Обмен валюты

CNY/MVR


Обменный курс на сегодня для CNY/MVR является 2.2186 CNY за MVR, это означает, что с 100 Китайский юань можете купить 221.86 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CNY/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CNY или MVR.
  


CNY в MVR обменного курса

Дата Обменный курс Вариация
increased 2,2186000000 +0,007
decreased 2,2116000000 -0,016
increased 2,2276000000 +0,0041
increased 2,2235000000 +0,0266
not_changed 2,1969000000 0
decreased 2,1969000000 -0,001
increased 2,1979000000 +0,0109
increased 2,1870000000 +0,0117
increased 2,1753000000 +0,0019
decreased 2,1734000000 -0,0058
decreased 2,1792000000 -0,0027
decreased 2,1819000000 -0,0073
not_changed 2,1892000000 0
decreased 2,1892000000 -0,0029
not_changed 2,1921000000 0
increased 2,1921000000 +0,0148
decreased 2,1773000000 -0,0006
increased 2,1779000000 +0,0031
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0056
decreased 2,1804000000 -0,0013
increased 2,1817000000 +0,0018
decreased 2,1799000000 -0,0081
increased 2,1880000000 +0,0089
decreased 2,1791000000 -0,0027
decreased 2,1818000000 -0,017
not_changed 2,1988000000 0
not_changed 2,1988000000 0
increased 2,1988000000 +0,0107
decreased 2,1881000000 -0,0046
increased 2,1927000000 +0,0027
increased 2,1900000000 +0,0015
decreased 2,1885000000 -0,0548
increased 2,2433000000 +0,0099
increased 2,2334000000 +0,0079
decreased 2,2255000000 -0,0042
decreased 2,2297000000 -0,0029
decreased 2,2326000000 -0,0171
decreased 2,2497000000 -0,0145
increased 2,2642000000 +0,0005
increased 2,2637000000 +0,0093
decreased 2,2544000000 -0,0129
increased 2,2673000000 +0,0308
decreased 2,2365000000 -0,0242
increased 2,2607000000 +0,0101
decreased 2,2506000000 -0,0212
increased 2,2718000000 +0,0037
decreased 2,2681000000 -0,0102
increased 2,2783000000 +0,0061
not_changed 2,2722000000 0
increased 2,2722000000 +0,0251
decreased 2,2471000000 -0,0198
decreased 2,2669000000 -0,0082
not_changed 2,2751000000 0
increased 2,2751000000 +0,0215
increased 2,2536000000 +0,0132
decreased 2,2404000000 -0,0072
increased 2,2476000000 +0,0084
not_changed 2,2392000000 0
decreased 2,2392000000 -0,0189
increased 2,2581000000 +0,0219
decreased 2,2362000000 -0,0785
increased 2,3147000000 +0,0043
decreased 2,3104000000 -0,0292
decreased 2,3396000000 -0,0138
increased 2,3534000000 +0,0142
not_changed 2,3392000000 0
increased 2,3392000000 +0,0059
increased 2,3333000000 +0,0014
decreased 2,3319000000 -0,0016
decreased 2,3335000000 -0,0015
decreased 2,3350000000 -0,0072
increased 2,3422000000 +0,0067
decreased 2,3355000000 -0,0024
decreased 2,3379000000 -0,0023
decreased 2,3402000000 -0,0088
not_changed 2,3490000000 0
decreased 2,3490000000 -0,0005
not_changed 2,3495000000 0
increased 2,3495000000 +0,0005
decreased 2,3490000000 -0,0038
decreased 2,3528000000 -0,0051
not_changed 2,3579000000 0
increased 2,3579000000 +0,002
decreased 2,3559000000 -0,0068
decreased 2,3627000000 -0,0074
increased 2,3701000000 +0,0051
increased 2,3650000000 +0,0006
not_changed 2,3644000000 0
decreased 2,3644000000 -0,0023
not_changed 2,3667000000 0
not_changed 2,3667000000 0
not_changed 2,3667000000 0
decreased 2,3667000000 -0,0156
increased 2,3823000000 +0,0081
increased 2,3742000000 +0,0006
decreased 2,3736000000 -0,0064
increased 2,3800000000 +0,0012
increased 2,3788000000 +0,0073
decreased 2,3715000000 -0,0016
not_changed 2,3731000000 0
increased 2,3731000000 +0,0022
decreased 2,3709000000 -0,0086
increased 2,3795000000 +0,0006
increased 2,3789000000 +0,0085
decreased 2,3704000000 -0,0109
increased 2,3813000000 +0,0133
not_changed 2,3680000000 0
decreased 2,3680000000 -0,0048
increased 2,3728000000 +0,0013
increased 2,3715000000 +0,0066
increased 2,3649000000 +0,0017
increased 2,3632000000 +0,0147
decreased 2,3485000000 -0,0031
increased 2,3516000000 +0,0018
decreased 2,3498000000 -0,0108
increased 2,3606000000 +0,0024
decreased 2,3582000000 -0,014
increased 2,3722000000 +0,012
decreased 2,3602000000 -0,0106
increased 2,3708000000 +0,0029
increased 2,3679000000 +0,0075
decreased 2,3604000000 -0,0052
increased 2,3656000000 +0,0001
increased 2,3655000000 +0,014
decreased 2,3515000000 -0,0184
not_changed 2,3699000000 0
not_changed 2,3699000000 0
increased 2,3699000000 +0,0064
increased 2,3635000000 +0,0137
not_changed 2,3498000000 0
decreased 2,3498000000 -0,002
increased 2,3518000000 +0,0092
increased 2,3426000000 +0,0141
decreased 2,3285000000 -0,0236
not_changed 2,3521000000 0
decreased 2,3521000000 -0,0048
decreased 2,3569000000 -0,0098
increased 2,3667000000 +0,0298
increased 2,3369000000 +0,0004
increased 2,3365000000 +0,0051
increased 2,3314000000 +0,0007
decreased 2,3307000000 -0,0012
decreased 2,3319000000 -0,0036
increased 2,3355000000 +0,0071
increased 2,3284000000 +0,0003
increased 2,3281000000 +0,0006
decreased 2,3275000000 -0,0076
decreased 2,3351000000 -0,0045
increased 2,3396000000 +0,0054
decreased 2,3342000000 -0,0067
decreased 2,3409000000 -0,0186
increased 2,3595000000 +0,0172
decreased 2,3423000000 -0,0241
not_changed 2,3664000000 0
decreased 2,3664000000 -0,0104
not_changed 2,3768000000 0
decreased 2,3768000000 -0,0003
increased 2,3771000000 +0,0054
decreased 2,3717000000 -0,0017
increased 2,3734000000 +0,0041
increased 2,3693000000 +0,0002
decreased 2,3691000000 -0,008
increased 2,3771000000 +0,0003
not_changed 2,3768000000 0
not_changed 2,3768000000 0
not_changed 2,3768000000 0
decreased 2,3768000000 -0,0191
not_changed 2,3959000000 0
decreased 2,3959000000 -0,0099
decreased 2,4058000000 -0,0008
increased 2,4066000000 +0,0005
decreased 2,4061000000 -0,0006
increased 2,4067000000 +0,0021
increased 2,4046000000 +0,0019
increased 2,4027000000 +0,001
decreased 2,4017000000 -0,0019
decreased 2,4036000000 -0,0025
decreased 2,4061000000 -0,0096
increased 2,4157000000 +0,0008
increased 2,4149000000 +0,0033
decreased 2,4116000000 -0,0024
increased 2,4140000000 +0,0029
decreased 2,4111000000 -0,0042
decreased 2,4153000000 -0,0064
increased 2,4217000000 +0,0042
decreased 2,4175000000 -0,0005
decreased 2,4180000000 -0,0004
increased 2,4184000000 +0,0044
decreased 2,4140000000 -0,0046
increased 2,4186000000 +0,0009
increased 2,4177000000 +0,0013
decreased 2,4164000000 -0,008
increased 2,4244000000 +0,009
decreased 2,4154000000 -0,0058
decreased 2,4212000000 -0,0003
increased 2,4215000000 +0,0131
increased 2,4084000000 +0,0012
decreased 2,4072000000 -0,0019
decreased 2,4091000000 -0,0006
decreased 2,4097000000 -0,0025
decreased 2,4122000000 -0,0035
increased 2,4157000000 +0,0061
increased 2,4096000000 +0,004
decreased 2,4056000000 -0,0045
decreased 2,4101000000 -0,0094
increased 2,4195000000 +0,0157
increased 2,4038000000 +0,0007
increased 2,4031000000 +0,0069
decreased 2,3962000000 -0,0045
decreased 2,4007000000 -0,0094
increased 2,4101000000 +0,0078
decreased 2,4023000000 -0,0044
increased 2,4067000000 +0,0033
decreased 2,4034000000 -0,0309
decreased 2,4343000000 -0,0447
increased 2,4790000000 +0,0021
not_changed 2,4769000000 0
decreased 2,4769000000 -0,0021
increased 2,4790000000 +0,0006
increased 2,4784000000 +0,0041
decreased 2,4743000000 -0,002
decreased 2,4763000000 -0,002
increased 2,4783000000 +0,0034
increased 2,4749000000 +0,0013
decreased 2,4736000000 -0,0001
decreased 2,4737000000 -0,0036
not_changed 2,4773000000 0
decreased 2,4773000000 -0,0018
increased 2,4791000000 +0,0003
increased 2,4788000000 +0,0031
decreased 2,4757000000 -0,006
increased 2,4817000000 +0,0056
decreased 2,4761000000 -0,003
increased 2,4791000000 +0,0104
decreased 2,4687000000 -0,0091
decreased 2,4778000000 -0,0009
decreased 2,4787000000 -0,0047
increased 2,4834000000 +0,0072
decreased 2,4762000000 -0,0027
decreased 2,4789000000 -0,0017
increased 2,4806000000 +0,0011
not_changed 2,4795000000 0
decreased 2,4795000000 -0,003
increased 2,4825000000 +0,0012
increased 2,4813000000 +0,0068
decreased 2,4745000000 -0,0089
increased 2,4834000000 +0,0049
increased 2,4785000000 +0,0003
decreased 2,4782000000 -0,0016
increased 2,4798000000 +0,0006
increased 2,4792000000 +0,0021
not_changed 2,4771000000 0
decreased 2,4771000000 -0,0009
increased 2,4780000000 +0,0036
decreased 2,4744000000 -0,0021
not_changed 2,4765000000 0
increased 2,4765000000 +0,0032
decreased 2,4733000000 10
decreased 2,4734000000 -0,0073
increased 2,4807000000 +0,0045
decreased 2,4762000000 -0,0012
decreased 2,4774000000 -0,0033
increased 2,4807000000 +0,0011
not_changed 2,4796000000 0
not_changed 2,4796000000 0
decreased 2,4796000000 -0,0006
decreased 2,4802000000 -0,0025
decreased 2,4827000000 -0,0183
increased 2,5010000000 +0,0243
increased 2,4767000000 +0,0016
decreased 2,4751000000 -0,0015
decreased 2,4766000000 -0,0033
increased 2,4799000000 +0,024
increased 2,4559000000 +0,0016
increased 2,4543000000 +0,0072
not_changed 2,4471000000 0
decreased 2,4471000000 -0,0003
increased 2,4474000000 +0,0013
decreased 2,4461000000 -0,004
decreased 2,4501000000 -0,0101
not_changed 2,4602000000 0
increased 2,4602000000 +0,001
decreased 2,4592000000 -0,0072
increased 2,4664000000 +0,0087
decreased 2,4577000000 -0,0011
decreased 2,4588000000 -0,0076
increased 2,4664000000 +0,0092
decreased 2,4572000000 -0,021
increased 2,4782000000 +0,0013
increased 2,4769000000 +0,0066
increased 2,4703000000 +0,0004
decreased 2,4699000000 -0,0012
decreased 2,4711000000 -0,0027
decreased 2,4738000000 -0,0062
increased 2,4800000000 +0,0123
not_changed 2,4677000000 0
not_changed 2,4677000000 0
decreased 2,4677000000 -0,0001
decreased 2,4678000000 -0,0151
increased 2,4829000000 +0,0073
increased 2,4756000000 +0,0039
decreased 2,4717000000 -0,0202
increased 2,4919000000 +0,0051
decreased 2,4868000000 -0,0112
decreased 2,4980000000 -0,0079
increased 2,5059000000 +0,0087
increased 2,4972000000 +0,0017
decreased 2,4955000000 -0,0028
decreased 2,4983000000 -0,0111
decreased 2,5094000000 -0,0015
increased 2,5109000000 +10
increased 2,5108000000 +0,0013
increased 2,5095000000 +0,0037
decreased 2,5058000000 -0,006
decreased 2,5118000000 -0,0031
decreased 2,5149000000 -0,0044
increased 2,5193000000 +0,0035
increased 2,5158000000 +0,0009
increased 2,5149000000 +0,0011
increased 2,5138000000 +0,0062
decreased 2,5076000000 -0,0032
increased 2,5108000000 +0,0022
increased 2,5086000000 +0,0002
decreased 2,5084000000 -0,0004
decreased 2,5088000000 -0,0063
increased 2,5151000000 +0,0005
decreased 2,5146000000 -0,0005
increased 2,5151000000 +0,0039
increased 2,5112000000 +0,0021
increased 2,5091000000 +0,0036
increased 2,5055000000 +0,0036
decreased 2,5019000000 -0,0032
increased 2,5051000000 +0,0114
decreased 2,4937000000 -0,0063
increased 2,5000000000 +0,0079
decreased 2,4921000000 -0,0127
increased 2,5048000000 +0,0127
decreased 2,4921000000 -0,0104
increased 2,5025000000 +0,0049
increased 2,4976000000 +0,0006
increased 2,4970000000 +0,0045
increased 2,4925000000 +0,0023
increased 2,4902000000 +0,0111
decreased 2,4791000000 -0,0016
increased 2,4807000000 +0,0023
decreased 2,4784000000 -0,0004
increased 2,4788000000 +0,0015
increased 2,4773000000 +0,002
decreased 2,4753000000 -0,0064
increased 2,4817000000 +0,0118
increased 2,4699000000 +0,002
decreased 2,4679000000 -0,0071
decreased 2,4750000000 -0,0016
decreased 2,4766000000 -0,0122
increased 2,4888000000 +0,0072
increased 2,4816000000 +0,0069
increased 2,4747000000 +0,0144
decreased 2,4603000000 -0,0184
decreased 2,4787000000 -0,0335
increased 2,5122000000 +0,0224
increased 2,4898000000 +0,0079
decreased 2,4819000000 -0,0253
increased 2,5072000000 +0,0005
decreased 2,5067000000 -0,0397
not_changed 2,5464000000 0
decreased 2,5464000000 -0,0011
decreased 2,5475000000 -0,0049
increased 2,5524000000 +0,0082
decreased 2,5442000000 -0,0066
decreased 2,5508000000 -0,0013
increased 2,5521000000 +0,0067
increased 2,5454000000 +0,0127
increased 2,5327000000 +0,0082
decreased 2,5245000000 -0,007
not_changed 2,5315000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CNY в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Китайский юань/Мальдивских Rufiyaa

Примечание: График курса обмена валют Китайский юань/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CNY/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Китайский юань к 1 Мальдивских Rufiyaa в течение 2058 дней.


CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.