:50 +0000	2,3680000000	0
Sun, 03 Apr 2016 13:09:08 +0000	2,3680000000	-0,0048
Wed, 30 Mar 2016 23:09:21 +0000	2,3728000000	+0,0013
Wed, 30 Mar 2016 14:39:57 +0000	2,3715000000	+0,0066
Tue, 29 Mar 2016 22:59:30 +0000	2,3649000000	+0,0017
Mon, 28 Mar 2016 19:14:59 +0000	2,3632000000	+0,0147
Sat, 26 Mar 2016 12:55:43 +0000	2,3485000000	-0,0031
Fri, 25 Mar 2016 13:29:27 +0000	2,3516000000	+0,0018
Thu, 24 Mar 2016 12:44:01 +0000	2,3498000000	-0,0108
Thu, 24 Mar 2016 00:54:56 +0000	2,3606000000	+0,0024
Wed, 23 Mar 2016 18:52:12 +0000	2,3582000000	-0,014
Sun, 20 Mar 2016 08:25:55 +0000	2,3722000000	+0,012
Thu, 17 Mar 2016 23:32:32 +0000	2,3602000000	-0,0106
Thu, 17 Mar 2016 16:39:54 +0000	2,3708000000	+0,0029
Thu, 17 Mar 2016 11:09:43 +0000	2,3679000000	+0,0075
Thu, 17 Mar 2016 01:38:43 +0000	2,3604000000	-0,0052
Wed, 16 Mar 2016 00:47:54 +0000	2,3656000000	+0,0001
Tue, 15 Mar 2016 16:18:47 +0000	2,3655000000	+0,014
Tue, 15 Mar 2016 05:36:52 +0000	2,3515000000	-0,0184
Sun, 13 Mar 2016 17:48:31 +0000	2,3699000000	0
Sun, 13 Mar 2016 01:04:59 +0000	2,3699000000	0
Sat, 12 Mar 2016 12:50:46 +0000	2,3699000000	+0,0064
Thu, 10 Mar 2016 17:34:47 +0000	2,3635000000	+0,0137
Sat, 05 Mar 2016 21:45:18 +0000	2,3498000000	0
Sat, 05 Mar 2016 04:53:24 +0000	2,3498000000	-0,002
Wed, 02 Mar 2016 11:24:57 +0000	2,3518000000	+0,0092
Tue, 01 Mar 2016 04:21:04 +0000	2,3426000000	+0,0141
Mon, 29 Feb 2016 03:17:00 +0000	2,3285000000	-0,0236
Sun, 28 Feb 2016 05:27:50 +0000	2,3521000000	0
Sat, 27 Feb 2016 17:49:21 +0000	2,3521000000	-0,0048
Sun, 21 Feb 2016 09:09:43 +0000	2,3569000000	-0,0098
Tue, 16 Feb 2016 11:07:06 +0000	2,3667000000	+0,0298
Fri, 12 Feb 2016 02:54:07 +0000	2,3369000000	+0,0004
Thu, 11 Feb 2016 16:40:10 +0000	2,3365000000	+0,0051
Thu, 11 Feb 2016 05:25:51 +0000	2,3314000000	+0,0007
Wed, 10 Feb 2016 12:42:41 +0000	2,3307000000	-0,0012
Mon, 25 Jan 2016 18:27:07 +0000	2,3319000000	-0,0036
Mon, 25 Jan 2016 02:20:05 +0000	2,3355000000	+0,0071
Sun, 24 Jan 2016 14:19:47 +0000	2,3284000000	+0,0003
Fri, 22 Jan 2016 02:01:46 +0000	2,3281000000	+0,0006
Thu, 21 Jan 2016 18:06:22 +0000	2,3275000000	-0,0076
Thu, 21 Jan 2016 05:37:26 +0000	2,3351000000	-0,0045
Sun, 17 Jan 2016 21:36:43 +0000	2,3396000000	+0,0054
Tue, 12 Jan 2016 09:47:07 +0000	2,3342000000	-0,0067
Sat, 09 Jan 2016 01:28:56 +0000	2,3409000000	-0,0186
Wed, 06 Jan 2016 23:32:27 +0000	2,3595000000	+0,0172
Wed, 06 Jan 2016 08:28:23 +0000	2,3423000000	-0,0241
Sun, 03 Jan 2016 05:01:40 +0000	2,3664000000	0
Fri, 01 Jan 2016 04:27:28 +0000	2,3664000000	-0,0104
Sat, 26 Dec 2015 10:39:40 +0000	2,3768000000	0
Fri, 25 Dec 2015 16:10:14 +0000	2,3768000000	-0,0003
Tue, 22 Dec 2015 15:28:27 +0000	2,3771000000	+0,0054
Tue, 22 Dec 2015 05:51:08 +0000	2,3717000000	-0,0017
Mon, 21 Dec 2015 14:43:34 +0000	2,3734000000	+0,0041
Sun, 20 Dec 2015 19:46:02 +0000	2,3693000000	+0,0002
Fri, 18 Dec 2015 09:26:18 +0000	2,3691000000	-0,008
Thu, 17 Dec 2015 03:49:15 +0000	2,3771000000	+0,0003
Sun, 13 Dec 2015 06:17:00 +0000	2,3768000000	0
Sat, 12 Dec 2015 15:55:04 +0000	2,3768000000	0
Sat, 12 Dec 2015 12:18:05 +0000	2,3768000000	0
Fri, 11 Dec 2015 22:33:29 +0000	2,3768000000	-0,0191
Sun, 06 Dec 2015 03:26:03 +0000	2,3959000000	0
Sat, 05 Dec 2015 15:39:42 +0000	2,3959000000	-0,0099
Thu, 03 Dec 2015 04:08:23 +0000	2,4058000000	-0,0008
Mon, 30 Nov 2015 00:58:00 +0000	2,4066000000	+0,0005
Sun, 29 Nov 2015 00:22:03 +0000	2,4061000000	-0,0006
Thu, 26 Nov 2015 07:11:53 +0000	2,4067000000	+0,0021
Tue, 24 Nov 2015 03:09:26 +0000	2,4046000000	+0,0019
Mon, 23 Nov 2015 15:41:02 +0000	2,4027000000	+0,001
Sat, 21 Nov 2015 21:08:17 +0000	2,4017000000	-0,0019
Fri, 20 Nov 2015 02:32:38 +0000	2,4036000000	-0,0025
Wed, 18 Nov 2015 19:39:42 +0000	2,4061000000	-0,0096
Mon, 16 Nov 2015 22:34:14 +0000	2,4157000000	+0,0008
Mon, 16 Nov 2015 10:54:08 +0000	2,4149000000	+0,0033
Fri, 13 Nov 2015 20:00:48 +0000	2,4116000000	-0,0024
Thu, 12 Nov 2015 17:19:07 +0000	2,4140000000	+0,0029
Wed, 11 Nov 2015 21:06:14 +0000	2,4111000000	-0,0042
Sun, 08 Nov 2015 05:04:47 +0000	2,4153000000	-0,0064
Tue, 27 Oct 2015 10:01:30 +0000	2,4217000000	+0,0042
Mon, 26 Oct 2015 22:46:49 +0000	2,4175000000	-0,0005
Mon, 26 Oct 2015 04:46:14 +0000	2,4180000000	-0,0004
Fri, 23 Oct 2015 21:28:10 +0000	2,4184000000	+0,0044
Sat, 17 Oct 2015 02:59:33 +0000	2,4140000000	-0,0046
Sat, 10 Oct 2015 18:55:43 +0000	2,4186000000	+0,0009
Fri, 09 Oct 2015 18:13:02 +0000	2,4177000000	+0,0013
Thu, 08 Oct 2015 21:07:16 +0000	2,4164000000	-0,008
Tue, 06 Oct 2015 23:50:28 +0000	2,4244000000	+0,009
Fri, 02 Oct 2015 21:31:34 +0000	2,4154000000	-0,0058
Thu, 01 Oct 2015 05:20:21 +0000	2,4212000000	-0,0003
Wed, 30 Sep 2015 23:06:20 +0000	2,4215000000	+0,0131
Fri, 25 Sep 2015 19:23:04 +0000	2,4084000000	+0,0012
Tue, 22 Sep 2015 17:31:26 +0000	2,4072000000	-0,0019
Sat, 19 Sep 2015 16:38:54 +0000	2,4091000000	-0,0006
Thu, 17 Sep 2015 20:45:32 +0000	2,4097000000	-0,0025
Thu, 17 Sep 2015 02:54:32 +0000	2,4122000000	-0,0035
Tue, 15 Sep 2015 19:25:04 +0000	2,4157000000	+0,0061
Sun, 13 Sep 2015 01:54:35 +0000	2,4096000000	+0,004
Wed, 09 Sep 2015 16:59:13 +0000	2,4056000000	-0,0045
Tue, 08 Sep 2015 00:26:32 +0000	2,4101000000	-0,0094
Tue, 01 Sep 2015 17:54:04 +0000	2,4195000000	+0,0157
Sat, 29 Aug 2015 10:01:46 +0000	2,4038000000	+0,0007
Tue, 25 Aug 2015 12:08:37 +0000	2,4031000000	+0,0069
Tue, 25 Aug 2015 02:56:40 +0000	2,3962000000	-0,0045
Mon, 24 Aug 2015 10:34:40 +0000	2,4007000000	-0,0094
Fri, 21 Aug 2015 23:22:52 +0000	2,4101000000	+0,0078
Mon, 17 Aug 2015 10:10:44 +0000	2,4023000000	-0,0044
Sat, 15 Aug 2015 05:59:32 +0000	2,4067000000	+0,0033
Wed, 12 Aug 2015 23:26:06 +0000	2,4034000000	-0,0309
Tue, 11 Aug 2015 17:16:28 +0000	2,4343000000	-0,0447
Thu, 06 Aug 2015 09:16:44 +0000	2,4790000000	+0,0021
Sat, 01 Aug 2015 12:17:20 +0000	2,4769000000	0
Fri, 31 Jul 2015 12:40:54 +0000	2,4769000000	-0,0021
Tue, 28 Jul 2015 09:14:28 +0000	2,4790000000	+0,0006
Mon, 27 Jul 2015 16:33:37 +0000	2,4784000000	+0,0041
Tue, 21 Jul 2015 13:26:35 +0000	2,4743000000	-0,002
Tue, 21 Jul 2015 08:20:57 +0000	2,4763000000	-0,002
Sun, 19 Jul 2015 06:25:38 +0000	2,4783000000	+0,0034
Wed, 15 Jul 2015 23:28:50 +0000	2,4749000000	+0,0013
Mon, 13 Jul 2015 12:51:41 +0000	2,4736000000	-0,0001
Mon, 13 Jul 2015 06:24:27 +0000	2,4737000000	-0,0036
Sun, 12 Jul 2015 09:22:13 +0000	2,4773000000	0
Sat, 11 Jul 2015 12:00:49 +0000	2,4773000000	-0,0018
Fri, 10 Jul 2015 07:53:11 +0000	2,4791000000	+0,0003
Fri, 10 Jul 2015 04:27:02 +0000	2,4788000000	+0,0031
Mon, 06 Jul 2015 11:46:05 +0000	2,4757000000	-0,006
Fri, 03 Jul 2015 20:14:19 +0000	2,4817000000	+0,0056
Thu, 02 Jul 2015 05:25:40 +0000	2,4761000000	-0,003
Wed, 01 Jul 2015 15:19:27 +0000	2,4791000000	+0,0104
Mon, 29 Jun 2015 22:24:26 +0000	2,4687000000	-0,0091
Sat, 27 Jun 2015 00:23:20 +0000	2,4778000000	-0,0009
Thu, 25 Jun 2015 20:46:45 +0000	2,4787000000	-0,0047
Tue, 23 Jun 2015 18:10:27 +0000	2,4834000000	+0,0072
Wed, 17 Jun 2015 10:40:54 +0000	2,4762000000	-0,0027
Wed, 17 Jun 2015 05:11:11 +0000	2,4789000000	-0,0017
Mon, 15 Jun 2015 22:27:49 +0000	2,4806000000	+0,0011
Sat, 13 Jun 2015 18:28:58 +0000	2,4795000000	0
Fri, 12 Jun 2015 21:40:20 +0000	2,4795000000	-0,003
Wed, 10 Jun 2015 05:09:59 +0000	2,4825000000	+0,0012
Tue, 09 Jun 2015 17:38:57 +0000	2,4813000000	+0,0068
Sun, 07 Jun 2015 06:52:16 +0000	2,4745000000	-0,0089
Tue, 02 Jun 2015 07:13:42 +0000	2,4834000000	+0,0049
Sun, 31 May 2015 07:44:13 +0000	2,4785000000	+0,0003
Mon, 25 May 2015 19:04:41 +0000	2,4782000000	-0,0016
Sat, 23 May 2015 20:37:07 +0000	2,4798000000	+0,0006
Wed, 20 May 2015 07:13:17 +0000	2,4792000000	+0,0021
Sun, 17 May 2015 17:12:08 +0000	2,4771000000	0
Sun, 17 May 2015 00:46:05 +0000	2,4771000000	-0,0009
Thu, 14 May 2015 21:39:44 +0000	2,4780000000	+0,0036
Mon, 11 May 2015 14:10:02 +0000	2,4744000000	-0,0021
Sun, 10 May 2015 01:23:38 +0000	2,4765000000	0
Sat, 09 May 2015 04:06:56 +0000	2,4765000000	+0,0032
Tue, 05 May 2015 00:58:19 +0000	2,4733000000	10
Mon, 04 May 2015 21:33:25 +0000	2,4734000000	-0,0073
Wed, 29 Apr 2015 04:01:16 +0000	2,4807000000	+0,0045
Sat, 25 Apr 2015 16:34:02 +0000	2,4762000000	-0,0012
Fri, 24 Apr 2015 14:33:46 +0000	2,4774000000	-0,0033
Tue, 21 Apr 2015 01:30:37 +0000	2,4807000000	+0,0011
Sun, 12 Apr 2015 23:26:11 +0000	2,4796000000	0
Sun, 12 Apr 2015 06:42:29 +0000	2,4796000000	0
Sat, 11 Apr 2015 10:32:24 +0000	2,4796000000	-0,0006
Fri, 10 Apr 2015 06:37:40 +0000	2,4802000000	-0,0025
Wed, 08 Apr 2015 03:50:59 +0000	2,4827000000	-0,0183
Fri, 03 Apr 2015 22:45:46 +0000	2,5010000000	+0,0243
Fri, 27 Mar 2015 23:03:05 +0000	2,4767000000	+0,0016
Fri, 27 Mar 2015 13:17:37 +0000	2,4751000000	-0,0015
Thu, 26 Mar 2015 21:56:05 +0000	2,4766000000	-0,0033
Wed, 25 Mar 2015 14:23:37 +0000	2,4799000000	+0,024
Sat, 14 Mar 2015 13:42:05 +0000	2,4559000000	+0,0016
Fri, 13 Mar 2015 02:48:39 +0000	2,4543000000	+0,0072
Sat, 07 Mar 2015 12:01:55 +0000	2,4471000000	0
Sat, 07 Mar 2015 06:16:29 +0000	2,4471000000	-0,0003
Fri, 06 Mar 2015 10:12:25 +0000	2,4474000000	+0,0013
Thu, 05 Mar 2015 23:23:08 +0000	2,4461000000	-0,004
Sun, 01 Mar 2015 12:21:08 +0000	2,4501000000	-0,0101
Sat, 14 Feb 2015 23:57:07 +0000	2,4602000000	0
Sat, 14 Feb 2015 03:32:25 +0000	2,4602000000	+0,001
Wed, 11 Feb 2015 19:55:12 +0000	2,4592000000	-0,0072
Tue, 10 Feb 2015 16:50:42 +0000	2,4664000000	+0,0087
Sat, 07 Feb 2015 22:54:04 +0000	2,4577000000	-0,0011
Sat, 07 Feb 2015 17:10:41 +0000	2,4588000000	-0,0076
Wed, 04 Feb 2015 04:46:35 +0000	2,4664000000	+0,0092
Sun, 01 Feb 2015 11:03:09 +0000	2,4572000000	-0,021
Fri, 16 Jan 2015 00:59:41 +0000	2,4782000000	+0,0013
Wed, 14 Jan 2015 22:31:50 +0000	2,4769000000	+0,0066
Sat, 10 Jan 2015 10:23:04 +0000	2,4703000000	+0,0004
Mon, 05 Jan 2015 21:23:42 +0000	2,4699000000	-0,0012
Mon, 05 Jan 2015 12:56:48 +0000	2,4711000000	-0,0027
Fri, 02 Jan 2015 01:31:10 +0000	2,4738000000	-0,0062
Tue, 30 Dec 2014 08:24:37 +0000	2,4800000000	+0,0123
Sun, 28 Dec 2014 04:57:54 +0000	2,4677000000	0
Sun, 28 Dec 2014 00:17:03 +0000	2,4677000000	0
Sat, 27 Dec 2014 04:43:45 +0000	2,4677000000	-0,0001
Fri, 26 Dec 2014 21:22:49 +0000	2,4678000000	-0,0151
Thu, 25 Dec 2014 21:30:40 +0000	2,4829000000	+0,0073
Wed, 24 Dec 2014 14:41:40 +0000	2,4756000000	+0,0039
Sat, 20 Dec 2014 07:31:21 +0000	2,4717000000	-0,0202
Sun, 14 Dec 2014 21:46:46 +0000	2,4919000000	+0,0051
Tue, 09 Dec 2014 01:15:14 +0000	2,4868000000	-0,0112
Thu, 04 Dec 2014 03:09:56 +0000	2,4980000000	-0,0079
Tue, 02 Dec 2014 16:22:42 +0000	2,5059000000	+0,0087
Sun, 30 Nov 2014 04:04:39 +0000	2,4972000000	+0,0017
Fri, 28 Nov 2014 10:14:35 +0000	2,4955000000	-0,0028
Tue, 25 Nov 2014 06:42:35 +0000	2,4983000000	-0,0111
Fri, 21 Nov 2014 21:55:21 +0000	2,5094000000	-0,0015
Mon, 17 Nov 2014 14:34:23 +0000	2,5109000000	+10
Sat, 15 Nov 2014 02:56:43 +0000	2,5108000000	+0,0013
Thu, 13 Nov 2014 09:13:27 +0000	2,5095000000	+0,0037
Wed, 12 Nov 2014 00:56:04 +0000	2,5058000000	-0,006
Sun, 09 Nov 2014 10:32:11 +0000	2,5118000000	-0,0031
Tue, 04 Nov 2014 14:23:10 +0000	2,5149000000	-0,0044
Wed, 29 Oct 2014 04:50:31 +0000	2,5193000000	+0,0035
Sun, 26 Oct 2014 17:18:11 +0000	2,5158000000	+0,0009
Fri, 24 Oct 2014 00:25:34 +0000	2,5149000000	+0,0011
Wed, 22 Oct 2014 14:13:07 +0000	2,5138000000	+0,0062
Mon, 20 Oct 2014 06:15:59 +0000	2,5076000000	-0,0032
Wed, 15 Oct 2014 12:32:05 +0000	2,5108000000	+0,0022
Tue, 07 Oct 2014 00:05:52 +0000	2,5086000000	+0,0002
Fri, 03 Oct 2014 06:00:50 +0000	2,5084000000	-0,0004
Thu, 02 Oct 2014 14:45:11 +0000	2,5088000000	-0,0063
Sun, 28 Sep 2014 22:11:42 +0000	2,5151000000	+0,0005
Fri, 26 Sep 2014 22:08:13 +0000	2,5146000000	-0,0005
Fri, 26 Sep 2014 13:30:26 +0000	2,5151000000	+0,0039
Thu, 25 Sep 2014 12:17:55 +0000	2,5112000000	+0,0021
Mon, 15 Sep 2014 22:47:02 +0000	2,5091000000	+0,0036
Sat, 13 Sep 2014 08:37:23 +0000	2,5055000000	+0,0036
Tue, 02 Sep 2014 05:17:38 +0000	2,5019000000	-0,0032
Mon, 01 Sep 2014 06:33:50 +0000	2,5051000000	+0,0114
Sat, 30 Aug 2014 01:51:35 +0000	2,4937000000	-0,0063
Mon, 25 Aug 2014 11:56:21 +0000	2,5000000000	+0,0079
Sun, 24 Aug 2014 09:30:22 +0000	2,4921000000	-0,0127
Tue, 19 Aug 2014 16:30:12 +0000	2,5048000000	+0,0127
Sat, 16 Aug 2014 22:02:36 +0000	2,4921000000	-0,0104
Thu, 14 Aug 2014 03:23:27 +0000	2,5025000000	+0,0049
Tue, 12 Aug 2014 23:45:06 +0000	2,4976000000	+0,0006
Fri, 08 Aug 2014 23:08:56 +0000	2,4970000000	+0,0045
Tue, 05 Aug 2014 20:26:59 +0000	2,4925000000	+0,0023
Sun, 03 Aug 2014 11:43:04 +0000	2,4902000000	+0,0111
Sat, 19 Jul 2014 18:25:10 +0000	2,4791000000	-0,0016
Thu, 17 Jul 2014 20:53:08 +0000	2,4807000000	+0,0023
Tue, 08 Jul 2014 17:01:30 +0000	2,4784000000	-0,0004
Thu, 03 Jul 2014 20:25:46 +0000	2,4788000000	+0,0015
Fri, 20 Jun 2014 18:34:57 +0000	2,4773000000	+0,002
Thu, 19 Jun 2014 18:10:51 +0000	2,4753000000	-0,0064
Fri, 13 Jun 2014 14:51:17 +0000	2,4817000000	+0,0118
Tue, 10 Jun 2014 05:50:39 +0000	2,4699000000	+0,002
Mon, 09 Jun 2014 22:03:30 +0000	2,4679000000	-0,0071
Mon, 09 Jun 2014 01:37:00 +0000	2,4750000000	-0,0016
Fri, 06 Jun 2014 14:01:13 +0000	2,4766000000	-0,0122
Mon, 02 Jun 2014 07:21:11 +0000	2,4888000000	+0,0072
Wed, 28 May 2014 17:53:32 +0000	2,4816000000	+0,0069
Sun, 04 May 2014 07:58:10 +0000	2,4747000000	+0,0144
Thu, 01 May 2014 08:02:34 +0000	2,4603000000	-0,0184
Fri, 25 Apr 2014 13:14:17 +0000	2,4787000000	-0,0335
Thu, 03 Apr 2014 00:57:19 +0000	2,5122000000	+0,0224
Wed, 26 Mar 2014 23:49:29 +0000	2,4898000000	+0,0079
Sat, 22 Mar 2014 05:44:18 +0000	2,4819000000	-0,0253
Sun, 16 Mar 2014 10:36:06 +0000	2,5072000000	+0,0005
Tue, 04 Mar 2014 12:34:30 +0000	2,5067000000	-0,0397
Mon, 10 Feb 2014 15:16:10 +0000	2,5464000000	0
Fri, 07 Feb 2014 05:33:36 +0000	2,5464000000	-0,0011
Thu, 06 Feb 2014 23:30:29 +0000	2,5475000000	-0,0049
Tue, 04 Feb 2014 04:07:29 +0000	2,5524000000	+0,0082
Fri, 31 Jan 2014 19:38:18 +0000	2,5442000000	-0,0066
Wed, 29 Jan 2014 02:52:13 +0000	2,5508000000	-0,0013
Wed, 15 Jan 2014 08:20:02 +0000	2,5521000000	+0,0067
Tue, 31 Dec 2013 22:30:45 +0000	2,5454000000	+0,0127
Mon, 16 Dec 2013 02:57:56 +0000	2,5327000000	+0,0082
Mon, 09 Dec 2013 19:01:49 +0000	2,5245000000	-0,007
Fri, 06 Dec 2013 00:40:04 +0000	2,5315000000	0
Sun, 03 Nov 2013 20:51:24 +0000	0,0000000000	0
Sat, 26 Oct 2013 13:20:37 +0000	0,0000000000	0
Sun, 20 Oct 2013 21:58:03 +0000	0,0000000000	0
Thu, 17 Oct 2013 22:24:32 +0000	0,0000000000	0
Thu, 17 Oct 2013 15:38:50 +0000	0,0000000000	0
Mon, 14 Oct 2013 05:49:00 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:24:00 +0000	0,0000000000	0
Mon, 07 Oct 2013 13:21:28 +0000	0,0000000000	0
Thu, 03 Oct 2013 10:20:45 +0000	0,0000000000	0
Wed, 02 Oct 2013 23:49:48 +0000	0,0000000000	0
Mon, 30 Sep 2013 00:58:51 +0000	0,0000000000	0
Mon, 23 Sep 2013 05:20:56 +0000	0,0000000000	0
Sat, 21 Sep 2013 18:39:45 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:07:59 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:53:14 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:56:55 +0000	0,0000000000	0
Sat, 10 Aug 2013 08:28:30 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:54:05 +0000	0,0000000000	0
Wed, 07 Aug 2013 15:30:36 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:06:14 +0000	0,0000000000	0
Thu, 25 Jul 2013 09:07:54 +0000	0,0000000000	0
Sun, 07 Jul 2013 17:50:13 +0000	0,0000000000	0
Sun, 07 Jul 2013 12:59:49 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:00:15 +0000	0,0000000000	0
Fri, 21 Jun 2013 17:20:02 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:22:56 +0000	0,0000000000	0
Sat, 15 Jun 2013 14:54:07 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:14:50 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:52:41 +0000	0,0000000000	0
Sat, 25 May 2013 20:51:41 +0000	0,0000000000	0
Wed, 22 May 2013 07:01:29 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:21 +0000	0,0000000000	0
Mon, 20 May 2013 20:14:16 +0000	0,0000000000	0
Tue, 14 May 2013 19:13:45 +0000	0,0000000000	0
Tue, 07 May 2013 13:39:30 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:56:17 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:59:35 +0000	0,0000000000	0
Thu, 11 Apr 2013 15:07:44 +0000	0,0000000000	0
Sun, 07 Apr 2013 20:13:51 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:43:57 +0000	0,0000000000	0
Fri, 08 Mar 2013 09:49:18 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:04:27 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:20:13 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:57:51 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:06:39 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:33:22 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:18:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:30:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:42:23 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:47:18 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:48:26 +0000	0,0000000000	0
Fri, 25 Jan 2013 11:53:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:08:58 +0000	0,0000000000	0
Fri, 04 Jan 2013 23:12:38 +0000	0,0000000000	0
Thu, 22 Nov 2012 13:38:26 +0000	0,0000000000	0
Fri, 16 Nov 2012 21:40:03 +0000	0,0000000000	0
Mon, 05 Nov 2012 06:14:43 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:53:42 +0000	0,0000000000	0
Sun, 28 Oct 2012 07:42:35 +0000	0,0000000000	0
Mon, 01 Oct 2012 05:33:17 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:57:08 +0000	0,0000000000	0
Mon, 17 Sep 2012 02:00:42 +0000	0,0000000000	0
Fri, 07 Sep 2012 15:12:38 +0000	0,0000000000	0
Mon, 13 Aug 2012 08:31:36 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:29:43 +0000	0,0000000000	0
Sun, 17 Jun 2012 12:35:58 +0000	0,0000000000	0
Sun, 10 Jun 2012 15:17:59 +0000	0,0000000000	0
Sat, 09 Jun 2012 18:24:51 +0000	0,0000000000	0
Wed, 23 May 2012 13:54:14 +0000	0,0000000000	0
Sat, 12 May 2012 03:11:53 +0000	0,0000000000	0
Mon, 30 Apr 2012 02:22:50 +0000	0,0000000000	0
Mon, 05 Mar 2012 21:43:05 +0000	0,0000000000	0
Fri, 10 Feb 2012 22:51:44 +0000	0,0000000000	0
Wed, 08 Feb 2012 21:19:21 +0000	0,0000000000	0
Mon, 30 Jan 2012 03:36:00 +0000	0,0000000000	0
Wed, 18 Jan 2012 20:55:40 +0000	0,0000000000	0
Mon, 12 Dec 2011 22:14:35 +0000	0,0000000000	0
Sat, 10 Dec 2011 00:15:05 +0000	0,0000000000	0
Thu, 17 Nov 2011 21:13:37 +0000	0,0000000000	0
Tue, 15 Nov 2011 20:33:04 +0000	0,0000000000	0
Tue, 25 Oct 2011 20:41:37 +0000	0,0000000000	0
Sat, 22 Oct 2011 18:28:44 +0000	0,0000000000	0
Sat, 24 Sep 2011 11:35:48 +0000	0,0000000000	0
Fri, 23 Sep 2011 00:47:03 +0000	0,0000000000	0
Fri, 16 Sep 2011 05:11:47 +0000	0,0000000000	0
Sun, 11 Sep 2011 00:39:06 +0000	0,0000000000	0
Sun, 28 Aug 2011 17:05:02 +0000	0,0000000000	0
Sun, 28 Aug 2011 00:09:32 +0000	0,0000000000	0
Mon, 22 Aug 2011 18:19:37 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:47:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:09:24 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:48:58 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:24:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CNY в MVR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Мальдивских Rufiyaa

Примечание: График курса обмена валют Китайский юань/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Мальдивских Rufiyaa в течение 2339 дней.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.